Update 2025-03-18 3772 candle_min
This commit is contained in:
649
065530/min/candle-20250318.csv
Normal file
649
065530/min/candle-20250318.csv
Normal file
@@ -0,0 +1,649 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194700,21446100,1284,1284,1284,1284,859
|
||||
20250318,194600,21446100,1284,1284,1284,1284,0
|
||||
20250318,194500,21446100,1284,1284,1284,1284,0
|
||||
20250318,194400,21446100,1284,1284,1284,1284,0
|
||||
20250318,194300,21446100,1284,1284,1284,1284,0
|
||||
20250318,194200,21446100,1284,1284,1284,1284,0
|
||||
20250318,194100,21446100,1284,1284,1284,1284,0
|
||||
20250318,194000,21446100,1284,1284,1284,1284,0
|
||||
20250318,193900,21446100,1284,1284,1284,1284,0
|
||||
20250318,193800,21446100,1284,1284,1284,1284,0
|
||||
20250318,193700,21446100,1284,1284,1284,1284,0
|
||||
20250318,193600,21446100,1284,1284,1284,1284,0
|
||||
20250318,193500,21446100,1284,1284,1284,1284,0
|
||||
20250318,193400,21446100,1284,1284,1284,1284,0
|
||||
20250318,193300,21446100,1284,1284,1284,1284,0
|
||||
20250318,193200,21446100,1284,1284,1284,1284,0
|
||||
20250318,193100,21446100,1284,1284,1284,1284,0
|
||||
20250318,193000,21446100,1284,1284,1284,1284,0
|
||||
20250318,192900,21446100,1284,1284,1284,1284,0
|
||||
20250318,192800,21446100,1284,1284,1284,1284,0
|
||||
20250318,192700,21446100,1284,1284,1284,1284,0
|
||||
20250318,192600,21446100,1284,1284,1284,1284,0
|
||||
20250318,192500,21446100,1284,1284,1284,1284,0
|
||||
20250318,192400,21446100,1284,1284,1284,1284,0
|
||||
20250318,192300,21446100,1284,1284,1284,1284,0
|
||||
20250318,192200,21446100,1284,1284,1284,1284,0
|
||||
20250318,192100,21446100,1284,1284,1284,1284,0
|
||||
20250318,192000,21446100,1284,1284,1284,1284,0
|
||||
20250318,191900,21446100,1284,1284,1284,1284,0
|
||||
20250318,191800,21446100,1284,1284,1284,1284,0
|
||||
20250318,191700,21446100,1284,1284,1284,1284,859
|
||||
20250318,191600,21446100,1284,1284,1284,1284,0
|
||||
20250318,191500,21446100,1284,1284,1284,1284,0
|
||||
20250318,191400,21446100,1284,1284,1284,1284,0
|
||||
20250318,191300,21446100,1284,1284,1284,1284,0
|
||||
20250318,191200,21446100,1284,1284,1284,1284,0
|
||||
20250318,191100,21446100,1284,1284,1284,1284,0
|
||||
20250318,191000,21446100,1284,1284,1284,1284,0
|
||||
20250318,190900,21446100,1284,1284,1284,1284,0
|
||||
20250318,190800,21446100,1284,1284,1284,1284,0
|
||||
20250318,190700,21446100,1284,1284,1284,1284,0
|
||||
20250318,190600,21446100,1284,1284,1284,1284,0
|
||||
20250318,190500,21446100,1284,1284,1284,1284,0
|
||||
20250318,190400,21446100,1284,1284,1284,1284,0
|
||||
20250318,190300,21446100,1284,1284,1284,1284,0
|
||||
20250318,190200,21446100,1284,1284,1284,1284,0
|
||||
20250318,190100,21446100,1284,1284,1284,1284,0
|
||||
20250318,190000,21446100,1284,1284,1284,1284,0
|
||||
20250318,185900,21446100,1284,1284,1284,1284,0
|
||||
20250318,185800,21446100,1284,1284,1284,1284,0
|
||||
20250318,185700,21446100,1284,1284,1284,1284,0
|
||||
20250318,185600,21446100,1284,1284,1284,1284,0
|
||||
20250318,185500,21446100,1284,1284,1284,1284,0
|
||||
20250318,185400,21446100,1284,1284,1284,1284,0
|
||||
20250318,185300,21446100,1284,1284,1284,1284,0
|
||||
20250318,185200,21446100,1284,1284,1284,1284,0
|
||||
20250318,185100,21446100,1284,1284,1284,1284,0
|
||||
20250318,185000,21446100,1284,1284,1284,1284,0
|
||||
20250318,184900,21446100,1284,1284,1284,1284,0
|
||||
20250318,184800,21446100,1284,1284,1284,1284,0
|
||||
20250318,184700,21446100,1284,1284,1284,1284,859
|
||||
20250318,184600,21446100,1284,1284,1284,1284,0
|
||||
20250318,184500,21446100,1284,1284,1284,1284,0
|
||||
20250318,184400,21446100,1284,1284,1284,1284,0
|
||||
20250318,184300,21446100,1284,1284,1284,1284,0
|
||||
20250318,184200,21446100,1284,1284,1284,1284,0
|
||||
20250318,184100,21446100,1284,1284,1284,1284,0
|
||||
20250318,184000,21446100,1284,1284,1284,1284,0
|
||||
20250318,183900,21446100,1284,1284,1284,1284,0
|
||||
20250318,183800,21446100,1284,1284,1284,1284,0
|
||||
20250318,183700,21446100,1284,1284,1284,1284,0
|
||||
20250318,183600,21446100,1284,1284,1284,1284,0
|
||||
20250318,183500,21446100,1284,1284,1284,1284,0
|
||||
20250318,183400,21446100,1284,1284,1284,1284,0
|
||||
20250318,183300,21446100,1284,1284,1284,1284,0
|
||||
20250318,183200,21446100,1284,1284,1284,1284,0
|
||||
20250318,183100,21446100,1284,1284,1284,1284,0
|
||||
20250318,183000,21446100,1284,1284,1284,1284,0
|
||||
20250318,182900,21446100,1284,1284,1284,1284,0
|
||||
20250318,182800,21446100,1284,1284,1284,1284,0
|
||||
20250318,182700,21446100,1284,1284,1284,1284,0
|
||||
20250318,182600,21446100,1284,1284,1284,1284,0
|
||||
20250318,182500,21446100,1284,1284,1284,1284,0
|
||||
20250318,182400,21446100,1284,1284,1284,1284,0
|
||||
20250318,182300,21446100,1284,1284,1284,1284,0
|
||||
20250318,182200,21446100,1284,1284,1284,1284,0
|
||||
20250318,182100,21446100,1284,1284,1284,1284,0
|
||||
20250318,182000,21446100,1284,1284,1284,1284,0
|
||||
20250318,181900,21446100,1284,1284,1284,1284,0
|
||||
20250318,181800,21446100,1284,1284,1284,1284,0
|
||||
20250318,181700,21446100,1284,1284,1284,1284,859
|
||||
20250318,181600,21446100,1284,1284,1284,1284,0
|
||||
20250318,181500,21446100,1284,1284,1284,1284,0
|
||||
20250318,181400,21446100,1284,1284,1284,1284,0
|
||||
20250318,181300,21446100,1284,1284,1284,1284,0
|
||||
20250318,181200,21446100,1284,1284,1284,1284,0
|
||||
20250318,181100,21446100,1284,1284,1284,1284,0
|
||||
20250318,181000,21446100,1284,1284,1284,1284,0
|
||||
20250318,180900,21446100,1284,1284,1284,1284,0
|
||||
20250318,180800,21446100,1284,1284,1284,1284,0
|
||||
20250318,180700,21446100,1284,1284,1284,1284,0
|
||||
20250318,180600,21446100,1284,1284,1284,1284,0
|
||||
20250318,180500,21446100,1284,1284,1284,1284,0
|
||||
20250318,180400,21446100,1284,1284,1284,1284,0
|
||||
20250318,180300,21446100,1284,1284,1284,1284,0
|
||||
20250318,180200,21446100,1284,1284,1284,1284,0
|
||||
20250318,180100,21446100,1284,1284,1284,1284,0
|
||||
20250318,180000,21446100,1284,1284,1284,1284,0
|
||||
20250318,175900,21446100,1284,1284,1284,1284,0
|
||||
20250318,175800,21446100,1284,1284,1284,1284,0
|
||||
20250318,175700,21446100,1284,1284,1284,1284,0
|
||||
20250318,175600,21446100,1284,1284,1284,1284,0
|
||||
20250318,175500,21446100,1284,1284,1284,1284,0
|
||||
20250318,175400,21446100,1284,1284,1284,1284,0
|
||||
20250318,175300,21446100,1284,1284,1284,1284,0
|
||||
20250318,175200,21446100,1284,1284,1284,1284,0
|
||||
20250318,175100,21446100,1284,1284,1284,1284,0
|
||||
20250318,175000,21446100,1284,1284,1284,1284,0
|
||||
20250318,174900,21446100,1284,1284,1284,1284,0
|
||||
20250318,174800,21446100,1284,1284,1284,1284,0
|
||||
20250318,174700,21446100,1284,1284,1284,1284,859
|
||||
20250318,174600,21446100,1284,1284,1284,1284,0
|
||||
20250318,174500,21446100,1284,1284,1284,1284,0
|
||||
20250318,174400,21446100,1284,1284,1284,1284,0
|
||||
20250318,174300,21446100,1284,1284,1284,1284,0
|
||||
20250318,174200,21446100,1284,1284,1284,1284,0
|
||||
20250318,174100,21446100,1284,1284,1284,1284,0
|
||||
20250318,174000,21446100,1284,1284,1284,1284,0
|
||||
20250318,173900,21446100,1284,1284,1284,1284,0
|
||||
20250318,173800,21446100,1284,1284,1284,1284,0
|
||||
20250318,173700,21446100,1284,1284,1284,1284,0
|
||||
20250318,173600,21446100,1284,1284,1284,1284,0
|
||||
20250318,173500,21446100,1284,1284,1284,1284,0
|
||||
20250318,173400,21446100,1284,1284,1284,1284,0
|
||||
20250318,173300,21446100,1284,1284,1284,1284,0
|
||||
20250318,173200,21446100,1284,1284,1284,1284,0
|
||||
20250318,173100,21446100,1284,1284,1284,1284,0
|
||||
20250318,173000,21446100,1284,1284,1284,1284,0
|
||||
20250318,172900,21446100,1284,1284,1284,1284,0
|
||||
20250318,172800,21446100,1284,1284,1284,1284,0
|
||||
20250318,172700,21446100,1284,1284,1284,1284,0
|
||||
20250318,172600,21446100,1284,1284,1284,1284,0
|
||||
20250318,172500,21446100,1284,1284,1284,1284,0
|
||||
20250318,172400,21446100,1284,1284,1284,1284,0
|
||||
20250318,172300,21446100,1284,1284,1284,1284,0
|
||||
20250318,172200,21446100,1284,1284,1284,1284,0
|
||||
20250318,172100,21446100,1284,1284,1284,1284,0
|
||||
20250318,172000,21446100,1284,1284,1284,1284,0
|
||||
20250318,171900,21446100,1284,1284,1284,1284,0
|
||||
20250318,171800,21446100,1284,1284,1284,1284,0
|
||||
20250318,171700,21446100,1284,1284,1284,1284,859
|
||||
20250318,171600,21446100,1284,1284,1284,1284,0
|
||||
20250318,171500,21446100,1284,1284,1284,1284,0
|
||||
20250318,171400,21446100,1284,1284,1284,1284,0
|
||||
20250318,171300,21446100,1284,1284,1284,1284,0
|
||||
20250318,171200,21446100,1284,1284,1284,1284,0
|
||||
20250318,171100,21446100,1284,1284,1284,1284,0
|
||||
20250318,171000,21446100,1284,1284,1284,1284,0
|
||||
20250318,170900,21446100,1284,1284,1284,1284,0
|
||||
20250318,170800,21446100,1284,1284,1284,1284,0
|
||||
20250318,170700,21446100,1284,1284,1284,1284,0
|
||||
20250318,170600,21446100,1284,1284,1284,1284,0
|
||||
20250318,170500,21446100,1284,1284,1284,1284,0
|
||||
20250318,170400,21446100,1284,1284,1284,1284,0
|
||||
20250318,170300,21446100,1284,1284,1284,1284,0
|
||||
20250318,170200,21446100,1284,1284,1284,1284,0
|
||||
20250318,170100,21446100,1284,1284,1284,1284,0
|
||||
20250318,170000,21446100,1284,1284,1284,1284,0
|
||||
20250318,165900,21446100,1284,1284,1284,1284,0
|
||||
20250318,165800,21446100,1284,1284,1284,1284,0
|
||||
20250318,165700,21446100,1284,1284,1284,1284,0
|
||||
20250318,165600,21446100,1284,1284,1284,1284,0
|
||||
20250318,165500,21446100,1284,1284,1284,1284,0
|
||||
20250318,165400,21446100,1284,1284,1284,1284,0
|
||||
20250318,165300,21446100,1284,1284,1284,1284,0
|
||||
20250318,165200,21446100,1284,1284,1284,1284,0
|
||||
20250318,165100,21446100,1284,1284,1284,1284,0
|
||||
20250318,165000,21446100,1284,1284,1284,1284,0
|
||||
20250318,164900,21446100,1284,1284,1284,1284,0
|
||||
20250318,164800,21446100,1284,1284,1284,1284,0
|
||||
20250318,164700,21446100,1284,1284,1284,1284,859
|
||||
20250318,164600,21446100,1284,1284,1284,1284,0
|
||||
20250318,164500,21446100,1284,1284,1284,1284,0
|
||||
20250318,164400,21446100,1284,1284,1284,1284,0
|
||||
20250318,164300,21446100,1284,1284,1284,1284,0
|
||||
20250318,164200,21446100,1284,1284,1284,1284,0
|
||||
20250318,164100,21446100,1284,1284,1284,1284,0
|
||||
20250318,164000,21446100,1284,1284,1284,1284,0
|
||||
20250318,163900,21446100,1284,1284,1284,1284,0
|
||||
20250318,163800,21446100,1284,1284,1284,1284,0
|
||||
20250318,163700,21446100,1284,1284,1284,1284,0
|
||||
20250318,163600,21446100,1284,1284,1284,1284,0
|
||||
20250318,163500,21446100,1284,1284,1284,1284,0
|
||||
20250318,163400,21446100,1284,1284,1284,1284,0
|
||||
20250318,163300,21446100,1284,1284,1284,1284,0
|
||||
20250318,163200,21446100,1284,1284,1284,1284,0
|
||||
20250318,163100,21446100,1284,1284,1284,1284,0
|
||||
20250318,163000,21446100,1284,1284,1284,1284,0
|
||||
20250318,162900,21446100,1284,1284,1284,1284,0
|
||||
20250318,162800,21446100,1284,1284,1284,1284,0
|
||||
20250318,162700,21446100,1284,1284,1284,1284,0
|
||||
20250318,162600,21446100,1284,1284,1284,1284,0
|
||||
20250318,162500,21446100,1284,1284,1284,1284,0
|
||||
20250318,162400,21446100,1284,1284,1284,1284,0
|
||||
20250318,162300,21446100,1284,1284,1284,1284,0
|
||||
20250318,162200,21446100,1284,1284,1284,1284,0
|
||||
20250318,162100,21446100,1284,1284,1284,1284,0
|
||||
20250318,162000,21446100,1284,1284,1284,1284,0
|
||||
20250318,161900,21446100,1284,1284,1284,1284,0
|
||||
20250318,161800,21446100,1284,1284,1284,1284,0
|
||||
20250318,161700,21446100,1284,1284,1284,1284,859
|
||||
20250318,161600,21446100,1284,1284,1284,1284,0
|
||||
20250318,161500,21446100,1284,1284,1284,1284,0
|
||||
20250318,161400,21446100,1284,1284,1284,1284,0
|
||||
20250318,161300,21446100,1284,1284,1284,1284,0
|
||||
20250318,161200,21446100,1284,1284,1284,1284,0
|
||||
20250318,161100,21446100,1284,1284,1284,1284,0
|
||||
20250318,161000,21446100,1284,1284,1284,1284,0
|
||||
20250318,160900,21446100,1284,1284,1284,1284,0
|
||||
20250318,160800,21446100,1284,1284,1284,1284,0
|
||||
20250318,160700,21446100,1284,1284,1284,1284,0
|
||||
20250318,160600,21446100,1284,1284,1284,1284,0
|
||||
20250318,160500,21446100,1284,1284,1284,1284,0
|
||||
20250318,160400,21446100,1284,1284,1284,1284,0
|
||||
20250318,160300,21446100,1284,1284,1284,1284,0
|
||||
20250318,160200,21446100,1284,1284,1284,1284,0
|
||||
20250318,160100,21446100,1284,1284,1284,1284,0
|
||||
20250318,160000,21446100,1284,1284,1284,1284,0
|
||||
20250318,155900,21446100,1284,1284,1284,1284,0
|
||||
20250318,155800,21446100,1284,1284,1284,1284,0
|
||||
20250318,155700,21446100,1284,1284,1284,1284,0
|
||||
20250318,155600,21446100,1284,1284,1284,1284,0
|
||||
20250318,155500,21446100,1284,1284,1284,1284,0
|
||||
20250318,155400,21446100,1284,1284,1284,1284,0
|
||||
20250318,155300,21446100,1284,1284,1284,1284,0
|
||||
20250318,155200,21446100,1284,1284,1284,1284,0
|
||||
20250318,155100,21446100,1284,1284,1284,1284,0
|
||||
20250318,155000,21446100,1284,1284,1284,1284,0
|
||||
20250318,154900,21446100,1284,1284,1284,1284,0
|
||||
20250318,154800,21446100,1284,1284,1284,1284,0
|
||||
20250318,154700,21446100,1284,1284,1284,1284,859
|
||||
20250318,154600,21446100,1284,1284,1284,1284,0
|
||||
20250318,154500,21446100,1284,1284,1284,1284,0
|
||||
20250318,154400,21446100,1284,1284,1284,1284,0
|
||||
20250318,154300,21446100,1284,1284,1284,1284,0
|
||||
20250318,154200,21446100,1284,1284,1284,1284,0
|
||||
20250318,154100,21446100,1284,1284,1284,1284,0
|
||||
20250318,154000,21446100,1284,1284,1284,1284,0
|
||||
20250318,153900,21446100,1284,1284,1284,1284,0
|
||||
20250318,153800,21446100,1284,1284,1284,1284,0
|
||||
20250318,153700,21446100,1284,1284,1284,1284,0
|
||||
20250318,153600,21446100,1284,1284,1284,1284,0
|
||||
20250318,153500,21446100,1284,1284,1284,1284,0
|
||||
20250318,153400,21446100,1284,1284,1284,1284,0
|
||||
20250318,153300,21446100,1284,1284,1284,1284,0
|
||||
20250318,153200,21446100,1284,1284,1284,1284,0
|
||||
20250318,153100,21446100,1284,1284,1284,1284,0
|
||||
20250318,153000,21446100,1284,1284,1284,1284,859
|
||||
20250318,152900,20343144,1285,1285,1285,1285,0
|
||||
20250318,152800,20343144,1285,1285,1285,1285,0
|
||||
20250318,152700,20343144,1285,1285,1285,1285,0
|
||||
20250318,152600,20343144,1285,1285,1285,1285,0
|
||||
20250318,152500,20343144,1285,1285,1285,1285,0
|
||||
20250318,152400,20343144,1285,1285,1285,1285,0
|
||||
20250318,152300,20343144,1285,1285,1285,1285,0
|
||||
20250318,152200,20343144,1285,1285,1285,1285,0
|
||||
20250318,152100,20343144,1285,1285,1285,1285,0
|
||||
20250318,152000,20343144,1285,1285,1285,1285,0
|
||||
20250318,151900,20343144,1285,1285,1285,1285,0
|
||||
20250318,151800,20343144,1285,1285,1285,1285,0
|
||||
20250318,151700,20343144,1285,1285,1285,1285,0
|
||||
20250318,151600,20343144,1285,1285,1285,1285,1
|
||||
20250318,151500,20341859,1285,1285,1285,1285,0
|
||||
20250318,151400,20341859,1285,1285,1285,1285,0
|
||||
20250318,151300,20341859,1285,1285,1285,1285,0
|
||||
20250318,151200,20341859,1285,1285,1285,1285,0
|
||||
20250318,151100,20341859,1285,1285,1285,1285,0
|
||||
20250318,151000,20341859,1285,1285,1285,1285,0
|
||||
20250318,150900,20341859,1285,1285,1285,1285,0
|
||||
20250318,150800,20341859,1285,1285,1285,1285,0
|
||||
20250318,150700,20341859,1285,1285,1285,1285,0
|
||||
20250318,150600,20341859,1285,1285,1285,1285,0
|
||||
20250318,150500,20341859,1285,1285,1285,1285,0
|
||||
20250318,150400,20341859,1285,1285,1285,1285,0
|
||||
20250318,150300,20341859,1285,1285,1285,1285,0
|
||||
20250318,150200,20341859,1285,1285,1285,1285,0
|
||||
20250318,150100,20341859,1285,1285,1285,1285,0
|
||||
20250318,150000,20341859,1285,1285,1285,1285,0
|
||||
20250318,145900,20341859,1285,1285,1285,1285,14
|
||||
20250318,145800,20323869,1285,1285,1285,1285,0
|
||||
20250318,145700,20323869,1285,1285,1285,1285,0
|
||||
20250318,145600,20323869,1285,1285,1285,1285,0
|
||||
20250318,145500,20323869,1285,1285,1285,1285,0
|
||||
20250318,145400,20323869,1285,1285,1285,1285,0
|
||||
20250318,145300,20323869,1285,1285,1285,1285,0
|
||||
20250318,145200,20323869,1285,1285,1285,1285,0
|
||||
20250318,145100,20323869,1285,1285,1285,1285,0
|
||||
20250318,145000,20323869,1285,1285,1285,1285,0
|
||||
20250318,144900,20323869,1285,1285,1285,1285,0
|
||||
20250318,144800,20323869,1285,1285,1285,1285,0
|
||||
20250318,144700,20323869,1285,1285,1285,1285,0
|
||||
20250318,144600,20323869,1285,1285,1285,1285,0
|
||||
20250318,144500,20323869,1285,1285,1285,1285,0
|
||||
20250318,144400,20323869,1285,1285,1285,1285,0
|
||||
20250318,144300,20323869,1285,1285,1285,1285,0
|
||||
20250318,144200,20323869,1285,1285,1285,1285,0
|
||||
20250318,144100,20323869,1285,1285,1285,1285,0
|
||||
20250318,144000,20323869,1285,1285,1285,1285,0
|
||||
20250318,143900,20323869,1285,1285,1285,1285,0
|
||||
20250318,143800,20323869,1285,1285,1285,1285,0
|
||||
20250318,143700,20323869,1285,1285,1285,1285,50
|
||||
20250318,143600,20259619,1285,1285,1285,1285,0
|
||||
20250318,143500,20259619,1285,1285,1285,1285,0
|
||||
20250318,143400,20259619,1285,1285,1285,1285,0
|
||||
20250318,143300,20259619,1285,1285,1285,1285,3
|
||||
20250318,143200,20255764,1285,1285,1285,1285,0
|
||||
20250318,143100,20255764,1285,1285,1285,1285,200
|
||||
20250318,143000,19998764,1285,1285,1285,1285,735
|
||||
20250318,142900,19054289,1285,1285,1285,1285,0
|
||||
20250318,142800,19054289,1285,1285,1285,1285,0
|
||||
20250318,142700,19054289,1285,1285,1285,1285,0
|
||||
20250318,142600,19054289,1285,1285,1285,1285,101
|
||||
20250318,142500,18924504,1285,1285,1285,1285,0
|
||||
20250318,142400,18924504,1285,1285,1285,1285,101
|
||||
20250318,142300,18794719,1286,1286,1286,1286,1
|
||||
20250318,142200,18793433,1286,1286,1286,1286,0
|
||||
20250318,142100,18793433,1286,1286,1286,1286,99
|
||||
20250318,142000,18666119,1286,1286,1286,1286,0
|
||||
20250318,141900,18666119,1286,1286,1286,1286,0
|
||||
20250318,141800,18666119,1286,1287,1287,1286,203
|
||||
20250318,141700,18404860,1288,1288,1288,1288,0
|
||||
20250318,141600,18404860,1288,1288,1288,1288,0
|
||||
20250318,141500,18404860,1288,1288,1288,1288,0
|
||||
20250318,141400,18404860,1288,1288,1288,1288,0
|
||||
20250318,141300,18404860,1288,1288,1288,1288,0
|
||||
20250318,141200,18404860,1288,1288,1288,1288,0
|
||||
20250318,141100,18404860,1288,1288,1288,1288,0
|
||||
20250318,141000,18404860,1288,1288,1288,1288,0
|
||||
20250318,140900,18404860,1288,1288,1288,1288,0
|
||||
20250318,140800,18404860,1288,1288,1288,1288,0
|
||||
20250318,140700,18404860,1288,1288,1288,1288,0
|
||||
20250318,140600,18404860,1288,1288,1288,1288,0
|
||||
20250318,140500,18404860,1288,1288,1288,1288,0
|
||||
20250318,140400,18404860,1288,1288,1288,1288,0
|
||||
20250318,140300,18404860,1288,1288,1288,1288,0
|
||||
20250318,140200,18404860,1288,1288,1288,1288,0
|
||||
20250318,140100,18404860,1288,1288,1288,1288,0
|
||||
20250318,140000,18404860,1288,1288,1288,1288,0
|
||||
20250318,135900,18404860,1288,1288,1288,1288,2
|
||||
20250318,135800,18402284,1288,1288,1288,1288,0
|
||||
20250318,135700,18402284,1288,1288,1288,1288,0
|
||||
20250318,135600,18402284,1288,1288,1288,1288,0
|
||||
20250318,135500,18402284,1288,1288,1288,1288,0
|
||||
20250318,135400,18402284,1288,1288,1288,1288,0
|
||||
20250318,135300,18402284,1288,1288,1288,1288,0
|
||||
20250318,135200,18402284,1288,1288,1288,1288,33
|
||||
20250318,135100,18359780,1288,1284,1288,1280,4505
|
||||
20250318,135000,12581440,1285,1285,1285,1285,0
|
||||
20250318,134900,12581440,1285,1285,1285,1285,0
|
||||
20250318,134800,12581440,1285,1285,1285,1285,0
|
||||
20250318,134700,12581440,1285,1285,1285,1285,0
|
||||
20250318,134600,12581440,1285,1285,1285,1285,0
|
||||
20250318,134500,12581440,1285,1285,1285,1285,0
|
||||
20250318,134400,12581440,1285,1285,1285,1285,0
|
||||
20250318,134300,12581440,1285,1285,1285,1285,0
|
||||
20250318,134200,12581440,1285,1285,1285,1285,0
|
||||
20250318,134100,12581440,1285,1285,1285,1285,0
|
||||
20250318,134000,12581440,1285,1285,1285,1285,0
|
||||
20250318,133900,12581440,1285,1285,1285,1285,0
|
||||
20250318,133800,12581440,1285,1285,1285,1285,0
|
||||
20250318,133700,12581440,1285,1285,1285,1285,0
|
||||
20250318,133600,12581440,1285,1285,1285,1285,10
|
||||
20250318,133500,12568590,1285,1285,1285,1285,0
|
||||
20250318,133400,12568590,1285,1285,1285,1285,0
|
||||
20250318,133300,12568590,1285,1285,1285,1285,0
|
||||
20250318,133200,12568590,1285,1285,1285,1285,0
|
||||
20250318,133100,12568590,1285,1285,1285,1285,0
|
||||
20250318,133000,12568590,1285,1285,1285,1285,0
|
||||
20250318,132900,12568590,1285,1285,1285,1285,889
|
||||
20250318,132800,11426225,1285,1285,1285,1285,0
|
||||
20250318,132700,11426225,1285,1285,1285,1285,0
|
||||
20250318,132600,11426225,1285,1285,1285,1285,0
|
||||
20250318,132500,11426225,1285,1285,1285,1285,0
|
||||
20250318,132400,11426225,1285,1285,1285,1285,0
|
||||
20250318,132300,11426225,1285,1285,1285,1285,0
|
||||
20250318,132200,11426225,1285,1285,1285,1285,0
|
||||
20250318,132100,11426225,1285,1285,1285,1285,0
|
||||
20250318,132000,11426225,1285,1285,1285,1285,0
|
||||
20250318,131900,11426225,1285,1285,1285,1285,0
|
||||
20250318,131800,11426225,1285,1285,1285,1285,0
|
||||
20250318,131700,11426225,1285,1285,1285,1285,0
|
||||
20250318,131600,11426225,1285,1285,1285,1285,0
|
||||
20250318,131500,11426225,1285,1285,1285,1285,0
|
||||
20250318,131400,11426225,1285,1285,1285,1285,0
|
||||
20250318,131300,11426225,1285,1285,1285,1285,0
|
||||
20250318,131200,11426225,1285,1285,1285,1285,3
|
||||
20250318,131100,11422370,1285,1285,1285,1285,0
|
||||
20250318,131000,11422370,1285,1285,1285,1285,0
|
||||
20250318,130900,11422370,1285,1285,1285,1285,0
|
||||
20250318,130800,11422370,1285,1285,1285,1285,821
|
||||
20250318,130700,10367385,1286,1286,1286,1286,0
|
||||
20250318,130600,10367385,1286,1286,1286,1286,179
|
||||
20250318,130500,10137191,1286,1286,1286,1286,0
|
||||
20250318,130400,10137191,1286,1286,1286,1286,392
|
||||
20250318,130300,9633079,1287,1287,1287,1287,58
|
||||
20250318,130200,9558433,1287,1287,1287,1287,42
|
||||
20250318,130100,9504379,1287,1287,1287,1287,0
|
||||
20250318,130000,9504379,1287,1287,1287,1287,0
|
||||
20250318,125900,9504379,1287,1287,1287,1287,0
|
||||
20250318,125800,9504379,1287,1287,1287,1287,0
|
||||
20250318,125700,9504379,1287,1287,1287,1287,0
|
||||
20250318,125600,9504379,1287,1287,1287,1287,0
|
||||
20250318,125500,9504379,1287,1287,1287,1287,0
|
||||
20250318,125400,9504379,1287,1287,1287,1287,0
|
||||
20250318,125300,9504379,1287,1287,1287,1287,0
|
||||
20250318,125200,9504379,1287,1287,1287,1287,0
|
||||
20250318,125100,9504379,1287,1287,1287,1287,0
|
||||
20250318,125000,9504379,1287,1287,1287,1287,0
|
||||
20250318,124900,9504379,1287,1287,1287,1287,0
|
||||
20250318,124800,9504379,1287,1287,1287,1287,0
|
||||
20250318,124700,9504379,1287,1287,1287,1287,0
|
||||
20250318,124600,9504379,1287,1287,1287,1287,3
|
||||
20250318,124500,9500518,1287,1287,1287,1287,0
|
||||
20250318,124400,9500518,1287,1287,1287,1287,0
|
||||
20250318,124300,9500518,1287,1287,1287,1287,0
|
||||
20250318,124200,9500518,1287,1287,1287,1287,0
|
||||
20250318,124100,9500518,1287,1287,1287,1287,0
|
||||
20250318,124000,9500518,1287,1287,1287,1287,0
|
||||
20250318,123900,9500518,1287,1287,1287,1287,0
|
||||
20250318,123800,9500518,1287,1287,1287,1287,0
|
||||
20250318,123700,9500518,1287,1287,1287,1287,0
|
||||
20250318,123600,9500518,1287,1287,1287,1287,0
|
||||
20250318,123500,9500518,1287,1287,1287,1287,0
|
||||
20250318,123400,9500518,1287,1287,1287,1287,0
|
||||
20250318,123300,9500518,1287,1287,1287,1287,1
|
||||
20250318,123200,9499231,1287,1287,1287,1287,0
|
||||
20250318,123100,9499231,1287,1287,1287,1287,0
|
||||
20250318,123000,9499231,1287,1287,1287,1287,25
|
||||
20250318,122900,9467056,1287,1287,1287,1287,10
|
||||
20250318,122800,9454186,1287,1287,1287,1287,0
|
||||
20250318,122700,9454186,1287,1287,1287,1287,0
|
||||
20250318,122600,9454186,1287,1287,1287,1287,0
|
||||
20250318,122500,9454186,1287,1287,1287,1287,0
|
||||
20250318,122400,9454186,1287,1287,1287,1287,1
|
||||
20250318,122300,9452899,1286,1286,1286,1286,0
|
||||
20250318,122200,9452899,1286,1286,1286,1286,0
|
||||
20250318,122100,9452899,1286,1286,1286,1286,0
|
||||
20250318,122000,9452899,1286,1286,1286,1286,0
|
||||
20250318,121900,9452899,1286,1286,1286,1286,0
|
||||
20250318,121800,9452899,1286,1286,1286,1286,0
|
||||
20250318,121700,9452899,1286,1286,1286,1286,0
|
||||
20250318,121600,9452899,1286,1286,1286,1286,0
|
||||
20250318,121500,9452899,1286,1286,1286,1286,0
|
||||
20250318,121400,9452899,1286,1286,1286,1286,0
|
||||
20250318,121300,9452899,1286,1286,1286,1286,0
|
||||
20250318,121200,9452899,1286,1286,1286,1286,0
|
||||
20250318,121100,9452899,1286,1286,1286,1286,0
|
||||
20250318,121000,9452899,1286,1286,1286,1286,0
|
||||
20250318,120900,9452899,1286,1286,1286,1286,0
|
||||
20250318,120800,9452899,1286,1286,1286,1286,0
|
||||
20250318,120700,9452899,1286,1286,1286,1286,0
|
||||
20250318,120600,9452899,1286,1286,1286,1286,0
|
||||
20250318,120500,9452899,1286,1286,1286,1286,0
|
||||
20250318,120400,9452899,1286,1286,1286,1286,0
|
||||
20250318,120300,9452899,1286,1286,1286,1286,0
|
||||
20250318,120200,9452899,1286,1286,1286,1286,5
|
||||
20250318,120100,9446469,1286,1286,1286,1286,0
|
||||
20250318,120000,9446469,1286,1286,1286,1286,0
|
||||
20250318,115900,9446469,1286,1286,1286,1286,0
|
||||
20250318,115800,9446469,1286,1286,1286,1286,0
|
||||
20250318,115700,9446469,1286,1286,1286,1286,0
|
||||
20250318,115600,9446469,1286,1286,1286,1286,0
|
||||
20250318,115500,9446469,1286,1286,1286,1286,0
|
||||
20250318,115400,9446469,1286,1286,1286,1286,0
|
||||
20250318,115300,9446469,1286,1286,1286,1286,0
|
||||
20250318,115200,9446469,1286,1286,1286,1286,0
|
||||
20250318,115100,9446469,1286,1286,1286,1286,0
|
||||
20250318,115000,9446469,1286,1286,1286,1286,0
|
||||
20250318,114900,9446469,1286,1286,1286,1286,0
|
||||
20250318,114800,9446469,1286,1286,1286,1286,0
|
||||
20250318,114700,9446469,1286,1286,1286,1286,0
|
||||
20250318,114600,9446469,1286,1286,1286,1286,0
|
||||
20250318,114500,9446469,1286,1286,1286,1286,0
|
||||
20250318,114400,9446469,1286,1286,1286,1286,0
|
||||
20250318,114300,9446469,1286,1286,1286,1286,170
|
||||
20250318,114200,9227849,1286,1286,1286,1286,0
|
||||
20250318,114100,9227849,1286,1286,1286,1286,0
|
||||
20250318,114000,9227849,1286,1286,1286,1286,0
|
||||
20250318,113900,9227849,1286,1286,1286,1286,0
|
||||
20250318,113800,9227849,1286,1286,1286,1286,2
|
||||
20250318,113700,9225277,1286,1286,1286,1286,40
|
||||
20250318,113600,9173837,1286,1286,1286,1286,0
|
||||
20250318,113500,9173837,1286,1286,1286,1286,0
|
||||
20250318,113400,9173837,1286,1286,1286,1286,0
|
||||
20250318,113300,9173837,1286,1286,1286,1286,0
|
||||
20250318,113200,9173837,1286,1286,1286,1286,0
|
||||
20250318,113100,9173837,1286,1286,1286,1286,0
|
||||
20250318,113000,9173837,1286,1286,1286,1286,0
|
||||
20250318,112900,9173837,1286,1286,1286,1286,0
|
||||
20250318,112800,9173837,1286,1286,1286,1286,0
|
||||
20250318,112700,9173837,1286,1286,1286,1286,0
|
||||
20250318,112600,9173837,1286,1286,1286,1286,0
|
||||
20250318,112500,9173837,1286,1286,1286,1286,0
|
||||
20250318,112400,9173837,1286,1286,1286,1286,0
|
||||
20250318,112300,9173837,1286,1286,1286,1286,0
|
||||
20250318,112200,9173837,1286,1286,1286,1286,0
|
||||
20250318,112100,9173837,1286,1286,1286,1286,0
|
||||
20250318,112000,9173837,1286,1286,1286,1286,0
|
||||
20250318,111900,9173837,1286,1286,1286,1286,0
|
||||
20250318,111800,9173837,1286,1286,1286,1286,0
|
||||
20250318,111700,9173837,1286,1286,1286,1286,0
|
||||
20250318,111600,9173837,1286,1286,1286,1286,0
|
||||
20250318,111500,9173837,1286,1286,1286,1286,0
|
||||
20250318,111400,9173837,1286,1286,1286,1286,0
|
||||
20250318,111300,9173837,1286,1286,1286,1286,0
|
||||
20250318,111200,9173837,1286,1286,1286,1286,0
|
||||
20250318,111100,9173837,1286,1286,1286,1286,0
|
||||
20250318,111000,9173837,1286,1287,1287,1286,564
|
||||
20250318,110900,8448173,1287,1287,1287,1287,0
|
||||
20250318,110800,8448173,1287,1287,1287,1287,0
|
||||
20250318,110700,8448173,1287,1289,1289,1287,427
|
||||
20250318,110600,7898002,1290,1290,1290,1290,0
|
||||
20250318,110500,7898002,1290,1290,1290,1290,0
|
||||
20250318,110400,7898002,1290,1290,1290,1290,1
|
||||
20250318,110300,7896712,1290,1290,1290,1290,0
|
||||
20250318,110200,7896712,1290,1290,1290,1290,0
|
||||
20250318,110100,7896712,1290,1290,1290,1290,0
|
||||
20250318,110000,7896712,1290,1290,1290,1290,0
|
||||
20250318,105900,7896712,1290,1290,1290,1290,10
|
||||
20250318,105800,7883812,1290,1290,1290,1290,0
|
||||
20250318,105700,7883812,1290,1290,1290,1290,0
|
||||
20250318,105600,7883812,1290,1290,1290,1290,0
|
||||
20250318,105500,7883812,1290,1290,1290,1290,0
|
||||
20250318,105400,7883812,1290,1290,1290,1290,0
|
||||
20250318,105300,7883812,1290,1290,1290,1290,0
|
||||
20250318,105200,7883812,1290,1290,1290,1290,0
|
||||
20250318,105100,7883812,1290,1290,1290,1290,0
|
||||
20250318,105000,7883812,1290,1290,1290,1290,0
|
||||
20250318,104900,7883812,1290,1290,1290,1290,0
|
||||
20250318,104800,7883812,1290,1290,1290,1290,0
|
||||
20250318,104700,7883812,1290,1290,1290,1290,0
|
||||
20250318,104600,7883812,1290,1290,1290,1290,2
|
||||
20250318,104500,7881232,1290,1290,1290,1290,0
|
||||
20250318,104400,7881232,1290,1290,1290,1290,0
|
||||
20250318,104300,7881232,1290,1290,1290,1290,0
|
||||
20250318,104200,7881232,1290,1290,1290,1290,0
|
||||
20250318,104100,7881232,1290,1290,1290,1290,0
|
||||
20250318,104000,7881232,1290,1290,1290,1290,0
|
||||
20250318,103900,7881232,1290,1290,1290,1290,0
|
||||
20250318,103800,7881232,1290,1290,1290,1290,0
|
||||
20250318,103700,7881232,1290,1290,1290,1290,0
|
||||
20250318,103600,7881232,1290,1290,1290,1290,0
|
||||
20250318,103500,7881232,1290,1290,1290,1290,0
|
||||
20250318,103400,7881232,1290,1290,1290,1290,0
|
||||
20250318,103300,7881232,1290,1290,1290,1290,0
|
||||
20250318,103200,7881232,1290,1290,1290,1290,0
|
||||
20250318,103100,7881232,1290,1290,1290,1290,0
|
||||
20250318,103000,7881232,1290,1290,1290,1290,0
|
||||
20250318,102900,7881232,1290,1290,1290,1290,0
|
||||
20250318,102800,7881232,1290,1290,1290,1290,0
|
||||
20250318,102700,7881232,1290,1290,1290,1290,50
|
||||
20250318,102600,7816732,1291,1291,1291,1291,0
|
||||
20250318,102500,7816732,1291,1291,1291,1291,0
|
||||
20250318,102400,7816732,1291,1291,1291,1291,0
|
||||
20250318,102300,7816732,1291,1291,1291,1291,0
|
||||
20250318,102200,7816732,1291,1291,1291,1291,0
|
||||
20250318,102100,7816732,1291,1291,1291,1291,0
|
||||
20250318,102000,7816732,1291,1291,1291,1291,0
|
||||
20250318,101900,7816732,1291,1291,1291,1291,0
|
||||
20250318,101800,7816732,1291,1291,1291,1291,0
|
||||
20250318,101700,7816732,1291,1291,1291,1291,0
|
||||
20250318,101600,7816732,1291,1291,1291,1291,0
|
||||
20250318,101500,7816732,1291,1291,1291,1291,0
|
||||
20250318,101400,7816732,1291,1291,1291,1291,0
|
||||
20250318,101300,7816732,1291,1291,1291,1291,0
|
||||
20250318,101200,7816732,1291,1291,1291,1291,0
|
||||
20250318,101100,7816732,1291,1291,1291,1291,0
|
||||
20250318,101000,7816732,1291,1291,1291,1291,0
|
||||
20250318,100900,7816732,1291,1291,1291,1291,0
|
||||
20250318,100800,7816732,1291,1291,1291,1291,20
|
||||
20250318,100700,7790912,1291,1291,1291,1291,0
|
||||
20250318,100600,7790912,1291,1291,1291,1291,0
|
||||
20250318,100500,7790912,1291,1291,1291,1291,0
|
||||
20250318,100400,7790912,1291,1291,1291,1291,14
|
||||
20250318,100300,7772838,1290,1290,1290,1290,0
|
||||
20250318,100200,7772838,1290,1290,1290,1290,680
|
||||
20250318,100100,6895638,1290,1290,1290,1290,0
|
||||
20250318,100000,6895638,1290,1290,1290,1290,0
|
||||
20250318,095900,6895638,1290,1290,1290,1290,0
|
||||
20250318,095800,6895638,1290,1290,1290,1290,0
|
||||
20250318,095700,6895638,1290,1290,1290,1290,330
|
||||
20250318,095600,6469938,1291,1291,1291,1291,0
|
||||
20250318,095500,6469938,1291,1291,1291,1291,0
|
||||
20250318,095400,6469938,1291,1291,1291,1291,0
|
||||
20250318,095300,6469938,1291,1291,1291,1291,0
|
||||
20250318,095200,6469938,1291,1291,1291,1291,0
|
||||
20250318,095100,6469938,1291,1291,1291,1291,0
|
||||
20250318,095000,6469938,1291,1291,1291,1291,0
|
||||
20250318,094900,6469938,1291,1291,1291,1291,0
|
||||
20250318,094800,6469938,1291,1291,1291,1291,3
|
||||
20250318,094700,6466065,1291,1291,1291,1291,0
|
||||
20250318,094600,6466065,1291,1295,1295,1291,34
|
||||
20250318,094500,6422167,1295,1295,1295,1295,1
|
||||
20250318,094400,6420872,1295,1295,1295,1295,12
|
||||
20250318,094300,6405332,1295,1295,1295,1295,3
|
||||
20250318,094200,6401447,1295,1295,1295,1295,0
|
||||
20250318,094100,6401447,1295,1295,1295,1295,0
|
||||
20250318,094000,6401447,1295,1295,1295,1295,0
|
||||
20250318,093900,6401447,1295,1295,1295,1295,0
|
||||
20250318,093800,6401447,1295,1295,1295,1295,7
|
||||
20250318,093700,6392382,1295,1295,1295,1295,0
|
||||
20250318,093600,6392382,1295,1295,1295,1295,0
|
||||
20250318,093500,6392382,1295,1295,1295,1295,8
|
||||
20250318,093400,6382022,1295,1295,1295,1295,0
|
||||
20250318,093300,6382022,1295,1295,1295,1295,0
|
||||
20250318,093200,6382022,1295,1295,1295,1295,0
|
||||
20250318,093100,6382022,1295,1295,1295,1295,0
|
||||
20250318,093000,6382022,1295,1295,1295,1295,7
|
||||
20250318,092900,6372957,1295,1295,1295,1295,0
|
||||
20250318,092800,6372957,1295,1295,1295,1295,0
|
||||
20250318,092700,6372957,1295,1295,1295,1295,0
|
||||
20250318,092600,6372957,1295,1295,1295,1295,0
|
||||
20250318,092500,6372957,1295,1295,1295,1295,0
|
||||
20250318,092400,6372957,1295,1292,1295,1292,4
|
||||
20250318,092300,6367786,1292,1292,1292,1292,0
|
||||
20250318,092200,6367786,1292,1292,1292,1292,2
|
||||
20250318,092100,6365202,1295,1295,1295,1295,0
|
||||
20250318,092000,6365202,1295,1295,1295,1295,41
|
||||
20250318,091900,6312107,1295,1295,1295,1295,0
|
||||
20250318,091800,6312107,1295,1295,1295,1295,0
|
||||
20250318,091700,6312107,1295,1295,1295,1295,0
|
||||
20250318,091600,6312107,1295,1295,1295,1295,1904
|
||||
20250318,091500,3846427,1303,1303,1303,1303,1
|
||||
20250318,091400,3845124,1305,1305,1305,1305,0
|
||||
20250318,091300,3845124,1305,1305,1305,1305,0
|
||||
20250318,091200,3845124,1305,1305,1305,1305,0
|
||||
20250318,091100,3845124,1305,1295,1305,1295,51
|
||||
20250318,091000,3779069,1295,1295,1295,1295,0
|
||||
20250318,090900,3779069,1295,1295,1295,1295,0
|
||||
20250318,090800,3779069,1295,1290,1295,1290,101
|
||||
20250318,090700,3648774,1285,1285,1285,1285,2200
|
||||
20250318,090600,821774,1294,1294,1294,1294,0
|
||||
20250318,090500,821774,1294,1294,1294,1294,0
|
||||
20250318,090400,821774,1294,1294,1294,1294,1
|
||||
20250318,090300,820480,1282,1282,1282,1282,0
|
||||
20250318,090200,820480,1282,1282,1282,1282,0
|
||||
20250318,090100,820480,1282,1282,1282,1282,0
|
||||
20250318,090000,820480,1282,1282,1282,1282,640
|
||||
|
Reference in New Issue
Block a user