ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

649
065690/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,649 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194700,9448170,924,924,924,924,319
20250318,194600,9448170,924,924,924,924,0
20250318,194500,9448170,924,924,924,924,0
20250318,194400,9448170,924,924,924,924,0
20250318,194300,9448170,924,924,924,924,0
20250318,194200,9448170,924,924,924,924,0
20250318,194100,9448170,924,924,924,924,0
20250318,194000,9448170,924,924,924,924,0
20250318,193900,9448170,924,924,924,924,0
20250318,193800,9448170,924,924,924,924,0
20250318,193700,9448170,924,924,924,924,0
20250318,193600,9448170,924,924,924,924,0
20250318,193500,9448170,924,924,924,924,0
20250318,193400,9448170,924,924,924,924,0
20250318,193300,9448170,924,924,924,924,0
20250318,193200,9448170,924,924,924,924,0
20250318,193100,9448170,924,924,924,924,0
20250318,193000,9448170,924,924,924,924,0
20250318,192900,9448170,924,924,924,924,0
20250318,192800,9448170,924,924,924,924,0
20250318,192700,9448170,924,924,924,924,0
20250318,192600,9448170,924,924,924,924,0
20250318,192500,9448170,924,924,924,924,0
20250318,192400,9448170,924,924,924,924,0
20250318,192300,9448170,924,924,924,924,0
20250318,192200,9448170,924,924,924,924,0
20250318,192100,9448170,924,924,924,924,0
20250318,192000,9448170,924,924,924,924,0
20250318,191900,9448170,924,924,924,924,0
20250318,191800,9448170,924,924,924,924,0
20250318,191700,9448170,924,924,924,924,319
20250318,191600,9448170,924,924,924,924,0
20250318,191500,9448170,924,924,924,924,0
20250318,191400,9448170,924,924,924,924,0
20250318,191300,9448170,924,924,924,924,0
20250318,191200,9448170,924,924,924,924,0
20250318,191100,9448170,924,924,924,924,0
20250318,191000,9448170,924,924,924,924,0
20250318,190900,9448170,924,924,924,924,0
20250318,190800,9448170,924,924,924,924,0
20250318,190700,9448170,924,924,924,924,0
20250318,190600,9448170,924,924,924,924,0
20250318,190500,9448170,924,924,924,924,0
20250318,190400,9448170,924,924,924,924,0
20250318,190300,9448170,924,924,924,924,0
20250318,190200,9448170,924,924,924,924,0
20250318,190100,9448170,924,924,924,924,0
20250318,190000,9448170,924,924,924,924,0
20250318,185900,9448170,924,924,924,924,0
20250318,185800,9448170,924,924,924,924,0
20250318,185700,9448170,924,924,924,924,0
20250318,185600,9448170,924,924,924,924,0
20250318,185500,9448170,924,924,924,924,0
20250318,185400,9448170,924,924,924,924,0
20250318,185300,9448170,924,924,924,924,0
20250318,185200,9448170,924,924,924,924,0
20250318,185100,9448170,924,924,924,924,0
20250318,185000,9448170,924,924,924,924,0
20250318,184900,9448170,924,924,924,924,0
20250318,184800,9448170,924,924,924,924,0
20250318,184700,9448170,924,924,924,924,319
20250318,184600,9448170,924,924,924,924,0
20250318,184500,9448170,924,924,924,924,0
20250318,184400,9448170,924,924,924,924,0
20250318,184300,9448170,924,924,924,924,0
20250318,184200,9448170,924,924,924,924,0
20250318,184100,9448170,924,924,924,924,0
20250318,184000,9448170,924,924,924,924,0
20250318,183900,9448170,924,924,924,924,0
20250318,183800,9448170,924,924,924,924,0
20250318,183700,9448170,924,924,924,924,0
20250318,183600,9448170,924,924,924,924,0
20250318,183500,9448170,924,924,924,924,0
20250318,183400,9448170,924,924,924,924,0
20250318,183300,9448170,924,924,924,924,0
20250318,183200,9448170,924,924,924,924,0
20250318,183100,9448170,924,924,924,924,0
20250318,183000,9448170,924,924,924,924,0
20250318,182900,9448170,924,924,924,924,0
20250318,182800,9448170,924,924,924,924,0
20250318,182700,9448170,924,924,924,924,0
20250318,182600,9448170,924,924,924,924,0
20250318,182500,9448170,924,924,924,924,0
20250318,182400,9448170,924,924,924,924,0
20250318,182300,9448170,924,924,924,924,0
20250318,182200,9448170,924,924,924,924,0
20250318,182100,9448170,924,924,924,924,0
20250318,182000,9448170,924,924,924,924,0
20250318,181900,9448170,924,924,924,924,0
20250318,181800,9448170,924,924,924,924,0
20250318,181700,9448170,924,924,924,924,319
20250318,181600,9448170,924,924,924,924,0
20250318,181500,9448170,924,924,924,924,0
20250318,181400,9448170,924,924,924,924,0
20250318,181300,9448170,924,924,924,924,0
20250318,181200,9448170,924,924,924,924,0
20250318,181100,9448170,924,924,924,924,0
20250318,181000,9448170,924,924,924,924,0
20250318,180900,9448170,924,924,924,924,0
20250318,180800,9448170,924,924,924,924,0
20250318,180700,9448170,924,924,924,924,0
20250318,180600,9448170,924,924,924,924,0
20250318,180500,9448170,924,924,924,924,0
20250318,180400,9448170,924,924,924,924,0
20250318,180300,9448170,924,924,924,924,0
20250318,180200,9448170,924,924,924,924,0
20250318,180100,9448170,924,924,924,924,0
20250318,180000,9448170,924,924,924,924,0
20250318,175900,9448170,924,924,924,924,0
20250318,175800,9448170,924,924,924,924,0
20250318,175700,9448170,924,924,924,924,0
20250318,175600,9448170,924,924,924,924,0
20250318,175500,9448170,924,924,924,924,0
20250318,175400,9448170,924,924,924,924,0
20250318,175300,9448170,924,924,924,924,0
20250318,175200,9448170,924,924,924,924,0
20250318,175100,9448170,924,924,924,924,0
20250318,175000,9448170,924,924,924,924,0
20250318,174900,9448170,924,924,924,924,0
20250318,174800,9448170,924,924,924,924,0
20250318,174700,9448170,924,924,924,924,319
20250318,174600,9448170,924,924,924,924,0
20250318,174500,9448170,924,924,924,924,0
20250318,174400,9448170,924,924,924,924,0
20250318,174300,9448170,924,924,924,924,0
20250318,174200,9448170,924,924,924,924,0
20250318,174100,9448170,924,924,924,924,0
20250318,174000,9448170,924,924,924,924,0
20250318,173900,9448170,924,924,924,924,0
20250318,173800,9448170,924,924,924,924,0
20250318,173700,9448170,924,924,924,924,0
20250318,173600,9448170,924,924,924,924,0
20250318,173500,9448170,924,924,924,924,0
20250318,173400,9448170,924,924,924,924,0
20250318,173300,9448170,924,924,924,924,0
20250318,173200,9448170,924,924,924,924,0
20250318,173100,9448170,924,924,924,924,0
20250318,173000,9448170,924,924,924,924,0
20250318,172900,9448170,924,924,924,924,0
20250318,172800,9448170,924,924,924,924,0
20250318,172700,9448170,924,924,924,924,0
20250318,172600,9448170,924,924,924,924,0
20250318,172500,9448170,924,924,924,924,0
20250318,172400,9448170,924,924,924,924,0
20250318,172300,9448170,924,924,924,924,0
20250318,172200,9448170,924,924,924,924,0
20250318,172100,9448170,924,924,924,924,0
20250318,172000,9448170,924,924,924,924,0
20250318,171900,9448170,924,924,924,924,0
20250318,171800,9448170,924,924,924,924,0
20250318,171700,9448170,924,924,924,924,319
20250318,171600,9448170,924,924,924,924,0
20250318,171500,9448170,924,924,924,924,0
20250318,171400,9448170,924,924,924,924,0
20250318,171300,9448170,924,924,924,924,0
20250318,171200,9448170,924,924,924,924,0
20250318,171100,9448170,924,924,924,924,0
20250318,171000,9448170,924,924,924,924,0
20250318,170900,9448170,924,924,924,924,0
20250318,170800,9448170,924,924,924,924,0
20250318,170700,9448170,924,924,924,924,0
20250318,170600,9448170,924,924,924,924,0
20250318,170500,9448170,924,924,924,924,0
20250318,170400,9448170,924,924,924,924,0
20250318,170300,9448170,924,924,924,924,0
20250318,170200,9448170,924,924,924,924,0
20250318,170100,9448170,924,924,924,924,0
20250318,170000,9448170,924,924,924,924,0
20250318,165900,9448170,924,924,924,924,0
20250318,165800,9448170,924,924,924,924,0
20250318,165700,9448170,924,924,924,924,0
20250318,165600,9448170,924,924,924,924,0
20250318,165500,9448170,924,924,924,924,0
20250318,165400,9448170,924,924,924,924,0
20250318,165300,9448170,924,924,924,924,0
20250318,165200,9448170,924,924,924,924,0
20250318,165100,9448170,924,924,924,924,0
20250318,165000,9448170,924,924,924,924,0
20250318,164900,9448170,924,924,924,924,0
20250318,164800,9448170,924,924,924,924,0
20250318,164700,9448170,924,924,924,924,319
20250318,164600,9448170,924,924,924,924,0
20250318,164500,9448170,924,924,924,924,0
20250318,164400,9448170,924,924,924,924,0
20250318,164300,9448170,924,924,924,924,0
20250318,164200,9448170,924,924,924,924,0
20250318,164100,9448170,924,924,924,924,0
20250318,164000,9448170,924,924,924,924,0
20250318,163900,9448170,924,924,924,924,0
20250318,163800,9448170,924,924,924,924,0
20250318,163700,9448170,924,924,924,924,0
20250318,163600,9448170,924,924,924,924,0
20250318,163500,9448170,924,924,924,924,0
20250318,163400,9448170,924,924,924,924,0
20250318,163300,9448170,924,924,924,924,0
20250318,163200,9448170,924,924,924,924,0
20250318,163100,9448170,924,924,924,924,0
20250318,163000,9448170,924,924,924,924,0
20250318,162900,9448170,924,924,924,924,0
20250318,162800,9448170,924,924,924,924,0
20250318,162700,9448170,924,924,924,924,0
20250318,162600,9448170,924,924,924,924,0
20250318,162500,9448170,924,924,924,924,0
20250318,162400,9448170,924,924,924,924,0
20250318,162300,9448170,924,924,924,924,0
20250318,162200,9448170,924,924,924,924,0
20250318,162100,9448170,924,924,924,924,0
20250318,162000,9448170,924,924,924,924,0
20250318,161900,9448170,924,924,924,924,0
20250318,161800,9448170,924,924,924,924,0
20250318,161700,9448170,924,924,924,924,319
20250318,161600,9448170,924,924,924,924,0
20250318,161500,9448170,924,924,924,924,0
20250318,161400,9448170,924,924,924,924,0
20250318,161300,9448170,924,924,924,924,0
20250318,161200,9448170,924,924,924,924,0
20250318,161100,9448170,924,924,924,924,0
20250318,161000,9448170,924,924,924,924,0
20250318,160900,9448170,924,924,924,924,0
20250318,160800,9448170,924,924,924,924,0
20250318,160700,9448170,924,924,924,924,0
20250318,160600,9448170,924,924,924,924,0
20250318,160500,9448170,924,924,924,924,0
20250318,160400,9448170,924,924,924,924,0
20250318,160300,9448170,924,924,924,924,0
20250318,160200,9448170,924,924,924,924,0
20250318,160100,9448170,924,924,924,924,0
20250318,160000,9448170,924,924,924,924,0
20250318,155900,9448170,924,924,924,924,0
20250318,155800,9448170,924,924,924,924,0
20250318,155700,9448170,924,924,924,924,0
20250318,155600,9448170,924,924,924,924,0
20250318,155500,9448170,924,924,924,924,0
20250318,155400,9448170,924,924,924,924,0
20250318,155300,9448170,924,924,924,924,0
20250318,155200,9448170,924,924,924,924,0
20250318,155100,9448170,924,924,924,924,0
20250318,155000,9448170,924,924,924,924,0
20250318,154900,9448170,924,924,924,924,0
20250318,154800,9448170,924,924,924,924,0
20250318,154700,9448170,924,924,924,924,319
20250318,154600,9448170,924,924,924,924,0
20250318,154500,9448170,924,924,924,924,0
20250318,154400,9448170,924,924,924,924,0
20250318,154300,9448170,924,924,924,924,0
20250318,154200,9448170,924,924,924,924,0
20250318,154100,9448170,924,924,924,924,0
20250318,154000,9448170,924,924,924,924,0
20250318,153900,9448170,924,924,924,924,0
20250318,153800,9448170,924,924,924,924,0
20250318,153700,9448170,924,924,924,924,0
20250318,153600,9448170,924,924,924,924,0
20250318,153500,9448170,924,924,924,924,0
20250318,153400,9448170,924,924,924,924,0
20250318,153300,9448170,924,924,924,924,0
20250318,153200,9448170,924,924,924,924,0
20250318,153100,9448170,924,924,924,924,0
20250318,153000,9448170,924,924,924,924,319
20250318,152900,9153414,934,934,934,934,0
20250318,152800,9153414,934,934,934,934,0
20250318,152700,9153414,934,934,934,934,0
20250318,152600,9153414,934,934,934,934,0
20250318,152500,9153414,934,934,934,934,0
20250318,152400,9153414,934,934,934,934,0
20250318,152300,9153414,934,934,934,934,0
20250318,152200,9153414,934,934,934,934,0
20250318,152100,9153414,934,934,934,934,0
20250318,152000,9153414,934,934,934,934,0
20250318,151900,9153414,934,934,934,934,0
20250318,151800,9153414,934,934,934,934,0
20250318,151700,9153414,934,934,934,934,0
20250318,151600,9153414,934,934,934,934,0
20250318,151500,9153414,934,934,934,934,9
20250318,151400,9145008,934,934,934,934,0
20250318,151300,9145008,934,934,934,934,0
20250318,151200,9145008,934,934,934,934,0
20250318,151100,9145008,934,934,934,934,0
20250318,151000,9145008,934,934,934,934,0
20250318,150900,9145008,934,934,934,934,0
20250318,150800,9145008,934,934,934,934,14
20250318,150700,9131932,924,924,924,924,0
20250318,150600,9131932,924,924,924,924,0
20250318,150500,9131932,924,924,924,924,0
20250318,150400,9131932,924,924,924,924,0
20250318,150300,9131932,924,924,924,924,0
20250318,150200,9131932,924,924,924,924,0
20250318,150100,9131932,924,924,924,924,0
20250318,150000,9131932,924,929,929,924,109
20250318,145900,9031037,929,929,929,929,110
20250318,145800,8928847,929,929,929,929,0
20250318,145700,8928847,929,929,929,929,0
20250318,145600,8928847,929,929,929,929,0
20250318,145500,8928847,929,929,929,929,0
20250318,145400,8928847,929,929,929,929,0
20250318,145300,8928847,929,929,929,929,0
20250318,145200,8928847,929,929,929,929,0
20250318,145100,8928847,929,929,929,929,0
20250318,145000,8928847,929,929,929,929,0
20250318,144900,8928847,929,929,929,929,0
20250318,144800,8928847,929,929,929,929,0
20250318,144700,8928847,929,929,929,929,0
20250318,144600,8928847,929,929,929,929,0
20250318,144500,8928847,929,929,929,929,0
20250318,144400,8928847,929,929,929,929,0
20250318,144300,8928847,929,929,929,929,0
20250318,144200,8928847,929,929,929,929,0
20250318,144100,8928847,929,929,929,929,0
20250318,144000,8928847,929,929,929,929,0
20250318,143900,8928847,929,929,929,929,0
20250318,143800,8928847,929,929,929,929,0
20250318,143700,8928847,929,929,929,929,0
20250318,143600,8928847,929,929,929,929,0
20250318,143500,8928847,929,929,929,929,0
20250318,143400,8928847,929,929,929,929,0
20250318,143300,8928847,929,929,929,929,0
20250318,143200,8928847,929,929,929,929,0
20250318,143100,8928847,929,929,929,929,0
20250318,143000,8928847,929,929,929,929,0
20250318,142900,8928847,929,929,929,929,0
20250318,142800,8928847,929,929,929,929,74
20250318,142700,8860101,933,933,933,933,0
20250318,142600,8860101,933,933,933,933,0
20250318,142500,8860101,933,933,933,933,0
20250318,142400,8860101,933,933,933,933,0
20250318,142300,8860101,933,933,933,933,0
20250318,142200,8860101,933,933,933,933,0
20250318,142100,8860101,933,933,933,933,0
20250318,142000,8860101,933,933,933,933,0
20250318,141900,8860101,933,933,933,933,0
20250318,141800,8860101,933,933,933,933,0
20250318,141700,8860101,933,933,933,933,1
20250318,141600,8859168,934,934,934,934,0
20250318,141500,8859168,934,934,934,934,0
20250318,141400,8859168,934,934,934,934,0
20250318,141300,8859168,934,934,934,934,0
20250318,141200,8859168,934,934,934,934,0
20250318,141100,8859168,934,934,934,934,0
20250318,141000,8859168,934,934,934,934,0
20250318,140900,8859168,934,934,934,934,0
20250318,140800,8859168,934,934,934,934,0
20250318,140700,8859168,934,934,934,934,0
20250318,140600,8859168,934,934,934,934,0
20250318,140500,8859168,934,934,934,934,0
20250318,140400,8859168,934,934,934,934,0
20250318,140300,8859168,934,934,934,934,0
20250318,140200,8859168,934,934,934,934,0
20250318,140100,8859168,934,934,934,934,0
20250318,140000,8859168,934,934,934,934,0
20250318,135900,8859168,934,934,934,934,0
20250318,135800,8859168,934,934,934,934,0
20250318,135700,8859168,934,934,934,934,0
20250318,135600,8859168,934,934,934,934,0
20250318,135500,8859168,934,934,934,934,0
20250318,135400,8859168,934,934,934,934,0
20250318,135300,8859168,934,934,934,934,0
20250318,135200,8859168,934,934,934,934,0
20250318,135100,8859168,934,934,934,934,0
20250318,135000,8859168,934,934,934,934,0
20250318,134900,8859168,934,934,934,934,0
20250318,134800,8859168,934,934,934,934,0
20250318,134700,8859168,934,934,934,934,1
20250318,134600,8858234,927,927,927,927,0
20250318,134500,8858234,927,927,927,927,0
20250318,134400,8858234,927,927,927,927,0
20250318,134300,8858234,927,927,927,927,0
20250318,134200,8858234,927,927,927,927,0
20250318,134100,8858234,927,927,927,927,0
20250318,134000,8858234,927,927,927,927,0
20250318,133900,8858234,927,927,927,927,0
20250318,133800,8858234,927,927,927,927,0
20250318,133700,8858234,927,927,927,927,0
20250318,133600,8858234,927,927,927,927,0
20250318,133500,8858234,927,927,927,927,0
20250318,133400,8858234,927,927,927,927,0
20250318,133300,8858234,927,927,927,927,0
20250318,133200,8858234,927,927,927,927,0
20250318,133100,8858234,927,927,927,927,0
20250318,133000,8858234,927,927,927,927,0
20250318,132900,8858234,927,927,927,927,0
20250318,132800,8858234,927,927,927,927,0
20250318,132700,8858234,927,927,927,927,0
20250318,132600,8858234,927,927,927,927,0
20250318,132500,8858234,927,927,927,927,0
20250318,132400,8858234,927,927,927,927,0
20250318,132300,8858234,927,927,927,927,0
20250318,132200,8858234,927,927,927,927,0
20250318,132100,8858234,927,927,927,927,0
20250318,132000,8858234,927,927,927,927,0
20250318,131900,8858234,927,927,927,927,0
20250318,131800,8858234,927,927,927,927,0
20250318,131700,8858234,927,927,927,927,75
20250318,131600,8788709,927,927,927,927,0
20250318,131500,8788709,927,927,927,927,0
20250318,131400,8788709,927,927,927,927,0
20250318,131300,8788709,927,927,927,927,0
20250318,131200,8788709,927,927,927,927,0
20250318,131100,8788709,927,927,927,927,0
20250318,131000,8788709,927,927,927,927,0
20250318,130900,8788709,927,927,927,927,0
20250318,130800,8788709,927,927,927,927,0
20250318,130700,8788709,927,927,927,927,0
20250318,130600,8788709,927,927,927,927,0
20250318,130500,8788709,927,927,927,927,0
20250318,130400,8788709,927,927,927,927,0
20250318,130300,8788709,927,927,927,927,0
20250318,130200,8788709,927,927,927,927,0
20250318,130100,8788709,927,927,927,927,0
20250318,130000,8788709,927,927,927,927,0
20250318,125900,8788709,927,927,927,927,0
20250318,125800,8788709,927,927,927,927,454
20250318,125700,8367851,939,939,939,939,0
20250318,125600,8367851,939,939,939,939,0
20250318,125500,8367851,939,939,939,939,0
20250318,125400,8367851,939,939,939,939,0
20250318,125300,8367851,939,939,939,939,0
20250318,125200,8367851,939,939,939,939,0
20250318,125100,8367851,939,939,939,939,0
20250318,125000,8367851,939,939,939,939,0
20250318,124900,8367851,939,939,939,939,0
20250318,124800,8367851,939,939,939,939,0
20250318,124700,8367851,939,939,939,939,0
20250318,124600,8367851,939,939,939,939,0
20250318,124500,8367851,939,939,939,939,0
20250318,124400,8367851,939,939,939,939,0
20250318,124300,8367851,939,939,939,939,0
20250318,124200,8367851,939,939,939,939,0
20250318,124100,8367851,939,939,939,939,0
20250318,124000,8367851,939,939,939,939,0
20250318,123900,8367851,939,939,939,939,0
20250318,123800,8367851,939,939,939,939,0
20250318,123700,8367851,939,939,939,939,0
20250318,123600,8367851,939,939,939,939,0
20250318,123500,8367851,939,939,939,939,0
20250318,123400,8367851,939,939,939,939,0
20250318,123300,8367851,939,939,939,939,0
20250318,123200,8367851,939,939,939,939,0
20250318,123100,8367851,939,939,939,939,0
20250318,123000,8367851,939,939,939,939,0
20250318,122900,8367851,939,939,939,939,0
20250318,122800,8367851,939,939,939,939,0
20250318,122700,8367851,939,939,939,939,0
20250318,122600,8367851,939,939,939,939,0
20250318,122500,8367851,939,939,939,939,0
20250318,122400,8367851,939,939,939,939,0
20250318,122300,8367851,939,939,939,939,0
20250318,122200,8367851,939,939,939,939,0
20250318,122100,8367851,939,939,939,939,0
20250318,122000,8367851,939,939,939,939,0
20250318,121900,8367851,939,939,939,939,0
20250318,121800,8367851,939,939,939,939,0
20250318,121700,8367851,939,939,939,939,1
20250318,121600,8366912,940,940,940,940,0
20250318,121500,8366912,940,940,940,940,0
20250318,121400,8366912,940,940,940,940,0
20250318,121300,8366912,940,940,940,940,0
20250318,121200,8366912,940,940,940,940,0
20250318,121100,8366912,940,940,940,940,0
20250318,121000,8366912,940,940,940,940,0
20250318,120900,8366912,940,940,940,940,0
20250318,120800,8366912,940,940,940,940,0
20250318,120700,8366912,940,940,940,940,0
20250318,120600,8366912,940,940,940,940,0
20250318,120500,8366912,940,940,940,940,0
20250318,120400,8366912,940,940,940,940,0
20250318,120300,8366912,940,940,940,940,0
20250318,120200,8366912,940,940,940,940,0
20250318,120100,8366912,940,940,940,940,0
20250318,120000,8366912,940,940,940,940,0
20250318,115900,8366912,940,940,940,940,0
20250318,115800,8366912,940,940,940,940,0
20250318,115700,8366912,940,940,940,940,0
20250318,115600,8366912,940,940,940,940,0
20250318,115500,8366912,940,940,940,940,0
20250318,115400,8366912,940,940,940,940,0
20250318,115300,8366912,940,940,940,940,0
20250318,115200,8366912,940,940,940,940,0
20250318,115100,8366912,940,940,940,940,0
20250318,115000,8366912,940,940,940,940,0
20250318,114900,8366912,940,940,940,940,0
20250318,114800,8366912,940,940,940,940,0
20250318,114700,8366912,940,940,940,940,0
20250318,114600,8366912,940,940,940,940,0
20250318,114500,8366912,940,940,940,940,0
20250318,114400,8366912,940,940,940,940,0
20250318,114300,8366912,940,940,940,940,0
20250318,114200,8366912,940,940,940,940,0
20250318,114100,8366912,940,940,940,940,0
20250318,114000,8366912,940,940,940,940,0
20250318,113900,8366912,940,940,940,940,0
20250318,113800,8366912,940,940,940,940,0
20250318,113700,8366912,940,940,940,940,0
20250318,113600,8366912,940,940,940,940,0
20250318,113500,8366912,940,940,940,940,0
20250318,113400,8366912,940,940,940,940,0
20250318,113300,8366912,940,940,940,940,0
20250318,113200,8366912,940,940,940,940,0
20250318,113100,8366912,940,940,940,940,0
20250318,113000,8366912,940,940,940,940,0
20250318,112900,8366912,940,940,940,940,0
20250318,112800,8366912,940,940,940,940,0
20250318,112700,8366912,940,940,940,940,0
20250318,112600,8366912,940,940,940,940,0
20250318,112500,8366912,940,940,940,940,0
20250318,112400,8366912,940,940,940,940,0
20250318,112300,8366912,940,940,940,940,0
20250318,112200,8366912,940,940,940,940,0
20250318,112100,8366912,940,940,940,940,0
20250318,112000,8366912,940,940,940,940,0
20250318,111900,8366912,940,940,940,940,0
20250318,111800,8366912,940,940,940,940,0
20250318,111700,8366912,940,940,940,940,0
20250318,111600,8366912,940,940,940,940,0
20250318,111500,8366912,940,940,940,940,0
20250318,111400,8366912,940,940,940,940,0
20250318,111300,8366912,940,940,940,940,0
20250318,111200,8366912,940,940,940,940,0
20250318,111100,8366912,940,940,940,940,0
20250318,111000,8366912,940,940,940,940,0
20250318,110900,8366912,940,940,940,940,0
20250318,110800,8366912,940,940,940,940,0
20250318,110700,8366912,940,940,940,940,0
20250318,110600,8366912,940,940,940,940,0
20250318,110500,8366912,940,940,940,940,0
20250318,110400,8366912,940,940,940,940,0
20250318,110300,8366912,940,940,940,940,0
20250318,110200,8366912,940,940,940,940,0
20250318,110100,8366912,940,940,940,940,0
20250318,110000,8366912,940,940,940,940,0
20250318,105900,8366912,940,940,940,940,0
20250318,105800,8366912,940,940,940,940,0
20250318,105700,8366912,940,940,940,940,0
20250318,105600,8366912,940,940,940,940,0
20250318,105500,8366912,940,940,940,940,0
20250318,105400,8366912,940,940,940,940,0
20250318,105300,8366912,940,940,940,940,0
20250318,105200,8366912,940,936,940,936,2181
20250318,105100,6317740,925,925,925,925,0
20250318,105000,6317740,925,925,925,925,0
20250318,104900,6317740,925,925,925,925,0
20250318,104800,6317740,925,925,925,925,0
20250318,104700,6317740,925,925,925,925,1
20250318,104600,6316815,925,925,925,925,0
20250318,104500,6316815,925,925,925,925,0
20250318,104400,6316815,925,925,925,925,0
20250318,104300,6316815,925,925,925,925,0
20250318,104200,6316815,925,925,925,925,0
20250318,104100,6316815,925,925,925,925,0
20250318,104000,6316815,925,925,925,925,0
20250318,103900,6316815,925,925,925,925,0
20250318,103800,6316815,925,925,925,925,0
20250318,103700,6316815,925,925,925,925,0
20250318,103600,6316815,925,925,925,925,0
20250318,103500,6316815,925,925,925,925,0
20250318,103400,6316815,925,925,925,925,0
20250318,103300,6316815,925,925,925,925,0
20250318,103200,6316815,925,925,925,925,0
20250318,103100,6316815,925,925,925,925,0
20250318,103000,6316815,925,925,925,925,0
20250318,102900,6316815,925,925,925,925,0
20250318,102800,6316815,925,925,925,925,0
20250318,102700,6316815,925,925,925,925,700
20250318,102600,5669315,937,937,937,937,0
20250318,102500,5669315,937,937,937,937,0
20250318,102400,5669315,937,937,937,937,0
20250318,102300,5669315,937,937,937,937,0
20250318,102200,5669315,937,937,937,937,0
20250318,102100,5669315,937,937,937,937,0
20250318,102000,5669315,937,937,937,937,0
20250318,101900,5669315,937,937,937,937,0
20250318,101800,5669315,937,937,937,937,0
20250318,101700,5669315,937,937,937,937,0
20250318,101600,5669315,937,937,937,937,0
20250318,101500,5669315,937,937,937,937,0
20250318,101400,5669315,937,937,937,937,0
20250318,101300,5669315,937,937,937,937,0
20250318,101200,5669315,937,937,937,937,0
20250318,101100,5669315,937,937,937,937,0
20250318,101000,5669315,937,937,937,937,0
20250318,100900,5669315,937,937,937,937,0
20250318,100800,5669315,937,937,937,937,0
20250318,100700,5669315,937,937,937,937,0
20250318,100600,5669315,937,937,937,937,0
20250318,100500,5669315,937,937,937,937,0
20250318,100400,5669315,937,937,937,937,0
20250318,100300,5669315,937,937,937,937,0
20250318,100200,5669315,937,937,937,937,0
20250318,100100,5669315,937,937,937,937,0
20250318,100000,5669315,937,937,937,937,100
20250318,095900,5575615,937,937,937,937,0
20250318,095800,5575615,937,937,937,937,0
20250318,095700,5575615,937,937,937,937,0
20250318,095600,5575615,937,937,937,937,0
20250318,095500,5575615,937,937,937,937,0
20250318,095400,5575615,937,937,937,937,0
20250318,095300,5575615,937,937,937,937,0
20250318,095200,5575615,937,937,937,937,0
20250318,095100,5575615,937,937,937,937,0
20250318,095000,5575615,937,937,937,937,0
20250318,094900,5575615,937,937,937,937,0
20250318,094800,5575615,937,937,937,937,0
20250318,094700,5575615,937,937,937,937,0
20250318,094600,5575615,937,937,937,937,0
20250318,094500,5575615,937,937,937,937,0
20250318,094400,5575615,937,937,937,937,0
20250318,094300,5575615,937,937,937,937,2
20250318,094200,5573741,937,937,937,937,0
20250318,094100,5573741,937,937,937,937,0
20250318,094000,5573741,937,939,939,937,20
20250318,093900,5554967,939,939,939,939,0
20250318,093800,5554967,939,939,939,939,8
20250318,093700,5547455,939,939,939,939,0
20250318,093600,5547455,939,939,939,939,0
20250318,093500,5547455,939,939,939,939,0
20250318,093400,5547455,939,939,939,939,0
20250318,093300,5547455,939,939,939,939,24
20250318,093200,5524919,939,939,939,939,0
20250318,093100,5524919,939,939,939,939,0
20250318,093000,5524919,939,939,939,939,0
20250318,092900,5524919,939,939,939,939,0
20250318,092800,5524919,939,939,939,939,0
20250318,092700,5524919,939,939,939,939,0
20250318,092600,5524919,939,939,939,939,0
20250318,092500,5524919,939,939,939,939,0
20250318,092400,5524919,939,939,939,939,0
20250318,092300,5524919,939,939,939,939,0
20250318,092200,5524919,939,939,939,939,0
20250318,092100,5524919,939,939,939,939,376
20250318,092000,5171855,938,938,938,938,0
20250318,091900,5171855,938,938,938,938,0
20250318,091800,5171855,938,938,938,938,0
20250318,091700,5171855,938,938,938,938,0
20250318,091600,5171855,938,938,938,938,0
20250318,091500,5171855,938,938,938,938,0
20250318,091400,5171855,938,938,938,938,0
20250318,091300,5171855,938,938,938,938,0
20250318,091200,5171855,938,938,938,938,1000
20250318,091100,4233855,938,938,938,938,0
20250318,091000,4233855,938,980,980,938,191
20250318,090900,4054655,937,929,937,929,1037
20250318,090800,3086034,929,929,929,929,0
20250318,090700,3086034,929,929,929,929,0
20250318,090600,3086034,929,926,929,926,1512
20250318,090500,1683582,925,925,925,925,0
20250318,090400,1683582,925,925,925,925,0
20250318,090300,1683582,925,925,925,925,0
20250318,090200,1683582,925,925,925,925,0
20250318,090100,1683582,925,925,925,925,1738
20250318,090000,75932,926,926,926,926,82
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194700 9448170 924 924 924 924 319
3 20250318 194600 9448170 924 924 924 924 0
4 20250318 194500 9448170 924 924 924 924 0
5 20250318 194400 9448170 924 924 924 924 0
6 20250318 194300 9448170 924 924 924 924 0
7 20250318 194200 9448170 924 924 924 924 0
8 20250318 194100 9448170 924 924 924 924 0
9 20250318 194000 9448170 924 924 924 924 0
10 20250318 193900 9448170 924 924 924 924 0
11 20250318 193800 9448170 924 924 924 924 0
12 20250318 193700 9448170 924 924 924 924 0
13 20250318 193600 9448170 924 924 924 924 0
14 20250318 193500 9448170 924 924 924 924 0
15 20250318 193400 9448170 924 924 924 924 0
16 20250318 193300 9448170 924 924 924 924 0
17 20250318 193200 9448170 924 924 924 924 0
18 20250318 193100 9448170 924 924 924 924 0
19 20250318 193000 9448170 924 924 924 924 0
20 20250318 192900 9448170 924 924 924 924 0
21 20250318 192800 9448170 924 924 924 924 0
22 20250318 192700 9448170 924 924 924 924 0
23 20250318 192600 9448170 924 924 924 924 0
24 20250318 192500 9448170 924 924 924 924 0
25 20250318 192400 9448170 924 924 924 924 0
26 20250318 192300 9448170 924 924 924 924 0
27 20250318 192200 9448170 924 924 924 924 0
28 20250318 192100 9448170 924 924 924 924 0
29 20250318 192000 9448170 924 924 924 924 0
30 20250318 191900 9448170 924 924 924 924 0
31 20250318 191800 9448170 924 924 924 924 0
32 20250318 191700 9448170 924 924 924 924 319
33 20250318 191600 9448170 924 924 924 924 0
34 20250318 191500 9448170 924 924 924 924 0
35 20250318 191400 9448170 924 924 924 924 0
36 20250318 191300 9448170 924 924 924 924 0
37 20250318 191200 9448170 924 924 924 924 0
38 20250318 191100 9448170 924 924 924 924 0
39 20250318 191000 9448170 924 924 924 924 0
40 20250318 190900 9448170 924 924 924 924 0
41 20250318 190800 9448170 924 924 924 924 0
42 20250318 190700 9448170 924 924 924 924 0
43 20250318 190600 9448170 924 924 924 924 0
44 20250318 190500 9448170 924 924 924 924 0
45 20250318 190400 9448170 924 924 924 924 0
46 20250318 190300 9448170 924 924 924 924 0
47 20250318 190200 9448170 924 924 924 924 0
48 20250318 190100 9448170 924 924 924 924 0
49 20250318 190000 9448170 924 924 924 924 0
50 20250318 185900 9448170 924 924 924 924 0
51 20250318 185800 9448170 924 924 924 924 0
52 20250318 185700 9448170 924 924 924 924 0
53 20250318 185600 9448170 924 924 924 924 0
54 20250318 185500 9448170 924 924 924 924 0
55 20250318 185400 9448170 924 924 924 924 0
56 20250318 185300 9448170 924 924 924 924 0
57 20250318 185200 9448170 924 924 924 924 0
58 20250318 185100 9448170 924 924 924 924 0
59 20250318 185000 9448170 924 924 924 924 0
60 20250318 184900 9448170 924 924 924 924 0
61 20250318 184800 9448170 924 924 924 924 0
62 20250318 184700 9448170 924 924 924 924 319
63 20250318 184600 9448170 924 924 924 924 0
64 20250318 184500 9448170 924 924 924 924 0
65 20250318 184400 9448170 924 924 924 924 0
66 20250318 184300 9448170 924 924 924 924 0
67 20250318 184200 9448170 924 924 924 924 0
68 20250318 184100 9448170 924 924 924 924 0
69 20250318 184000 9448170 924 924 924 924 0
70 20250318 183900 9448170 924 924 924 924 0
71 20250318 183800 9448170 924 924 924 924 0
72 20250318 183700 9448170 924 924 924 924 0
73 20250318 183600 9448170 924 924 924 924 0
74 20250318 183500 9448170 924 924 924 924 0
75 20250318 183400 9448170 924 924 924 924 0
76 20250318 183300 9448170 924 924 924 924 0
77 20250318 183200 9448170 924 924 924 924 0
78 20250318 183100 9448170 924 924 924 924 0
79 20250318 183000 9448170 924 924 924 924 0
80 20250318 182900 9448170 924 924 924 924 0
81 20250318 182800 9448170 924 924 924 924 0
82 20250318 182700 9448170 924 924 924 924 0
83 20250318 182600 9448170 924 924 924 924 0
84 20250318 182500 9448170 924 924 924 924 0
85 20250318 182400 9448170 924 924 924 924 0
86 20250318 182300 9448170 924 924 924 924 0
87 20250318 182200 9448170 924 924 924 924 0
88 20250318 182100 9448170 924 924 924 924 0
89 20250318 182000 9448170 924 924 924 924 0
90 20250318 181900 9448170 924 924 924 924 0
91 20250318 181800 9448170 924 924 924 924 0
92 20250318 181700 9448170 924 924 924 924 319
93 20250318 181600 9448170 924 924 924 924 0
94 20250318 181500 9448170 924 924 924 924 0
95 20250318 181400 9448170 924 924 924 924 0
96 20250318 181300 9448170 924 924 924 924 0
97 20250318 181200 9448170 924 924 924 924 0
98 20250318 181100 9448170 924 924 924 924 0
99 20250318 181000 9448170 924 924 924 924 0
100 20250318 180900 9448170 924 924 924 924 0
101 20250318 180800 9448170 924 924 924 924 0
102 20250318 180700 9448170 924 924 924 924 0
103 20250318 180600 9448170 924 924 924 924 0
104 20250318 180500 9448170 924 924 924 924 0
105 20250318 180400 9448170 924 924 924 924 0
106 20250318 180300 9448170 924 924 924 924 0
107 20250318 180200 9448170 924 924 924 924 0
108 20250318 180100 9448170 924 924 924 924 0
109 20250318 180000 9448170 924 924 924 924 0
110 20250318 175900 9448170 924 924 924 924 0
111 20250318 175800 9448170 924 924 924 924 0
112 20250318 175700 9448170 924 924 924 924 0
113 20250318 175600 9448170 924 924 924 924 0
114 20250318 175500 9448170 924 924 924 924 0
115 20250318 175400 9448170 924 924 924 924 0
116 20250318 175300 9448170 924 924 924 924 0
117 20250318 175200 9448170 924 924 924 924 0
118 20250318 175100 9448170 924 924 924 924 0
119 20250318 175000 9448170 924 924 924 924 0
120 20250318 174900 9448170 924 924 924 924 0
121 20250318 174800 9448170 924 924 924 924 0
122 20250318 174700 9448170 924 924 924 924 319
123 20250318 174600 9448170 924 924 924 924 0
124 20250318 174500 9448170 924 924 924 924 0
125 20250318 174400 9448170 924 924 924 924 0
126 20250318 174300 9448170 924 924 924 924 0
127 20250318 174200 9448170 924 924 924 924 0
128 20250318 174100 9448170 924 924 924 924 0
129 20250318 174000 9448170 924 924 924 924 0
130 20250318 173900 9448170 924 924 924 924 0
131 20250318 173800 9448170 924 924 924 924 0
132 20250318 173700 9448170 924 924 924 924 0
133 20250318 173600 9448170 924 924 924 924 0
134 20250318 173500 9448170 924 924 924 924 0
135 20250318 173400 9448170 924 924 924 924 0
136 20250318 173300 9448170 924 924 924 924 0
137 20250318 173200 9448170 924 924 924 924 0
138 20250318 173100 9448170 924 924 924 924 0
139 20250318 173000 9448170 924 924 924 924 0
140 20250318 172900 9448170 924 924 924 924 0
141 20250318 172800 9448170 924 924 924 924 0
142 20250318 172700 9448170 924 924 924 924 0
143 20250318 172600 9448170 924 924 924 924 0
144 20250318 172500 9448170 924 924 924 924 0
145 20250318 172400 9448170 924 924 924 924 0
146 20250318 172300 9448170 924 924 924 924 0
147 20250318 172200 9448170 924 924 924 924 0
148 20250318 172100 9448170 924 924 924 924 0
149 20250318 172000 9448170 924 924 924 924 0
150 20250318 171900 9448170 924 924 924 924 0
151 20250318 171800 9448170 924 924 924 924 0
152 20250318 171700 9448170 924 924 924 924 319
153 20250318 171600 9448170 924 924 924 924 0
154 20250318 171500 9448170 924 924 924 924 0
155 20250318 171400 9448170 924 924 924 924 0
156 20250318 171300 9448170 924 924 924 924 0
157 20250318 171200 9448170 924 924 924 924 0
158 20250318 171100 9448170 924 924 924 924 0
159 20250318 171000 9448170 924 924 924 924 0
160 20250318 170900 9448170 924 924 924 924 0
161 20250318 170800 9448170 924 924 924 924 0
162 20250318 170700 9448170 924 924 924 924 0
163 20250318 170600 9448170 924 924 924 924 0
164 20250318 170500 9448170 924 924 924 924 0
165 20250318 170400 9448170 924 924 924 924 0
166 20250318 170300 9448170 924 924 924 924 0
167 20250318 170200 9448170 924 924 924 924 0
168 20250318 170100 9448170 924 924 924 924 0
169 20250318 170000 9448170 924 924 924 924 0
170 20250318 165900 9448170 924 924 924 924 0
171 20250318 165800 9448170 924 924 924 924 0
172 20250318 165700 9448170 924 924 924 924 0
173 20250318 165600 9448170 924 924 924 924 0
174 20250318 165500 9448170 924 924 924 924 0
175 20250318 165400 9448170 924 924 924 924 0
176 20250318 165300 9448170 924 924 924 924 0
177 20250318 165200 9448170 924 924 924 924 0
178 20250318 165100 9448170 924 924 924 924 0
179 20250318 165000 9448170 924 924 924 924 0
180 20250318 164900 9448170 924 924 924 924 0
181 20250318 164800 9448170 924 924 924 924 0
182 20250318 164700 9448170 924 924 924 924 319
183 20250318 164600 9448170 924 924 924 924 0
184 20250318 164500 9448170 924 924 924 924 0
185 20250318 164400 9448170 924 924 924 924 0
186 20250318 164300 9448170 924 924 924 924 0
187 20250318 164200 9448170 924 924 924 924 0
188 20250318 164100 9448170 924 924 924 924 0
189 20250318 164000 9448170 924 924 924 924 0
190 20250318 163900 9448170 924 924 924 924 0
191 20250318 163800 9448170 924 924 924 924 0
192 20250318 163700 9448170 924 924 924 924 0
193 20250318 163600 9448170 924 924 924 924 0
194 20250318 163500 9448170 924 924 924 924 0
195 20250318 163400 9448170 924 924 924 924 0
196 20250318 163300 9448170 924 924 924 924 0
197 20250318 163200 9448170 924 924 924 924 0
198 20250318 163100 9448170 924 924 924 924 0
199 20250318 163000 9448170 924 924 924 924 0
200 20250318 162900 9448170 924 924 924 924 0
201 20250318 162800 9448170 924 924 924 924 0
202 20250318 162700 9448170 924 924 924 924 0
203 20250318 162600 9448170 924 924 924 924 0
204 20250318 162500 9448170 924 924 924 924 0
205 20250318 162400 9448170 924 924 924 924 0
206 20250318 162300 9448170 924 924 924 924 0
207 20250318 162200 9448170 924 924 924 924 0
208 20250318 162100 9448170 924 924 924 924 0
209 20250318 162000 9448170 924 924 924 924 0
210 20250318 161900 9448170 924 924 924 924 0
211 20250318 161800 9448170 924 924 924 924 0
212 20250318 161700 9448170 924 924 924 924 319
213 20250318 161600 9448170 924 924 924 924 0
214 20250318 161500 9448170 924 924 924 924 0
215 20250318 161400 9448170 924 924 924 924 0
216 20250318 161300 9448170 924 924 924 924 0
217 20250318 161200 9448170 924 924 924 924 0
218 20250318 161100 9448170 924 924 924 924 0
219 20250318 161000 9448170 924 924 924 924 0
220 20250318 160900 9448170 924 924 924 924 0
221 20250318 160800 9448170 924 924 924 924 0
222 20250318 160700 9448170 924 924 924 924 0
223 20250318 160600 9448170 924 924 924 924 0
224 20250318 160500 9448170 924 924 924 924 0
225 20250318 160400 9448170 924 924 924 924 0
226 20250318 160300 9448170 924 924 924 924 0
227 20250318 160200 9448170 924 924 924 924 0
228 20250318 160100 9448170 924 924 924 924 0
229 20250318 160000 9448170 924 924 924 924 0
230 20250318 155900 9448170 924 924 924 924 0
231 20250318 155800 9448170 924 924 924 924 0
232 20250318 155700 9448170 924 924 924 924 0
233 20250318 155600 9448170 924 924 924 924 0
234 20250318 155500 9448170 924 924 924 924 0
235 20250318 155400 9448170 924 924 924 924 0
236 20250318 155300 9448170 924 924 924 924 0
237 20250318 155200 9448170 924 924 924 924 0
238 20250318 155100 9448170 924 924 924 924 0
239 20250318 155000 9448170 924 924 924 924 0
240 20250318 154900 9448170 924 924 924 924 0
241 20250318 154800 9448170 924 924 924 924 0
242 20250318 154700 9448170 924 924 924 924 319
243 20250318 154600 9448170 924 924 924 924 0
244 20250318 154500 9448170 924 924 924 924 0
245 20250318 154400 9448170 924 924 924 924 0
246 20250318 154300 9448170 924 924 924 924 0
247 20250318 154200 9448170 924 924 924 924 0
248 20250318 154100 9448170 924 924 924 924 0
249 20250318 154000 9448170 924 924 924 924 0
250 20250318 153900 9448170 924 924 924 924 0
251 20250318 153800 9448170 924 924 924 924 0
252 20250318 153700 9448170 924 924 924 924 0
253 20250318 153600 9448170 924 924 924 924 0
254 20250318 153500 9448170 924 924 924 924 0
255 20250318 153400 9448170 924 924 924 924 0
256 20250318 153300 9448170 924 924 924 924 0
257 20250318 153200 9448170 924 924 924 924 0
258 20250318 153100 9448170 924 924 924 924 0
259 20250318 153000 9448170 924 924 924 924 319
260 20250318 152900 9153414 934 934 934 934 0
261 20250318 152800 9153414 934 934 934 934 0
262 20250318 152700 9153414 934 934 934 934 0
263 20250318 152600 9153414 934 934 934 934 0
264 20250318 152500 9153414 934 934 934 934 0
265 20250318 152400 9153414 934 934 934 934 0
266 20250318 152300 9153414 934 934 934 934 0
267 20250318 152200 9153414 934 934 934 934 0
268 20250318 152100 9153414 934 934 934 934 0
269 20250318 152000 9153414 934 934 934 934 0
270 20250318 151900 9153414 934 934 934 934 0
271 20250318 151800 9153414 934 934 934 934 0
272 20250318 151700 9153414 934 934 934 934 0
273 20250318 151600 9153414 934 934 934 934 0
274 20250318 151500 9153414 934 934 934 934 9
275 20250318 151400 9145008 934 934 934 934 0
276 20250318 151300 9145008 934 934 934 934 0
277 20250318 151200 9145008 934 934 934 934 0
278 20250318 151100 9145008 934 934 934 934 0
279 20250318 151000 9145008 934 934 934 934 0
280 20250318 150900 9145008 934 934 934 934 0
281 20250318 150800 9145008 934 934 934 934 14
282 20250318 150700 9131932 924 924 924 924 0
283 20250318 150600 9131932 924 924 924 924 0
284 20250318 150500 9131932 924 924 924 924 0
285 20250318 150400 9131932 924 924 924 924 0
286 20250318 150300 9131932 924 924 924 924 0
287 20250318 150200 9131932 924 924 924 924 0
288 20250318 150100 9131932 924 924 924 924 0
289 20250318 150000 9131932 924 929 929 924 109
290 20250318 145900 9031037 929 929 929 929 110
291 20250318 145800 8928847 929 929 929 929 0
292 20250318 145700 8928847 929 929 929 929 0
293 20250318 145600 8928847 929 929 929 929 0
294 20250318 145500 8928847 929 929 929 929 0
295 20250318 145400 8928847 929 929 929 929 0
296 20250318 145300 8928847 929 929 929 929 0
297 20250318 145200 8928847 929 929 929 929 0
298 20250318 145100 8928847 929 929 929 929 0
299 20250318 145000 8928847 929 929 929 929 0
300 20250318 144900 8928847 929 929 929 929 0
301 20250318 144800 8928847 929 929 929 929 0
302 20250318 144700 8928847 929 929 929 929 0
303 20250318 144600 8928847 929 929 929 929 0
304 20250318 144500 8928847 929 929 929 929 0
305 20250318 144400 8928847 929 929 929 929 0
306 20250318 144300 8928847 929 929 929 929 0
307 20250318 144200 8928847 929 929 929 929 0
308 20250318 144100 8928847 929 929 929 929 0
309 20250318 144000 8928847 929 929 929 929 0
310 20250318 143900 8928847 929 929 929 929 0
311 20250318 143800 8928847 929 929 929 929 0
312 20250318 143700 8928847 929 929 929 929 0
313 20250318 143600 8928847 929 929 929 929 0
314 20250318 143500 8928847 929 929 929 929 0
315 20250318 143400 8928847 929 929 929 929 0
316 20250318 143300 8928847 929 929 929 929 0
317 20250318 143200 8928847 929 929 929 929 0
318 20250318 143100 8928847 929 929 929 929 0
319 20250318 143000 8928847 929 929 929 929 0
320 20250318 142900 8928847 929 929 929 929 0
321 20250318 142800 8928847 929 929 929 929 74
322 20250318 142700 8860101 933 933 933 933 0
323 20250318 142600 8860101 933 933 933 933 0
324 20250318 142500 8860101 933 933 933 933 0
325 20250318 142400 8860101 933 933 933 933 0
326 20250318 142300 8860101 933 933 933 933 0
327 20250318 142200 8860101 933 933 933 933 0
328 20250318 142100 8860101 933 933 933 933 0
329 20250318 142000 8860101 933 933 933 933 0
330 20250318 141900 8860101 933 933 933 933 0
331 20250318 141800 8860101 933 933 933 933 0
332 20250318 141700 8860101 933 933 933 933 1
333 20250318 141600 8859168 934 934 934 934 0
334 20250318 141500 8859168 934 934 934 934 0
335 20250318 141400 8859168 934 934 934 934 0
336 20250318 141300 8859168 934 934 934 934 0
337 20250318 141200 8859168 934 934 934 934 0
338 20250318 141100 8859168 934 934 934 934 0
339 20250318 141000 8859168 934 934 934 934 0
340 20250318 140900 8859168 934 934 934 934 0
341 20250318 140800 8859168 934 934 934 934 0
342 20250318 140700 8859168 934 934 934 934 0
343 20250318 140600 8859168 934 934 934 934 0
344 20250318 140500 8859168 934 934 934 934 0
345 20250318 140400 8859168 934 934 934 934 0
346 20250318 140300 8859168 934 934 934 934 0
347 20250318 140200 8859168 934 934 934 934 0
348 20250318 140100 8859168 934 934 934 934 0
349 20250318 140000 8859168 934 934 934 934 0
350 20250318 135900 8859168 934 934 934 934 0
351 20250318 135800 8859168 934 934 934 934 0
352 20250318 135700 8859168 934 934 934 934 0
353 20250318 135600 8859168 934 934 934 934 0
354 20250318 135500 8859168 934 934 934 934 0
355 20250318 135400 8859168 934 934 934 934 0
356 20250318 135300 8859168 934 934 934 934 0
357 20250318 135200 8859168 934 934 934 934 0
358 20250318 135100 8859168 934 934 934 934 0
359 20250318 135000 8859168 934 934 934 934 0
360 20250318 134900 8859168 934 934 934 934 0
361 20250318 134800 8859168 934 934 934 934 0
362 20250318 134700 8859168 934 934 934 934 1
363 20250318 134600 8858234 927 927 927 927 0
364 20250318 134500 8858234 927 927 927 927 0
365 20250318 134400 8858234 927 927 927 927 0
366 20250318 134300 8858234 927 927 927 927 0
367 20250318 134200 8858234 927 927 927 927 0
368 20250318 134100 8858234 927 927 927 927 0
369 20250318 134000 8858234 927 927 927 927 0
370 20250318 133900 8858234 927 927 927 927 0
371 20250318 133800 8858234 927 927 927 927 0
372 20250318 133700 8858234 927 927 927 927 0
373 20250318 133600 8858234 927 927 927 927 0
374 20250318 133500 8858234 927 927 927 927 0
375 20250318 133400 8858234 927 927 927 927 0
376 20250318 133300 8858234 927 927 927 927 0
377 20250318 133200 8858234 927 927 927 927 0
378 20250318 133100 8858234 927 927 927 927 0
379 20250318 133000 8858234 927 927 927 927 0
380 20250318 132900 8858234 927 927 927 927 0
381 20250318 132800 8858234 927 927 927 927 0
382 20250318 132700 8858234 927 927 927 927 0
383 20250318 132600 8858234 927 927 927 927 0
384 20250318 132500 8858234 927 927 927 927 0
385 20250318 132400 8858234 927 927 927 927 0
386 20250318 132300 8858234 927 927 927 927 0
387 20250318 132200 8858234 927 927 927 927 0
388 20250318 132100 8858234 927 927 927 927 0
389 20250318 132000 8858234 927 927 927 927 0
390 20250318 131900 8858234 927 927 927 927 0
391 20250318 131800 8858234 927 927 927 927 0
392 20250318 131700 8858234 927 927 927 927 75
393 20250318 131600 8788709 927 927 927 927 0
394 20250318 131500 8788709 927 927 927 927 0
395 20250318 131400 8788709 927 927 927 927 0
396 20250318 131300 8788709 927 927 927 927 0
397 20250318 131200 8788709 927 927 927 927 0
398 20250318 131100 8788709 927 927 927 927 0
399 20250318 131000 8788709 927 927 927 927 0
400 20250318 130900 8788709 927 927 927 927 0
401 20250318 130800 8788709 927 927 927 927 0
402 20250318 130700 8788709 927 927 927 927 0
403 20250318 130600 8788709 927 927 927 927 0
404 20250318 130500 8788709 927 927 927 927 0
405 20250318 130400 8788709 927 927 927 927 0
406 20250318 130300 8788709 927 927 927 927 0
407 20250318 130200 8788709 927 927 927 927 0
408 20250318 130100 8788709 927 927 927 927 0
409 20250318 130000 8788709 927 927 927 927 0
410 20250318 125900 8788709 927 927 927 927 0
411 20250318 125800 8788709 927 927 927 927 454
412 20250318 125700 8367851 939 939 939 939 0
413 20250318 125600 8367851 939 939 939 939 0
414 20250318 125500 8367851 939 939 939 939 0
415 20250318 125400 8367851 939 939 939 939 0
416 20250318 125300 8367851 939 939 939 939 0
417 20250318 125200 8367851 939 939 939 939 0
418 20250318 125100 8367851 939 939 939 939 0
419 20250318 125000 8367851 939 939 939 939 0
420 20250318 124900 8367851 939 939 939 939 0
421 20250318 124800 8367851 939 939 939 939 0
422 20250318 124700 8367851 939 939 939 939 0
423 20250318 124600 8367851 939 939 939 939 0
424 20250318 124500 8367851 939 939 939 939 0
425 20250318 124400 8367851 939 939 939 939 0
426 20250318 124300 8367851 939 939 939 939 0
427 20250318 124200 8367851 939 939 939 939 0
428 20250318 124100 8367851 939 939 939 939 0
429 20250318 124000 8367851 939 939 939 939 0
430 20250318 123900 8367851 939 939 939 939 0
431 20250318 123800 8367851 939 939 939 939 0
432 20250318 123700 8367851 939 939 939 939 0
433 20250318 123600 8367851 939 939 939 939 0
434 20250318 123500 8367851 939 939 939 939 0
435 20250318 123400 8367851 939 939 939 939 0
436 20250318 123300 8367851 939 939 939 939 0
437 20250318 123200 8367851 939 939 939 939 0
438 20250318 123100 8367851 939 939 939 939 0
439 20250318 123000 8367851 939 939 939 939 0
440 20250318 122900 8367851 939 939 939 939 0
441 20250318 122800 8367851 939 939 939 939 0
442 20250318 122700 8367851 939 939 939 939 0
443 20250318 122600 8367851 939 939 939 939 0
444 20250318 122500 8367851 939 939 939 939 0
445 20250318 122400 8367851 939 939 939 939 0
446 20250318 122300 8367851 939 939 939 939 0
447 20250318 122200 8367851 939 939 939 939 0
448 20250318 122100 8367851 939 939 939 939 0
449 20250318 122000 8367851 939 939 939 939 0
450 20250318 121900 8367851 939 939 939 939 0
451 20250318 121800 8367851 939 939 939 939 0
452 20250318 121700 8367851 939 939 939 939 1
453 20250318 121600 8366912 940 940 940 940 0
454 20250318 121500 8366912 940 940 940 940 0
455 20250318 121400 8366912 940 940 940 940 0
456 20250318 121300 8366912 940 940 940 940 0
457 20250318 121200 8366912 940 940 940 940 0
458 20250318 121100 8366912 940 940 940 940 0
459 20250318 121000 8366912 940 940 940 940 0
460 20250318 120900 8366912 940 940 940 940 0
461 20250318 120800 8366912 940 940 940 940 0
462 20250318 120700 8366912 940 940 940 940 0
463 20250318 120600 8366912 940 940 940 940 0
464 20250318 120500 8366912 940 940 940 940 0
465 20250318 120400 8366912 940 940 940 940 0
466 20250318 120300 8366912 940 940 940 940 0
467 20250318 120200 8366912 940 940 940 940 0
468 20250318 120100 8366912 940 940 940 940 0
469 20250318 120000 8366912 940 940 940 940 0
470 20250318 115900 8366912 940 940 940 940 0
471 20250318 115800 8366912 940 940 940 940 0
472 20250318 115700 8366912 940 940 940 940 0
473 20250318 115600 8366912 940 940 940 940 0
474 20250318 115500 8366912 940 940 940 940 0
475 20250318 115400 8366912 940 940 940 940 0
476 20250318 115300 8366912 940 940 940 940 0
477 20250318 115200 8366912 940 940 940 940 0
478 20250318 115100 8366912 940 940 940 940 0
479 20250318 115000 8366912 940 940 940 940 0
480 20250318 114900 8366912 940 940 940 940 0
481 20250318 114800 8366912 940 940 940 940 0
482 20250318 114700 8366912 940 940 940 940 0
483 20250318 114600 8366912 940 940 940 940 0
484 20250318 114500 8366912 940 940 940 940 0
485 20250318 114400 8366912 940 940 940 940 0
486 20250318 114300 8366912 940 940 940 940 0
487 20250318 114200 8366912 940 940 940 940 0
488 20250318 114100 8366912 940 940 940 940 0
489 20250318 114000 8366912 940 940 940 940 0
490 20250318 113900 8366912 940 940 940 940 0
491 20250318 113800 8366912 940 940 940 940 0
492 20250318 113700 8366912 940 940 940 940 0
493 20250318 113600 8366912 940 940 940 940 0
494 20250318 113500 8366912 940 940 940 940 0
495 20250318 113400 8366912 940 940 940 940 0
496 20250318 113300 8366912 940 940 940 940 0
497 20250318 113200 8366912 940 940 940 940 0
498 20250318 113100 8366912 940 940 940 940 0
499 20250318 113000 8366912 940 940 940 940 0
500 20250318 112900 8366912 940 940 940 940 0
501 20250318 112800 8366912 940 940 940 940 0
502 20250318 112700 8366912 940 940 940 940 0
503 20250318 112600 8366912 940 940 940 940 0
504 20250318 112500 8366912 940 940 940 940 0
505 20250318 112400 8366912 940 940 940 940 0
506 20250318 112300 8366912 940 940 940 940 0
507 20250318 112200 8366912 940 940 940 940 0
508 20250318 112100 8366912 940 940 940 940 0
509 20250318 112000 8366912 940 940 940 940 0
510 20250318 111900 8366912 940 940 940 940 0
511 20250318 111800 8366912 940 940 940 940 0
512 20250318 111700 8366912 940 940 940 940 0
513 20250318 111600 8366912 940 940 940 940 0
514 20250318 111500 8366912 940 940 940 940 0
515 20250318 111400 8366912 940 940 940 940 0
516 20250318 111300 8366912 940 940 940 940 0
517 20250318 111200 8366912 940 940 940 940 0
518 20250318 111100 8366912 940 940 940 940 0
519 20250318 111000 8366912 940 940 940 940 0
520 20250318 110900 8366912 940 940 940 940 0
521 20250318 110800 8366912 940 940 940 940 0
522 20250318 110700 8366912 940 940 940 940 0
523 20250318 110600 8366912 940 940 940 940 0
524 20250318 110500 8366912 940 940 940 940 0
525 20250318 110400 8366912 940 940 940 940 0
526 20250318 110300 8366912 940 940 940 940 0
527 20250318 110200 8366912 940 940 940 940 0
528 20250318 110100 8366912 940 940 940 940 0
529 20250318 110000 8366912 940 940 940 940 0
530 20250318 105900 8366912 940 940 940 940 0
531 20250318 105800 8366912 940 940 940 940 0
532 20250318 105700 8366912 940 940 940 940 0
533 20250318 105600 8366912 940 940 940 940 0
534 20250318 105500 8366912 940 940 940 940 0
535 20250318 105400 8366912 940 940 940 940 0
536 20250318 105300 8366912 940 940 940 940 0
537 20250318 105200 8366912 940 936 940 936 2181
538 20250318 105100 6317740 925 925 925 925 0
539 20250318 105000 6317740 925 925 925 925 0
540 20250318 104900 6317740 925 925 925 925 0
541 20250318 104800 6317740 925 925 925 925 0
542 20250318 104700 6317740 925 925 925 925 1
543 20250318 104600 6316815 925 925 925 925 0
544 20250318 104500 6316815 925 925 925 925 0
545 20250318 104400 6316815 925 925 925 925 0
546 20250318 104300 6316815 925 925 925 925 0
547 20250318 104200 6316815 925 925 925 925 0
548 20250318 104100 6316815 925 925 925 925 0
549 20250318 104000 6316815 925 925 925 925 0
550 20250318 103900 6316815 925 925 925 925 0
551 20250318 103800 6316815 925 925 925 925 0
552 20250318 103700 6316815 925 925 925 925 0
553 20250318 103600 6316815 925 925 925 925 0
554 20250318 103500 6316815 925 925 925 925 0
555 20250318 103400 6316815 925 925 925 925 0
556 20250318 103300 6316815 925 925 925 925 0
557 20250318 103200 6316815 925 925 925 925 0
558 20250318 103100 6316815 925 925 925 925 0
559 20250318 103000 6316815 925 925 925 925 0
560 20250318 102900 6316815 925 925 925 925 0
561 20250318 102800 6316815 925 925 925 925 0
562 20250318 102700 6316815 925 925 925 925 700
563 20250318 102600 5669315 937 937 937 937 0
564 20250318 102500 5669315 937 937 937 937 0
565 20250318 102400 5669315 937 937 937 937 0
566 20250318 102300 5669315 937 937 937 937 0
567 20250318 102200 5669315 937 937 937 937 0
568 20250318 102100 5669315 937 937 937 937 0
569 20250318 102000 5669315 937 937 937 937 0
570 20250318 101900 5669315 937 937 937 937 0
571 20250318 101800 5669315 937 937 937 937 0
572 20250318 101700 5669315 937 937 937 937 0
573 20250318 101600 5669315 937 937 937 937 0
574 20250318 101500 5669315 937 937 937 937 0
575 20250318 101400 5669315 937 937 937 937 0
576 20250318 101300 5669315 937 937 937 937 0
577 20250318 101200 5669315 937 937 937 937 0
578 20250318 101100 5669315 937 937 937 937 0
579 20250318 101000 5669315 937 937 937 937 0
580 20250318 100900 5669315 937 937 937 937 0
581 20250318 100800 5669315 937 937 937 937 0
582 20250318 100700 5669315 937 937 937 937 0
583 20250318 100600 5669315 937 937 937 937 0
584 20250318 100500 5669315 937 937 937 937 0
585 20250318 100400 5669315 937 937 937 937 0
586 20250318 100300 5669315 937 937 937 937 0
587 20250318 100200 5669315 937 937 937 937 0
588 20250318 100100 5669315 937 937 937 937 0
589 20250318 100000 5669315 937 937 937 937 100
590 20250318 095900 5575615 937 937 937 937 0
591 20250318 095800 5575615 937 937 937 937 0
592 20250318 095700 5575615 937 937 937 937 0
593 20250318 095600 5575615 937 937 937 937 0
594 20250318 095500 5575615 937 937 937 937 0
595 20250318 095400 5575615 937 937 937 937 0
596 20250318 095300 5575615 937 937 937 937 0
597 20250318 095200 5575615 937 937 937 937 0
598 20250318 095100 5575615 937 937 937 937 0
599 20250318 095000 5575615 937 937 937 937 0
600 20250318 094900 5575615 937 937 937 937 0
601 20250318 094800 5575615 937 937 937 937 0
602 20250318 094700 5575615 937 937 937 937 0
603 20250318 094600 5575615 937 937 937 937 0
604 20250318 094500 5575615 937 937 937 937 0
605 20250318 094400 5575615 937 937 937 937 0
606 20250318 094300 5575615 937 937 937 937 2
607 20250318 094200 5573741 937 937 937 937 0
608 20250318 094100 5573741 937 937 937 937 0
609 20250318 094000 5573741 937 939 939 937 20
610 20250318 093900 5554967 939 939 939 939 0
611 20250318 093800 5554967 939 939 939 939 8
612 20250318 093700 5547455 939 939 939 939 0
613 20250318 093600 5547455 939 939 939 939 0
614 20250318 093500 5547455 939 939 939 939 0
615 20250318 093400 5547455 939 939 939 939 0
616 20250318 093300 5547455 939 939 939 939 24
617 20250318 093200 5524919 939 939 939 939 0
618 20250318 093100 5524919 939 939 939 939 0
619 20250318 093000 5524919 939 939 939 939 0
620 20250318 092900 5524919 939 939 939 939 0
621 20250318 092800 5524919 939 939 939 939 0
622 20250318 092700 5524919 939 939 939 939 0
623 20250318 092600 5524919 939 939 939 939 0
624 20250318 092500 5524919 939 939 939 939 0
625 20250318 092400 5524919 939 939 939 939 0
626 20250318 092300 5524919 939 939 939 939 0
627 20250318 092200 5524919 939 939 939 939 0
628 20250318 092100 5524919 939 939 939 939 376
629 20250318 092000 5171855 938 938 938 938 0
630 20250318 091900 5171855 938 938 938 938 0
631 20250318 091800 5171855 938 938 938 938 0
632 20250318 091700 5171855 938 938 938 938 0
633 20250318 091600 5171855 938 938 938 938 0
634 20250318 091500 5171855 938 938 938 938 0
635 20250318 091400 5171855 938 938 938 938 0
636 20250318 091300 5171855 938 938 938 938 0
637 20250318 091200 5171855 938 938 938 938 1000
638 20250318 091100 4233855 938 938 938 938 0
639 20250318 091000 4233855 938 980 980 938 191
640 20250318 090900 4054655 937 929 937 929 1037
641 20250318 090800 3086034 929 929 929 929 0
642 20250318 090700 3086034 929 929 929 929 0
643 20250318 090600 3086034 929 926 929 926 1512
644 20250318 090500 1683582 925 925 925 925 0
645 20250318 090400 1683582 925 925 925 925 0
646 20250318 090300 1683582 925 925 925 925 0
647 20250318 090200 1683582 925 925 925 925 0
648 20250318 090100 1683582 925 925 925 925 1738
649 20250318 090000 75932 926 926 926 926 82