Update 2025-03-18 3772 candle_min
This commit is contained in:
650
065770/min/candle-20250318.csv
Normal file
650
065770/min/candle-20250318.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,194700,427261531,1881,1881,1881,1881,0
|
||||
20250318,194600,427261531,1881,1881,1881,1881,0
|
||||
20250318,194500,427261531,1881,1881,1881,1881,0
|
||||
20250318,194400,427261531,1881,1881,1881,1881,0
|
||||
20250318,194300,427261531,1881,1881,1881,1881,0
|
||||
20250318,194200,427261531,1881,1881,1881,1881,0
|
||||
20250318,194100,427261531,1881,1881,1881,1881,0
|
||||
20250318,194000,427261531,1881,1881,1881,1881,0
|
||||
20250318,193900,427261531,1881,1881,1881,1881,0
|
||||
20250318,193800,427261531,1881,1881,1881,1881,0
|
||||
20250318,193700,427261531,1881,1881,1881,1881,0
|
||||
20250318,193600,427261531,1881,1881,1881,1881,0
|
||||
20250318,193500,427261531,1881,1881,1881,1881,0
|
||||
20250318,193400,427261531,1881,1881,1881,1881,0
|
||||
20250318,193300,427261531,1881,1881,1881,1881,0
|
||||
20250318,193200,427261531,1881,1881,1881,1881,0
|
||||
20250318,193100,427261531,1881,1881,1881,1881,0
|
||||
20250318,193000,427261531,1881,1881,1881,1881,0
|
||||
20250318,192900,427261531,1881,1881,1881,1881,0
|
||||
20250318,192800,427261531,1881,1881,1881,1881,0
|
||||
20250318,192700,427261531,1881,1881,1881,1881,0
|
||||
20250318,192600,427261531,1881,1881,1881,1881,0
|
||||
20250318,192500,427261531,1881,1881,1881,1881,0
|
||||
20250318,192400,427261531,1881,1881,1881,1881,0
|
||||
20250318,192300,427261531,1881,1881,1881,1881,0
|
||||
20250318,192200,427261531,1881,1881,1881,1881,0
|
||||
20250318,192100,427261531,1881,1881,1881,1881,0
|
||||
20250318,192000,427261531,1881,1881,1881,1881,0
|
||||
20250318,191900,427261531,1881,1881,1881,1881,0
|
||||
20250318,191800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,191700,427261531,1881,1881,1881,1881,0
|
||||
20250318,191600,427261531,1881,1881,1881,1881,0
|
||||
20250318,191500,427261531,1881,1881,1881,1881,0
|
||||
20250318,191400,427261531,1881,1881,1881,1881,0
|
||||
20250318,191300,427261531,1881,1881,1881,1881,0
|
||||
20250318,191200,427261531,1881,1881,1881,1881,0
|
||||
20250318,191100,427261531,1881,1881,1881,1881,0
|
||||
20250318,191000,427261531,1881,1881,1881,1881,0
|
||||
20250318,190900,427261531,1881,1881,1881,1881,0
|
||||
20250318,190800,427261531,1881,1881,1881,1881,0
|
||||
20250318,190700,427261531,1881,1881,1881,1881,0
|
||||
20250318,190600,427261531,1881,1881,1881,1881,0
|
||||
20250318,190500,427261531,1881,1881,1881,1881,0
|
||||
20250318,190400,427261531,1881,1881,1881,1881,0
|
||||
20250318,190300,427261531,1881,1881,1881,1881,0
|
||||
20250318,190200,427261531,1881,1881,1881,1881,0
|
||||
20250318,190100,427261531,1881,1881,1881,1881,0
|
||||
20250318,190000,427261531,1881,1881,1881,1881,0
|
||||
20250318,185900,427261531,1881,1881,1881,1881,0
|
||||
20250318,185800,427261531,1881,1881,1881,1881,0
|
||||
20250318,185700,427261531,1881,1881,1881,1881,0
|
||||
20250318,185600,427261531,1881,1881,1881,1881,0
|
||||
20250318,185500,427261531,1881,1881,1881,1881,0
|
||||
20250318,185400,427261531,1881,1881,1881,1881,0
|
||||
20250318,185300,427261531,1881,1881,1881,1881,0
|
||||
20250318,185200,427261531,1881,1881,1881,1881,0
|
||||
20250318,185100,427261531,1881,1881,1881,1881,0
|
||||
20250318,185000,427261531,1881,1881,1881,1881,0
|
||||
20250318,184900,427261531,1881,1881,1881,1881,0
|
||||
20250318,184800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,184700,427261531,1881,1881,1881,1881,0
|
||||
20250318,184600,427261531,1881,1881,1881,1881,0
|
||||
20250318,184500,427261531,1881,1881,1881,1881,0
|
||||
20250318,184400,427261531,1881,1881,1881,1881,0
|
||||
20250318,184300,427261531,1881,1881,1881,1881,0
|
||||
20250318,184200,427261531,1881,1881,1881,1881,0
|
||||
20250318,184100,427261531,1881,1881,1881,1881,0
|
||||
20250318,184000,427261531,1881,1881,1881,1881,0
|
||||
20250318,183900,427261531,1881,1881,1881,1881,0
|
||||
20250318,183800,427261531,1881,1881,1881,1881,0
|
||||
20250318,183700,427261531,1881,1881,1881,1881,0
|
||||
20250318,183600,427261531,1881,1881,1881,1881,0
|
||||
20250318,183500,427261531,1881,1881,1881,1881,0
|
||||
20250318,183400,427261531,1881,1881,1881,1881,0
|
||||
20250318,183300,427261531,1881,1881,1881,1881,0
|
||||
20250318,183200,427261531,1881,1881,1881,1881,0
|
||||
20250318,183100,427261531,1881,1881,1881,1881,0
|
||||
20250318,183000,427261531,1881,1881,1881,1881,0
|
||||
20250318,182900,427261531,1881,1881,1881,1881,0
|
||||
20250318,182800,427261531,1881,1881,1881,1881,0
|
||||
20250318,182700,427261531,1881,1881,1881,1881,0
|
||||
20250318,182600,427261531,1881,1881,1881,1881,0
|
||||
20250318,182500,427261531,1881,1881,1881,1881,0
|
||||
20250318,182400,427261531,1881,1881,1881,1881,0
|
||||
20250318,182300,427261531,1881,1881,1881,1881,0
|
||||
20250318,182200,427261531,1881,1881,1881,1881,0
|
||||
20250318,182100,427261531,1881,1881,1881,1881,0
|
||||
20250318,182000,427261531,1881,1881,1881,1881,0
|
||||
20250318,181900,427261531,1881,1881,1881,1881,0
|
||||
20250318,181800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,181700,427261531,1881,1881,1881,1881,0
|
||||
20250318,181600,427261531,1881,1881,1881,1881,0
|
||||
20250318,181500,427261531,1881,1881,1881,1881,0
|
||||
20250318,181400,427261531,1881,1881,1881,1881,0
|
||||
20250318,181300,427261531,1881,1881,1881,1881,0
|
||||
20250318,181200,427261531,1881,1881,1881,1881,0
|
||||
20250318,181100,427261531,1881,1881,1881,1881,0
|
||||
20250318,181000,427261531,1881,1881,1881,1881,0
|
||||
20250318,180900,427261531,1881,1881,1881,1881,0
|
||||
20250318,180800,427261531,1881,1881,1881,1881,0
|
||||
20250318,180700,427261531,1881,1881,1881,1881,0
|
||||
20250318,180600,427261531,1881,1881,1881,1881,0
|
||||
20250318,180500,427261531,1881,1881,1881,1881,0
|
||||
20250318,180400,427261531,1881,1881,1881,1881,0
|
||||
20250318,180300,427261531,1881,1881,1881,1881,0
|
||||
20250318,180200,427261531,1881,1881,1881,1881,0
|
||||
20250318,180100,427261531,1881,1881,1881,1881,0
|
||||
20250318,180000,427261531,1881,1881,1881,1881,0
|
||||
20250318,175900,427261531,1881,1881,1881,1881,0
|
||||
20250318,175800,427261531,1881,1881,1881,1881,0
|
||||
20250318,175700,427261531,1881,1881,1881,1881,0
|
||||
20250318,175600,427261531,1881,1881,1881,1881,0
|
||||
20250318,175500,427261531,1881,1881,1881,1881,0
|
||||
20250318,175400,427261531,1881,1881,1881,1881,0
|
||||
20250318,175300,427261531,1881,1881,1881,1881,0
|
||||
20250318,175200,427261531,1881,1881,1881,1881,0
|
||||
20250318,175100,427261531,1881,1881,1881,1881,0
|
||||
20250318,175000,427261531,1881,1881,1881,1881,0
|
||||
20250318,174900,427261531,1881,1881,1881,1881,0
|
||||
20250318,174800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,174700,427261531,1881,1881,1881,1881,0
|
||||
20250318,174600,427261531,1881,1881,1881,1881,0
|
||||
20250318,174500,427261531,1881,1881,1881,1881,0
|
||||
20250318,174400,427261531,1881,1881,1881,1881,0
|
||||
20250318,174300,427261531,1881,1881,1881,1881,0
|
||||
20250318,174200,427261531,1881,1881,1881,1881,0
|
||||
20250318,174100,427261531,1881,1881,1881,1881,0
|
||||
20250318,174000,427261531,1881,1881,1881,1881,0
|
||||
20250318,173900,427261531,1881,1881,1881,1881,0
|
||||
20250318,173800,427261531,1881,1881,1881,1881,0
|
||||
20250318,173700,427261531,1881,1881,1881,1881,0
|
||||
20250318,173600,427261531,1881,1881,1881,1881,0
|
||||
20250318,173500,427261531,1881,1881,1881,1881,0
|
||||
20250318,173400,427261531,1881,1881,1881,1881,0
|
||||
20250318,173300,427261531,1881,1881,1881,1881,0
|
||||
20250318,173200,427261531,1881,1881,1881,1881,0
|
||||
20250318,173100,427261531,1881,1881,1881,1881,0
|
||||
20250318,173000,427261531,1881,1881,1881,1881,0
|
||||
20250318,172900,427261531,1881,1881,1881,1881,0
|
||||
20250318,172800,427261531,1881,1881,1881,1881,0
|
||||
20250318,172700,427261531,1881,1881,1881,1881,0
|
||||
20250318,172600,427261531,1881,1881,1881,1881,0
|
||||
20250318,172500,427261531,1881,1881,1881,1881,0
|
||||
20250318,172400,427261531,1881,1881,1881,1881,0
|
||||
20250318,172300,427261531,1881,1881,1881,1881,0
|
||||
20250318,172200,427261531,1881,1881,1881,1881,0
|
||||
20250318,172100,427261531,1881,1881,1881,1881,0
|
||||
20250318,172000,427261531,1881,1881,1881,1881,0
|
||||
20250318,171900,427261531,1881,1881,1881,1881,0
|
||||
20250318,171800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,171700,427261531,1881,1881,1881,1881,0
|
||||
20250318,171600,427261531,1881,1881,1881,1881,0
|
||||
20250318,171500,427261531,1881,1881,1881,1881,0
|
||||
20250318,171400,427261531,1881,1881,1881,1881,0
|
||||
20250318,171300,427261531,1881,1881,1881,1881,0
|
||||
20250318,171200,427261531,1881,1881,1881,1881,0
|
||||
20250318,171100,427261531,1881,1881,1881,1881,0
|
||||
20250318,171000,427261531,1881,1881,1881,1881,0
|
||||
20250318,170900,427261531,1881,1881,1881,1881,0
|
||||
20250318,170800,427261531,1881,1881,1881,1881,0
|
||||
20250318,170700,427261531,1881,1881,1881,1881,0
|
||||
20250318,170600,427261531,1881,1881,1881,1881,0
|
||||
20250318,170500,427261531,1881,1881,1881,1881,0
|
||||
20250318,170400,427261531,1881,1881,1881,1881,0
|
||||
20250318,170300,427261531,1881,1881,1881,1881,0
|
||||
20250318,170200,427261531,1881,1881,1881,1881,0
|
||||
20250318,170100,427261531,1881,1881,1881,1881,0
|
||||
20250318,170000,427261531,1881,1881,1881,1881,0
|
||||
20250318,165900,427261531,1881,1881,1881,1881,0
|
||||
20250318,165800,427261531,1881,1881,1881,1881,0
|
||||
20250318,165700,427261531,1881,1881,1881,1881,0
|
||||
20250318,165600,427261531,1881,1881,1881,1881,0
|
||||
20250318,165500,427261531,1881,1881,1881,1881,0
|
||||
20250318,165400,427261531,1881,1881,1881,1881,0
|
||||
20250318,165300,427261531,1881,1881,1881,1881,0
|
||||
20250318,165200,427261531,1881,1881,1881,1881,0
|
||||
20250318,165100,427261531,1881,1881,1881,1881,0
|
||||
20250318,165000,427261531,1881,1881,1881,1881,0
|
||||
20250318,164900,427261531,1881,1881,1881,1881,0
|
||||
20250318,164800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,164700,427261531,1881,1881,1881,1881,0
|
||||
20250318,164600,427261531,1881,1881,1881,1881,0
|
||||
20250318,164500,427261531,1881,1881,1881,1881,0
|
||||
20250318,164400,427261531,1881,1881,1881,1881,0
|
||||
20250318,164300,427261531,1881,1881,1881,1881,0
|
||||
20250318,164200,427261531,1881,1881,1881,1881,0
|
||||
20250318,164100,427261531,1881,1881,1881,1881,0
|
||||
20250318,164000,427261531,1881,1881,1881,1881,0
|
||||
20250318,163900,427261531,1881,1881,1881,1881,0
|
||||
20250318,163800,427261531,1881,1881,1881,1881,0
|
||||
20250318,163700,427261531,1881,1881,1881,1881,0
|
||||
20250318,163600,427261531,1881,1881,1881,1881,0
|
||||
20250318,163500,427261531,1881,1881,1881,1881,0
|
||||
20250318,163400,427261531,1881,1881,1881,1881,0
|
||||
20250318,163300,427261531,1881,1881,1881,1881,0
|
||||
20250318,163200,427261531,1881,1881,1881,1881,0
|
||||
20250318,163100,427261531,1881,1881,1881,1881,0
|
||||
20250318,163000,427261531,1881,1881,1881,1881,0
|
||||
20250318,162900,427261531,1881,1881,1881,1881,0
|
||||
20250318,162800,427261531,1881,1881,1881,1881,0
|
||||
20250318,162700,427261531,1881,1881,1881,1881,0
|
||||
20250318,162600,427261531,1881,1881,1881,1881,0
|
||||
20250318,162500,427261531,1881,1881,1881,1881,0
|
||||
20250318,162400,427261531,1881,1881,1881,1881,0
|
||||
20250318,162300,427261531,1881,1881,1881,1881,0
|
||||
20250318,162200,427261531,1881,1881,1881,1881,0
|
||||
20250318,162100,427261531,1881,1881,1881,1881,0
|
||||
20250318,162000,427261531,1881,1881,1881,1881,0
|
||||
20250318,161900,427261531,1881,1881,1881,1881,0
|
||||
20250318,161800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,161700,427261531,1881,1881,1881,1881,0
|
||||
20250318,161600,427261531,1881,1881,1881,1881,0
|
||||
20250318,161500,427261531,1881,1881,1881,1881,0
|
||||
20250318,161400,427261531,1881,1881,1881,1881,0
|
||||
20250318,161300,427261531,1881,1881,1881,1881,0
|
||||
20250318,161200,427261531,1881,1881,1881,1881,0
|
||||
20250318,161100,427261531,1881,1881,1881,1881,0
|
||||
20250318,161000,427261531,1881,1881,1881,1881,0
|
||||
20250318,160900,427261531,1881,1881,1881,1881,0
|
||||
20250318,160800,427261531,1881,1881,1881,1881,0
|
||||
20250318,160700,427261531,1881,1881,1881,1881,0
|
||||
20250318,160600,427261531,1881,1881,1881,1881,0
|
||||
20250318,160500,427261531,1881,1881,1881,1881,0
|
||||
20250318,160400,427261531,1881,1881,1881,1881,0
|
||||
20250318,160300,427261531,1881,1881,1881,1881,0
|
||||
20250318,160200,427261531,1881,1881,1881,1881,0
|
||||
20250318,160100,427261531,1881,1881,1881,1881,0
|
||||
20250318,160000,427261531,1881,1881,1881,1881,0
|
||||
20250318,155900,427261531,1881,1881,1881,1881,0
|
||||
20250318,155800,427261531,1881,1881,1881,1881,0
|
||||
20250318,155700,427261531,1881,1881,1881,1881,0
|
||||
20250318,155600,427261531,1881,1881,1881,1881,0
|
||||
20250318,155500,427261531,1881,1881,1881,1881,0
|
||||
20250318,155400,427261531,1881,1881,1881,1881,0
|
||||
20250318,155300,427261531,1881,1881,1881,1881,0
|
||||
20250318,155200,427261531,1881,1881,1881,1881,0
|
||||
20250318,155100,427261531,1881,1881,1881,1881,0
|
||||
20250318,155000,427261531,1881,1881,1881,1881,0
|
||||
20250318,154900,427261531,1881,1881,1881,1881,0
|
||||
20250318,154800,427261531,1881,1881,1881,1881,7813
|
||||
20250318,154700,427261531,1881,1881,1881,1881,0
|
||||
20250318,154600,427261531,1881,1881,1881,1881,0
|
||||
20250318,154500,427261531,1881,1881,1881,1881,0
|
||||
20250318,154400,427261531,1881,1881,1881,1881,0
|
||||
20250318,154300,427261531,1881,1881,1881,1881,0
|
||||
20250318,154200,427261531,1881,1881,1881,1881,0
|
||||
20250318,154100,427261531,1881,1881,1881,1881,0
|
||||
20250318,154000,427261531,1881,1881,1881,1881,0
|
||||
20250318,153900,427261531,1881,1881,1881,1881,0
|
||||
20250318,153800,427261531,1881,1881,1881,1881,0
|
||||
20250318,153700,427261531,1881,1881,1881,1881,0
|
||||
20250318,153600,427261531,1881,1881,1881,1881,0
|
||||
20250318,153500,427261531,1881,1881,1881,1881,0
|
||||
20250318,153400,427261531,1881,1881,1881,1881,0
|
||||
20250318,153300,427261531,1881,1881,1881,1881,0
|
||||
20250318,153200,427261531,1881,1881,1881,1881,0
|
||||
20250318,153100,427261531,1881,1881,1881,1881,0
|
||||
20250318,153000,427261531,1881,1881,1881,1881,7813
|
||||
20250318,152900,412565278,1881,1881,1881,1881,0
|
||||
20250318,152800,412565278,1881,1881,1881,1881,0
|
||||
20250318,152700,412565278,1881,1881,1881,1881,0
|
||||
20250318,152600,412565278,1881,1881,1881,1881,0
|
||||
20250318,152500,412565278,1881,1881,1881,1881,0
|
||||
20250318,152400,412565278,1881,1881,1881,1881,0
|
||||
20250318,152300,412565278,1881,1881,1881,1881,0
|
||||
20250318,152200,412565278,1881,1881,1881,1881,0
|
||||
20250318,152100,412565278,1881,1881,1881,1881,0
|
||||
20250318,152000,412565278,1881,1881,1881,1881,0
|
||||
20250318,151900,412565278,1881,1881,1881,1881,90
|
||||
20250318,151800,412395988,1877,1881,1881,1877,8
|
||||
20250318,151700,412380960,1878,1880,1880,1878,326
|
||||
20250318,151600,411768508,1880,1880,1880,1880,793
|
||||
20250318,151500,410277668,1880,1879,1880,1879,1377
|
||||
20250318,151400,407689251,1880,1880,1880,1880,968
|
||||
20250318,151300,405869411,1880,1880,1880,1880,0
|
||||
20250318,151200,405869411,1880,1880,1880,1880,0
|
||||
20250318,151100,405869411,1880,1882,1882,1880,949
|
||||
20250318,151000,404085015,1881,1881,1881,1881,42
|
||||
20250318,150900,404006013,1881,1881,1881,1881,0
|
||||
20250318,150800,404006013,1881,1881,1881,1881,0
|
||||
20250318,150700,404006013,1881,1881,1881,1881,0
|
||||
20250318,150600,404006013,1881,1881,1881,1881,0
|
||||
20250318,150500,404006013,1881,1880,1881,1880,5
|
||||
20250318,150400,403996611,1876,1876,1876,1876,129
|
||||
20250318,150300,403754607,1876,1876,1876,1876,1
|
||||
20250318,150200,403752731,1875,1875,1875,1875,0
|
||||
20250318,150100,403752731,1875,1875,1875,1875,72
|
||||
20250318,150000,403617731,1875,1875,1875,1875,0
|
||||
20250318,145900,403617731,1875,1875,1875,1875,0
|
||||
20250318,145800,403617731,1875,1875,1875,1875,94
|
||||
20250318,145700,403441481,1875,1875,1875,1875,200
|
||||
20250318,145600,403066481,1875,1875,1875,1875,488
|
||||
20250318,145500,402151481,1875,1874,1875,1874,184
|
||||
20250318,145400,401806501,1875,1875,1875,1875,0
|
||||
20250318,145300,401806501,1875,1874,1875,1874,253
|
||||
20250318,145200,401332226,1875,1875,1875,1875,1
|
||||
20250318,145100,401330351,1865,1865,1865,1865,18
|
||||
20250318,145000,401296781,1862,1872,1872,1862,1606
|
||||
20250318,144900,398303416,1883,1883,1883,1883,0
|
||||
20250318,144800,398303416,1883,1872,1883,1872,2
|
||||
20250318,144700,398299661,1870,1877,1877,1870,1204
|
||||
20250318,144600,396045245,1877,1877,1877,1877,0
|
||||
20250318,144500,396045245,1877,1877,1877,1877,90
|
||||
20250318,144400,395876315,1883,1882,1883,1882,600
|
||||
20250318,144300,394746618,1883,1880,1883,1880,50
|
||||
20250318,144200,394652495,1877,1877,1877,1877,1
|
||||
20250318,144100,394650618,1860,1877,1884,1860,455
|
||||
20250318,144000,393797825,1875,1874,1875,1874,1232
|
||||
20250318,143900,391488025,1875,1875,1875,1875,0
|
||||
20250318,143800,391488025,1875,1875,1875,1875,0
|
||||
20250318,143700,391488025,1875,1875,1875,1875,0
|
||||
20250318,143600,391488025,1875,1875,1875,1875,0
|
||||
20250318,143500,391488025,1875,1875,1875,1875,0
|
||||
20250318,143400,391488025,1875,1875,1875,1875,0
|
||||
20250318,143300,391488025,1875,1875,1875,1875,0
|
||||
20250318,143200,391488025,1875,1875,1875,1875,0
|
||||
20250318,143100,391488025,1875,1875,1875,1875,0
|
||||
20250318,143000,391488025,1875,1875,1875,1875,0
|
||||
20250318,142900,391488025,1875,1875,1875,1875,0
|
||||
20250318,142800,391488025,1875,1873,1875,1873,680
|
||||
20250318,142700,390213283,1872,1872,1872,1872,49
|
||||
20250318,142600,390121555,1868,1868,1868,1868,0
|
||||
20250318,142500,390121555,1868,1868,1868,1868,1
|
||||
20250318,142400,390119687,1867,1867,1867,1867,0
|
||||
20250318,142300,390119687,1867,1867,1867,1867,0
|
||||
20250318,142200,390119687,1867,1867,1867,1867,0
|
||||
20250318,142100,390119687,1867,1867,1867,1867,0
|
||||
20250318,142000,390119687,1867,1867,1867,1867,1
|
||||
20250318,141900,390117820,1862,1864,1864,1862,59
|
||||
20250318,141800,390007891,1868,1868,1868,1868,0
|
||||
20250318,141700,390007891,1868,1868,1868,1868,0
|
||||
20250318,141600,390007891,1868,1868,1868,1868,0
|
||||
20250318,141500,390007891,1868,1868,1868,1868,0
|
||||
20250318,141400,390007891,1868,1868,1868,1868,0
|
||||
20250318,141300,390007891,1868,1868,1868,1868,0
|
||||
20250318,141200,390007891,1868,1868,1868,1868,1
|
||||
20250318,141100,390006023,1865,1865,1865,1865,0
|
||||
20250318,141000,390006023,1865,1866,1866,1865,11
|
||||
20250318,140900,389985500,1866,1867,1867,1866,229
|
||||
20250318,140800,389558171,1868,1868,1868,1868,0
|
||||
20250318,140700,389558171,1868,1868,1868,1868,24
|
||||
20250318,140600,389513339,1868,1868,1868,1867,581
|
||||
20250318,140500,388428324,1868,1869,1869,1868,313
|
||||
20250318,140400,387843431,1873,1870,1873,1870,556
|
||||
20250318,140300,386802942,1872,1872,1872,1872,0
|
||||
20250318,140200,386802942,1872,1872,1872,1872,57
|
||||
20250318,140100,386696238,1873,1877,1877,1873,46
|
||||
20250318,140000,386609920,1879,1879,1879,1879,79
|
||||
20250318,135900,386461479,1880,1880,1880,1880,0
|
||||
20250318,135800,386461479,1880,1880,1880,1880,0
|
||||
20250318,135700,386461479,1880,1880,1880,1880,32
|
||||
20250318,135600,386401319,1880,1879,1880,1879,1444
|
||||
20250318,135500,383688010,1880,1881,1881,1880,164
|
||||
20250318,135400,383379680,1881,1881,1881,1880,272
|
||||
20250318,135300,382868098,1881,1881,1881,1881,500
|
||||
20250318,135200,381927598,1881,1881,1881,1881,39
|
||||
20250318,135100,381854239,1881,1881,1881,1881,80
|
||||
20250318,135000,381703759,1881,1880,1881,1880,1568
|
||||
20250318,134900,378754856,1879,1879,1879,1879,662
|
||||
20250318,134800,377510958,1878,1875,1878,1875,3724
|
||||
20250318,134700,370525432,1876,1876,1876,1876,0
|
||||
20250318,134600,370525432,1876,1876,1876,1876,35
|
||||
20250318,134500,370459772,1876,1876,1876,1876,11
|
||||
20250318,134400,370439136,1876,1876,1876,1876,77
|
||||
20250318,134300,370294684,1876,1876,1876,1876,84
|
||||
20250318,134200,370137100,1876,1875,1876,1875,784
|
||||
20250318,134100,368666900,1874,1874,1874,1874,0
|
||||
20250318,134000,368666900,1874,1874,1874,1874,0
|
||||
20250318,133900,368666900,1874,1870,1874,1870,1445
|
||||
20250318,133800,365962248,1866,1866,1866,1866,300
|
||||
20250318,133700,365402448,1866,1869,1870,1866,778
|
||||
20250318,133600,363949015,1869,1869,1869,1869,69
|
||||
20250318,133500,363820054,1869,1869,1869,1869,11
|
||||
20250318,133400,363799495,1868,1866,1868,1866,328
|
||||
20250318,133300,363186799,1865,1866,1866,1865,485
|
||||
20250318,133200,362282257,1866,1866,1866,1866,300
|
||||
20250318,133100,361722457,1868,1868,1868,1868,35
|
||||
20250318,133000,361657077,1868,1868,1868,1868,0
|
||||
20250318,132900,361657077,1868,1868,1868,1868,11
|
||||
20250318,132800,361636529,1868,1868,1868,1868,0
|
||||
20250318,132700,361636529,1868,1868,1868,1868,36
|
||||
20250318,132600,361569281,1868,1868,1868,1868,0
|
||||
20250318,132500,361569281,1868,1868,1868,1868,0
|
||||
20250318,132400,361569281,1868,1868,1868,1868,13
|
||||
20250318,132300,361544997,1868,1869,1869,1868,19
|
||||
20250318,132200,361509501,1870,1869,1870,1869,110
|
||||
20250318,132100,361303906,1869,1856,1869,1856,1285
|
||||
20250318,132000,358910599,1855,1849,1855,1849,994
|
||||
20250318,131900,357068217,1848,1848,1848,1848,8
|
||||
20250318,131800,357053433,1857,1857,1857,1857,0
|
||||
20250318,131700,357053433,1857,1857,1857,1857,0
|
||||
20250318,131600,357053433,1857,1857,1857,1857,0
|
||||
20250318,131500,357053433,1857,1857,1857,1857,0
|
||||
20250318,131400,357053433,1857,1857,1857,1857,0
|
||||
20250318,131300,357053433,1857,1856,1857,1856,238
|
||||
20250318,131200,356611478,1846,1850,1850,1846,3786
|
||||
20250318,131100,349620016,1857,1857,1857,1857,0
|
||||
20250318,131000,349620016,1857,1857,1857,1857,0
|
||||
20250318,130900,349620016,1857,1850,1857,1850,13
|
||||
20250318,130800,349595932,1850,1850,1850,1850,0
|
||||
20250318,130700,349595932,1850,1850,1850,1850,777
|
||||
20250318,130600,348158482,1859,1859,1859,1859,0
|
||||
20250318,130500,348158482,1859,1859,1859,1859,100
|
||||
20250318,130400,347972582,1859,1859,1859,1859,0
|
||||
20250318,130300,347972582,1859,1859,1859,1859,0
|
||||
20250318,130200,347972582,1859,1859,1859,1859,33
|
||||
20250318,130100,347911235,1850,1850,1850,1850,0
|
||||
20250318,130000,347911235,1850,1855,1855,1850,1000
|
||||
20250318,125900,346061173,1858,1858,1858,1858,21
|
||||
20250318,125800,346022155,1858,1858,1858,1858,0
|
||||
20250318,125700,346022155,1858,1858,1858,1858,0
|
||||
20250318,125600,346022155,1858,1858,1858,1858,0
|
||||
20250318,125500,346022155,1858,1858,1858,1858,293
|
||||
20250318,125400,345477761,1858,1858,1858,1858,0
|
||||
20250318,125300,345477761,1858,1858,1858,1858,0
|
||||
20250318,125200,345477761,1858,1858,1858,1858,0
|
||||
20250318,125100,345477761,1858,1858,1858,1858,0
|
||||
20250318,125000,345477761,1858,1857,1858,1857,787
|
||||
20250318,124900,344015556,1857,1857,1857,1857,55
|
||||
20250318,124800,343913421,1850,1850,1850,1850,0
|
||||
20250318,124700,343913421,1850,1850,1850,1850,0
|
||||
20250318,124600,343913421,1850,1850,1850,1850,0
|
||||
20250318,124500,343913421,1850,1850,1850,1850,0
|
||||
20250318,124400,343913421,1850,1850,1850,1850,77
|
||||
20250318,124300,343770971,1849,1849,1849,1849,0
|
||||
20250318,124200,343770971,1849,1849,1849,1849,0
|
||||
20250318,124100,343770971,1849,1849,1849,1849,0
|
||||
20250318,124000,343770971,1849,1849,1849,1849,0
|
||||
20250318,123900,343770971,1849,1849,1849,1849,0
|
||||
20250318,123800,343770971,1849,1849,1849,1849,0
|
||||
20250318,123700,343770971,1849,1849,1849,1849,0
|
||||
20250318,123600,343770971,1849,1848,1849,1847,1085
|
||||
20250318,123500,341766196,1849,1853,1853,1848,2005
|
||||
20250318,123400,338055301,1853,1854,1854,1853,1500
|
||||
20250318,123300,335274905,1854,1854,1854,1854,0
|
||||
20250318,123200,335274905,1854,1854,1854,1854,0
|
||||
20250318,123100,335274905,1854,1854,1854,1854,1
|
||||
20250318,123000,335273051,1855,1862,1862,1855,939
|
||||
20250318,122900,333530688,1858,1862,1862,1858,6
|
||||
20250318,122800,333519520,1862,1863,1863,1861,279
|
||||
20250318,122700,333000144,1860,1861,1861,1860,203
|
||||
20250318,122600,332622561,1863,1863,1863,1863,0
|
||||
20250318,122500,332622561,1863,1863,1863,1863,0
|
||||
20250318,122400,332622561,1863,1863,1863,1863,0
|
||||
20250318,122300,332622561,1863,1863,1863,1863,0
|
||||
20250318,122200,332622561,1863,1864,1864,1863,10
|
||||
20250318,122100,332603923,1864,1864,1864,1864,200
|
||||
20250318,122000,332231123,1864,1864,1864,1864,223
|
||||
20250318,121900,331815451,1864,1864,1864,1864,0
|
||||
20250318,121800,331815451,1864,1865,1865,1864,225
|
||||
20250318,121700,331396049,1866,1872,1872,1866,1778
|
||||
20250318,121600,328072301,1872,1872,1872,1872,0
|
||||
20250318,121500,328072301,1872,1866,1872,1866,2038
|
||||
20250318,121400,324269363,1865,1865,1865,1865,0
|
||||
20250318,121300,324269363,1865,1865,1865,1865,0
|
||||
20250318,121200,324269363,1865,1865,1865,1865,299
|
||||
20250318,121100,323711728,1866,1866,1866,1866,6
|
||||
20250318,121000,323700532,1866,1866,1866,1866,0
|
||||
20250318,120900,323700532,1866,1866,1866,1866,0
|
||||
20250318,120800,323700532,1866,1866,1866,1866,0
|
||||
20250318,120700,323700532,1866,1866,1866,1866,30
|
||||
20250318,120600,323644552,1866,1866,1866,1866,109
|
||||
20250318,120500,323441158,1864,1864,1864,1864,0
|
||||
20250318,120400,323441158,1864,1864,1864,1864,0
|
||||
20250318,120300,323441158,1864,1866,1866,1864,380
|
||||
20250318,120200,322732824,1866,1866,1866,1866,107
|
||||
20250318,120100,322533162,1866,1866,1866,1866,130
|
||||
20250318,120000,322290582,1866,1866,1866,1866,0
|
||||
20250318,115900,322290582,1866,1866,1866,1866,219
|
||||
20250318,115800,321881928,1866,1866,1866,1866,7
|
||||
20250318,115700,321868866,1866,1866,1866,1866,0
|
||||
20250318,115600,321868866,1866,1866,1866,1866,199
|
||||
20250318,115500,321497532,1864,1864,1864,1864,50
|
||||
20250318,115400,321404332,1863,1863,1863,1863,0
|
||||
20250318,115300,321404332,1863,1863,1863,1863,0
|
||||
20250318,115200,321404332,1863,1863,1863,1863,0
|
||||
20250318,115100,321404332,1863,1863,1863,1863,0
|
||||
20250318,115000,321404332,1863,1866,1866,1863,536
|
||||
20250318,114900,320404840,1873,1873,1873,1873,0
|
||||
20250318,114800,320404840,1873,1873,1873,1873,3720
|
||||
20250318,114700,313437280,1873,1872,1873,1872,1670
|
||||
20250318,114600,310311030,1872,1872,1872,1872,0
|
||||
20250318,114500,310311030,1872,1872,1872,1872,0
|
||||
20250318,114400,310311030,1872,1872,1872,1872,0
|
||||
20250318,114300,310311030,1872,1872,1872,1872,0
|
||||
20250318,114200,310311030,1872,1872,1872,1872,0
|
||||
20250318,114100,310311030,1872,1872,1872,1872,205
|
||||
20250318,114000,309927270,1872,1872,1872,1872,0
|
||||
20250318,113900,309927270,1872,1872,1872,1872,50
|
||||
20250318,113800,309833670,1882,1878,1882,1878,2571
|
||||
20250318,113700,304996882,1871,1871,1871,1871,100
|
||||
20250318,113600,304809782,1871,1871,1871,1871,143
|
||||
20250318,113500,304542229,1874,1874,1874,1874,373
|
||||
20250318,113400,303843227,1878,1878,1878,1878,0
|
||||
20250318,113300,303843227,1878,1863,1878,1863,57
|
||||
20250318,113200,303736976,1882,1882,1882,1882,0
|
||||
20250318,113100,303736976,1882,1882,1882,1882,0
|
||||
20250318,113000,303736976,1882,1868,1882,1868,487
|
||||
20250318,112900,302820486,1851,1881,1881,1851,5801
|
||||
20250318,112800,292055783,1881,1881,1881,1881,0
|
||||
20250318,112700,292055783,1881,1881,1881,1881,53
|
||||
20250318,112600,291956090,1882,1882,1882,1882,0
|
||||
20250318,112500,291956090,1882,1882,1882,1882,90
|
||||
20250318,112400,291786710,1882,1877,1882,1877,4
|
||||
20250318,112300,291779191,1875,1874,1875,1874,518
|
||||
20250318,112200,290808091,1874,1874,1874,1874,250
|
||||
20250318,112100,290339591,1874,1874,1874,1874,0
|
||||
20250318,112000,290339591,1874,1875,1875,1874,104
|
||||
20250318,111900,290144691,1874,1873,1874,1873,319
|
||||
20250318,111800,289546895,1874,1874,1874,1874,0
|
||||
20250318,111700,289546895,1874,1872,1874,1872,204
|
||||
20250318,111600,289164699,1872,1869,1872,1869,79
|
||||
20250318,111500,289017045,1872,1872,1872,1872,0
|
||||
20250318,111400,289017045,1872,1872,1872,1872,0
|
||||
20250318,111300,289017045,1872,1870,1872,1870,1149
|
||||
20250318,111200,286868348,1870,1870,1870,1870,0
|
||||
20250318,111100,286868348,1870,1870,1870,1870,70
|
||||
20250318,111000,286737448,1870,1870,1870,1870,0
|
||||
20250318,110900,286737448,1870,1869,1870,1869,53
|
||||
20250318,110800,286638358,1870,1870,1870,1870,0
|
||||
20250318,110700,286638358,1870,1870,1870,1870,1
|
||||
20250318,110600,286636488,1868,1857,1868,1857,1589
|
||||
20250318,110500,283685704,1858,1858,1858,1858,576
|
||||
20250318,110400,282615496,1857,1873,1873,1857,31
|
||||
20250318,110300,282557913,1857,1859,1859,1857,145
|
||||
20250318,110200,282288622,1876,1876,1876,1876,2000
|
||||
20250318,110100,278536622,1876,1868,1876,1857,148
|
||||
20250318,110000,278261508,1879,1879,1879,1879,0
|
||||
20250318,105900,278261508,1879,1879,1879,1879,0
|
||||
20250318,105800,278261508,1879,1879,1879,1879,0
|
||||
20250318,105700,278261508,1879,1879,1879,1879,2
|
||||
20250318,105600,278257750,1869,1869,1881,1869,35
|
||||
20250318,105500,278192215,1882,1876,1883,1874,1172
|
||||
20250318,105400,275994595,1877,1864,1877,1864,6985
|
||||
20250318,105300,262967616,1864,1864,1864,1864,334
|
||||
20250318,105200,262345040,1864,1864,1864,1864,1
|
||||
20250318,105100,262343176,1859,1859,1859,1859,0
|
||||
20250318,105000,262343176,1859,1859,1859,1859,0
|
||||
20250318,104900,262343176,1859,1863,1863,1859,1951
|
||||
20250318,104800,258714463,1863,1863,1863,1863,691
|
||||
20250318,104700,257427130,1863,1861,1863,1861,3
|
||||
20250318,104600,257421544,1864,1864,1864,1864,0
|
||||
20250318,104500,257421544,1864,1864,1864,1864,0
|
||||
20250318,104400,257421544,1864,1864,1864,1864,0
|
||||
20250318,104300,257421544,1864,1864,1864,1864,500
|
||||
20250318,104200,256489544,1863,1863,1863,1863,500
|
||||
20250318,104100,255558044,1863,1863,1863,1863,13
|
||||
20250318,104000,255533825,1863,1863,1863,1863,56
|
||||
20250318,103900,255429497,1863,1863,1863,1863,300
|
||||
20250318,103800,254870597,1863,1863,1863,1863,0
|
||||
20250318,103700,254870597,1863,1863,1863,1863,0
|
||||
20250318,103600,254870597,1863,1863,1863,1863,0
|
||||
20250318,103500,254870597,1863,1863,1863,1863,3
|
||||
20250318,103400,254865008,1851,1848,1851,1847,39
|
||||
20250318,103300,254792867,1851,1861,1861,1850,1460
|
||||
20250318,103200,252086447,1861,1861,1861,1858,68
|
||||
20250318,103100,251959902,1858,1861,1861,1858,2170
|
||||
20250318,103000,247923458,1861,1861,1864,1861,3
|
||||
20250318,102900,247917872,1864,1864,1864,1864,0
|
||||
20250318,102800,247917872,1864,1858,1864,1858,55
|
||||
20250318,102700,247815670,1860,1865,1865,1858,435
|
||||
20250318,102600,247006916,1860,1865,1865,1860,157
|
||||
20250318,102500,246714581,1865,1864,1865,1864,156
|
||||
20250318,102400,246423690,1859,1859,1859,1859,0
|
||||
20250318,102300,246423690,1859,1859,1859,1859,108
|
||||
20250318,102200,246222918,1859,1859,1859,1859,179
|
||||
20250318,102100,245890157,1858,1865,1865,1858,948
|
||||
20250318,102000,244128438,1865,1865,1865,1865,0
|
||||
20250318,101900,244128438,1865,1865,1865,1864,268
|
||||
20250318,101800,243628646,1864,1859,1864,1859,900
|
||||
20250318,101700,241955450,1859,1865,1865,1859,358
|
||||
20250318,101600,241289605,1865,1870,1870,1865,6333
|
||||
20250318,101500,229447214,1883,1874,1883,1871,113
|
||||
20250318,101400,229235509,1881,1883,1883,1872,1200
|
||||
20250318,101300,226987059,1884,1884,1884,1884,800
|
||||
20250318,101200,225479859,1885,1884,1885,1884,50
|
||||
20250318,101100,225385615,1886,1869,1886,1869,3311
|
||||
20250318,101000,219141222,1869,1883,1886,1869,55
|
||||
20250318,100900,219038396,1880,1871,1880,1870,2617
|
||||
20250318,100800,214126710,1872,1872,1872,1872,1181
|
||||
20250318,100700,211915878,1880,1880,1880,1880,3
|
||||
20250318,100600,211910238,1877,1870,1877,1870,520
|
||||
20250318,100500,210937824,1869,1861,1869,1860,85
|
||||
20250318,100400,210779444,1860,1860,1860,1860,0
|
||||
20250318,100300,210779444,1860,1860,1860,1860,31
|
||||
20250318,100200,210721784,1857,1857,1857,1857,117
|
||||
20250318,100100,210504515,1857,1860,1860,1857,158
|
||||
20250318,100000,210211106,1860,1860,1860,1859,489
|
||||
20250318,095900,209301738,1866,1866,1866,1862,2749
|
||||
20250318,095800,204175793,1870,1870,1870,1870,5
|
||||
20250318,095700,204166443,1870,1870,1870,1870,0
|
||||
20250318,095600,204166443,1870,1870,1870,1870,25
|
||||
20250318,095500,204119693,1865,1865,1865,1865,500
|
||||
20250318,095400,203187193,1870,1866,1870,1865,201
|
||||
20250318,095300,202811332,1870,1868,1870,1864,349
|
||||
20250318,095200,202158880,1863,1867,1868,1863,46
|
||||
20250318,095100,202072983,1862,1864,1867,1862,4797
|
||||
20250318,095000,193126529,1862,1860,1862,1860,615
|
||||
20250318,094900,191982355,1859,1857,1859,1857,1619
|
||||
20250318,094800,188974738,1857,1851,1857,1851,1473
|
||||
20250318,094700,186242241,1856,1856,1856,1856,130
|
||||
20250318,094600,186000961,1855,1855,1855,1855,0
|
||||
20250318,094500,186000961,1855,1852,1855,1852,2549
|
||||
20250318,094400,181277563,1852,1852,1852,1852,0
|
||||
20250318,094300,181277563,1852,1852,1852,1852,0
|
||||
20250318,094200,181277563,1852,1850,1852,1850,84
|
||||
20250318,094100,181122100,1851,1851,1851,1851,0
|
||||
20250318,094000,181122100,1851,1851,1851,1851,0
|
||||
20250318,093900,181122100,1851,1839,1851,1839,201
|
||||
20250318,093800,180752249,1839,1839,1839,1839,100
|
||||
20250318,093700,180568349,1841,1845,1845,1841,1141
|
||||
20250318,093600,178466942,1845,1845,1845,1845,0
|
||||
20250318,093500,178466942,1845,1845,1845,1845,402
|
||||
20250318,093400,177725252,1842,1854,1854,1842,501
|
||||
20250318,093300,176802398,1841,1855,1855,1841,1671
|
||||
20250318,093200,173722480,1855,1855,1855,1850,544
|
||||
20250318,093100,172713580,1844,1842,1844,1841,5486
|
||||
20250318,093000,162598773,1843,1843,1843,1843,0
|
||||
20250318,092900,162598773,1843,1843,1843,1843,510
|
||||
20250318,092800,161658843,1843,1844,1844,1843,451
|
||||
20250318,092700,160827610,1855,1844,1855,1826,1380
|
||||
20250318,092600,158289511,1844,1837,1844,1837,3525
|
||||
20250318,092500,151796397,1837,1832,1837,1826,895
|
||||
20250318,092400,150157622,1834,1833,1834,1833,372
|
||||
20250318,092300,149475469,1832,1832,1834,1825,4019
|
||||
20250318,092200,142136599,1833,1837,1837,1833,5260
|
||||
20250318,092100,132486054,1838,1838,1838,1838,280
|
||||
20250318,092000,131971414,1839,1841,1841,1839,2914
|
||||
20250318,091900,126609480,1841,1840,1843,1840,4785
|
||||
20250318,091800,117794031,1843,1840,1843,1840,2085
|
||||
20250318,091700,113954621,1841,1845,1845,1841,5420
|
||||
20250318,091600,103967748,1843,1846,1846,1842,2897
|
||||
20250318,091500,98626863,1846,1846,1846,1846,61
|
||||
20250318,091400,98514257,1849,1846,1850,1843,4210
|
||||
20250318,091300,90727154,1846,1843,1846,1843,95
|
||||
20250318,091200,90552054,1843,1860,1860,1843,10335
|
||||
20250318,091100,71444783,1850,1851,1862,1850,1819
|
||||
20250318,091000,68079345,1851,1863,1863,1850,2447
|
||||
20250318,090900,63549432,1863,1860,1863,1850,2402
|
||||
20250318,090800,59097323,1860,1865,1865,1860,2391
|
||||
20250318,090700,54646222,1865,1881,1881,1864,13764
|
||||
20250318,090600,28923093,1898,1892,1898,1892,336
|
||||
20250318,090500,28286664,1874,1899,1899,1874,4376
|
||||
20250318,090400,20073525,1896,1886,1918,1874,2753
|
||||
20250318,090300,14893498,1883,1899,1899,1865,1380
|
||||
20250318,090200,12309681,1919,1907,1920,1900,1237
|
||||
20250318,090100,9937831,1907,1890,1924,1890,2936
|
||||
20250318,090000,4338552,1930,1900,1930,1866,2277
|
||||
|
Reference in New Issue
Block a user