Update 2025-03-18 3772 candle_min
This commit is contained in:
650
065950/min/candle-20250318.csv
Normal file
650
065950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,194700,194274100,2085,2085,2085,2085,0
|
||||
20250318,194600,194274100,2085,2085,2085,2085,0
|
||||
20250318,194500,194274100,2085,2085,2085,2085,0
|
||||
20250318,194400,194274100,2085,2085,2085,2085,0
|
||||
20250318,194300,194274100,2085,2085,2085,2085,0
|
||||
20250318,194200,194274100,2085,2085,2085,2085,0
|
||||
20250318,194100,194274100,2085,2085,2085,2085,0
|
||||
20250318,194000,194274100,2085,2085,2085,2085,0
|
||||
20250318,193900,194274100,2085,2085,2085,2085,0
|
||||
20250318,193800,194274100,2085,2085,2085,2085,0
|
||||
20250318,193700,194274100,2085,2085,2085,2085,0
|
||||
20250318,193600,194274100,2085,2085,2085,2085,0
|
||||
20250318,193500,194274100,2085,2085,2085,2085,0
|
||||
20250318,193400,194274100,2085,2085,2085,2085,0
|
||||
20250318,193300,194274100,2085,2085,2085,2085,0
|
||||
20250318,193200,194274100,2085,2085,2085,2085,0
|
||||
20250318,193100,194274100,2085,2085,2085,2085,0
|
||||
20250318,193000,194274100,2085,2085,2085,2085,0
|
||||
20250318,192900,194274100,2085,2085,2085,2085,0
|
||||
20250318,192800,194274100,2085,2085,2085,2085,0
|
||||
20250318,192700,194274100,2085,2085,2085,2085,0
|
||||
20250318,192600,194274100,2085,2085,2085,2085,0
|
||||
20250318,192500,194274100,2085,2085,2085,2085,0
|
||||
20250318,192400,194274100,2085,2085,2085,2085,0
|
||||
20250318,192300,194274100,2085,2085,2085,2085,0
|
||||
20250318,192200,194274100,2085,2085,2085,2085,0
|
||||
20250318,192100,194274100,2085,2085,2085,2085,0
|
||||
20250318,192000,194274100,2085,2085,2085,2085,0
|
||||
20250318,191900,194274100,2085,2085,2085,2085,0
|
||||
20250318,191800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,191700,194274100,2085,2085,2085,2085,0
|
||||
20250318,191600,194274100,2085,2085,2085,2085,0
|
||||
20250318,191500,194274100,2085,2085,2085,2085,0
|
||||
20250318,191400,194274100,2085,2085,2085,2085,0
|
||||
20250318,191300,194274100,2085,2085,2085,2085,0
|
||||
20250318,191200,194274100,2085,2085,2085,2085,0
|
||||
20250318,191100,194274100,2085,2085,2085,2085,0
|
||||
20250318,191000,194274100,2085,2085,2085,2085,0
|
||||
20250318,190900,194274100,2085,2085,2085,2085,0
|
||||
20250318,190800,194274100,2085,2085,2085,2085,0
|
||||
20250318,190700,194274100,2085,2085,2085,2085,0
|
||||
20250318,190600,194274100,2085,2085,2085,2085,0
|
||||
20250318,190500,194274100,2085,2085,2085,2085,0
|
||||
20250318,190400,194274100,2085,2085,2085,2085,0
|
||||
20250318,190300,194274100,2085,2085,2085,2085,0
|
||||
20250318,190200,194274100,2085,2085,2085,2085,0
|
||||
20250318,190100,194274100,2085,2085,2085,2085,0
|
||||
20250318,190000,194274100,2085,2085,2085,2085,0
|
||||
20250318,185900,194274100,2085,2085,2085,2085,0
|
||||
20250318,185800,194274100,2085,2085,2085,2085,0
|
||||
20250318,185700,194274100,2085,2085,2085,2085,0
|
||||
20250318,185600,194274100,2085,2085,2085,2085,0
|
||||
20250318,185500,194274100,2085,2085,2085,2085,0
|
||||
20250318,185400,194274100,2085,2085,2085,2085,0
|
||||
20250318,185300,194274100,2085,2085,2085,2085,0
|
||||
20250318,185200,194274100,2085,2085,2085,2085,0
|
||||
20250318,185100,194274100,2085,2085,2085,2085,0
|
||||
20250318,185000,194274100,2085,2085,2085,2085,0
|
||||
20250318,184900,194274100,2085,2085,2085,2085,0
|
||||
20250318,184800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,184700,194274100,2085,2085,2085,2085,0
|
||||
20250318,184600,194274100,2085,2085,2085,2085,0
|
||||
20250318,184500,194274100,2085,2085,2085,2085,0
|
||||
20250318,184400,194274100,2085,2085,2085,2085,0
|
||||
20250318,184300,194274100,2085,2085,2085,2085,0
|
||||
20250318,184200,194274100,2085,2085,2085,2085,0
|
||||
20250318,184100,194274100,2085,2085,2085,2085,0
|
||||
20250318,184000,194274100,2085,2085,2085,2085,0
|
||||
20250318,183900,194274100,2085,2085,2085,2085,0
|
||||
20250318,183800,194274100,2085,2085,2085,2085,0
|
||||
20250318,183700,194274100,2085,2085,2085,2085,0
|
||||
20250318,183600,194274100,2085,2085,2085,2085,0
|
||||
20250318,183500,194274100,2085,2085,2085,2085,0
|
||||
20250318,183400,194274100,2085,2085,2085,2085,0
|
||||
20250318,183300,194274100,2085,2085,2085,2085,0
|
||||
20250318,183200,194274100,2085,2085,2085,2085,0
|
||||
20250318,183100,194274100,2085,2085,2085,2085,0
|
||||
20250318,183000,194274100,2085,2085,2085,2085,0
|
||||
20250318,182900,194274100,2085,2085,2085,2085,0
|
||||
20250318,182800,194274100,2085,2085,2085,2085,0
|
||||
20250318,182700,194274100,2085,2085,2085,2085,0
|
||||
20250318,182600,194274100,2085,2085,2085,2085,0
|
||||
20250318,182500,194274100,2085,2085,2085,2085,0
|
||||
20250318,182400,194274100,2085,2085,2085,2085,0
|
||||
20250318,182300,194274100,2085,2085,2085,2085,0
|
||||
20250318,182200,194274100,2085,2085,2085,2085,0
|
||||
20250318,182100,194274100,2085,2085,2085,2085,0
|
||||
20250318,182000,194274100,2085,2085,2085,2085,0
|
||||
20250318,181900,194274100,2085,2085,2085,2085,0
|
||||
20250318,181800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,181700,194274100,2085,2085,2085,2085,0
|
||||
20250318,181600,194274100,2085,2085,2085,2085,0
|
||||
20250318,181500,194274100,2085,2085,2085,2085,0
|
||||
20250318,181400,194274100,2085,2085,2085,2085,0
|
||||
20250318,181300,194274100,2085,2085,2085,2085,0
|
||||
20250318,181200,194274100,2085,2085,2085,2085,0
|
||||
20250318,181100,194274100,2085,2085,2085,2085,0
|
||||
20250318,181000,194274100,2085,2085,2085,2085,0
|
||||
20250318,180900,194274100,2085,2085,2085,2085,0
|
||||
20250318,180800,194274100,2085,2085,2085,2085,0
|
||||
20250318,180700,194274100,2085,2085,2085,2085,0
|
||||
20250318,180600,194274100,2085,2085,2085,2085,0
|
||||
20250318,180500,194274100,2085,2085,2085,2085,0
|
||||
20250318,180400,194274100,2085,2085,2085,2085,0
|
||||
20250318,180300,194274100,2085,2085,2085,2085,0
|
||||
20250318,180200,194274100,2085,2085,2085,2085,0
|
||||
20250318,180100,194274100,2085,2085,2085,2085,0
|
||||
20250318,180000,194274100,2085,2085,2085,2085,0
|
||||
20250318,175900,194274100,2085,2085,2085,2085,0
|
||||
20250318,175800,194274100,2085,2085,2085,2085,0
|
||||
20250318,175700,194274100,2085,2085,2085,2085,0
|
||||
20250318,175600,194274100,2085,2085,2085,2085,0
|
||||
20250318,175500,194274100,2085,2085,2085,2085,0
|
||||
20250318,175400,194274100,2085,2085,2085,2085,0
|
||||
20250318,175300,194274100,2085,2085,2085,2085,0
|
||||
20250318,175200,194274100,2085,2085,2085,2085,0
|
||||
20250318,175100,194274100,2085,2085,2085,2085,0
|
||||
20250318,175000,194274100,2085,2085,2085,2085,0
|
||||
20250318,174900,194274100,2085,2085,2085,2085,0
|
||||
20250318,174800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,174700,194274100,2085,2085,2085,2085,0
|
||||
20250318,174600,194274100,2085,2085,2085,2085,0
|
||||
20250318,174500,194274100,2085,2085,2085,2085,0
|
||||
20250318,174400,194274100,2085,2085,2085,2085,0
|
||||
20250318,174300,194274100,2085,2085,2085,2085,0
|
||||
20250318,174200,194274100,2085,2085,2085,2085,0
|
||||
20250318,174100,194274100,2085,2085,2085,2085,0
|
||||
20250318,174000,194274100,2085,2085,2085,2085,0
|
||||
20250318,173900,194274100,2085,2085,2085,2085,0
|
||||
20250318,173800,194274100,2085,2085,2085,2085,0
|
||||
20250318,173700,194274100,2085,2085,2085,2085,0
|
||||
20250318,173600,194274100,2085,2085,2085,2085,0
|
||||
20250318,173500,194274100,2085,2085,2085,2085,0
|
||||
20250318,173400,194274100,2085,2085,2085,2085,0
|
||||
20250318,173300,194274100,2085,2085,2085,2085,0
|
||||
20250318,173200,194274100,2085,2085,2085,2085,0
|
||||
20250318,173100,194274100,2085,2085,2085,2085,0
|
||||
20250318,173000,194274100,2085,2085,2085,2085,0
|
||||
20250318,172900,194274100,2085,2085,2085,2085,0
|
||||
20250318,172800,194274100,2085,2085,2085,2085,0
|
||||
20250318,172700,194274100,2085,2085,2085,2085,0
|
||||
20250318,172600,194274100,2085,2085,2085,2085,0
|
||||
20250318,172500,194274100,2085,2085,2085,2085,0
|
||||
20250318,172400,194274100,2085,2085,2085,2085,0
|
||||
20250318,172300,194274100,2085,2085,2085,2085,0
|
||||
20250318,172200,194274100,2085,2085,2085,2085,0
|
||||
20250318,172100,194274100,2085,2085,2085,2085,0
|
||||
20250318,172000,194274100,2085,2085,2085,2085,0
|
||||
20250318,171900,194274100,2085,2085,2085,2085,0
|
||||
20250318,171800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,171700,194274100,2085,2085,2085,2085,0
|
||||
20250318,171600,194274100,2085,2085,2085,2085,0
|
||||
20250318,171500,194274100,2085,2085,2085,2085,0
|
||||
20250318,171400,194274100,2085,2085,2085,2085,0
|
||||
20250318,171300,194274100,2085,2085,2085,2085,0
|
||||
20250318,171200,194274100,2085,2085,2085,2085,0
|
||||
20250318,171100,194274100,2085,2085,2085,2085,0
|
||||
20250318,171000,194274100,2085,2085,2085,2085,0
|
||||
20250318,170900,194274100,2085,2085,2085,2085,0
|
||||
20250318,170800,194274100,2085,2085,2085,2085,0
|
||||
20250318,170700,194274100,2085,2085,2085,2085,0
|
||||
20250318,170600,194274100,2085,2085,2085,2085,0
|
||||
20250318,170500,194274100,2085,2085,2085,2085,0
|
||||
20250318,170400,194274100,2085,2085,2085,2085,0
|
||||
20250318,170300,194274100,2085,2085,2085,2085,0
|
||||
20250318,170200,194274100,2085,2085,2085,2085,0
|
||||
20250318,170100,194274100,2085,2085,2085,2085,0
|
||||
20250318,170000,194274100,2085,2085,2085,2085,0
|
||||
20250318,165900,194274100,2085,2085,2085,2085,0
|
||||
20250318,165800,194274100,2085,2085,2085,2085,0
|
||||
20250318,165700,194274100,2085,2085,2085,2085,0
|
||||
20250318,165600,194274100,2085,2085,2085,2085,0
|
||||
20250318,165500,194274100,2085,2085,2085,2085,0
|
||||
20250318,165400,194274100,2085,2085,2085,2085,0
|
||||
20250318,165300,194274100,2085,2085,2085,2085,0
|
||||
20250318,165200,194274100,2085,2085,2085,2085,0
|
||||
20250318,165100,194274100,2085,2085,2085,2085,0
|
||||
20250318,165000,194274100,2085,2085,2085,2085,0
|
||||
20250318,164900,194274100,2085,2085,2085,2085,0
|
||||
20250318,164800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,164700,194274100,2085,2085,2085,2085,0
|
||||
20250318,164600,194274100,2085,2085,2085,2085,0
|
||||
20250318,164500,194274100,2085,2085,2085,2085,0
|
||||
20250318,164400,194274100,2085,2085,2085,2085,0
|
||||
20250318,164300,194274100,2085,2085,2085,2085,0
|
||||
20250318,164200,194274100,2085,2085,2085,2085,0
|
||||
20250318,164100,194274100,2085,2085,2085,2085,0
|
||||
20250318,164000,194274100,2085,2085,2085,2085,0
|
||||
20250318,163900,194274100,2085,2085,2085,2085,0
|
||||
20250318,163800,194274100,2085,2085,2085,2085,0
|
||||
20250318,163700,194274100,2085,2085,2085,2085,0
|
||||
20250318,163600,194274100,2085,2085,2085,2085,0
|
||||
20250318,163500,194274100,2085,2085,2085,2085,0
|
||||
20250318,163400,194274100,2085,2085,2085,2085,0
|
||||
20250318,163300,194274100,2085,2085,2085,2085,0
|
||||
20250318,163200,194274100,2085,2085,2085,2085,0
|
||||
20250318,163100,194274100,2085,2085,2085,2085,0
|
||||
20250318,163000,194274100,2085,2085,2085,2085,0
|
||||
20250318,162900,194274100,2085,2085,2085,2085,0
|
||||
20250318,162800,194274100,2085,2085,2085,2085,0
|
||||
20250318,162700,194274100,2085,2085,2085,2085,0
|
||||
20250318,162600,194274100,2085,2085,2085,2085,0
|
||||
20250318,162500,194274100,2085,2085,2085,2085,0
|
||||
20250318,162400,194274100,2085,2085,2085,2085,0
|
||||
20250318,162300,194274100,2085,2085,2085,2085,0
|
||||
20250318,162200,194274100,2085,2085,2085,2085,0
|
||||
20250318,162100,194274100,2085,2085,2085,2085,0
|
||||
20250318,162000,194274100,2085,2085,2085,2085,0
|
||||
20250318,161900,194274100,2085,2085,2085,2085,0
|
||||
20250318,161800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,161700,194274100,2085,2085,2085,2085,0
|
||||
20250318,161600,194274100,2085,2085,2085,2085,0
|
||||
20250318,161500,194274100,2085,2085,2085,2085,0
|
||||
20250318,161400,194274100,2085,2085,2085,2085,0
|
||||
20250318,161300,194274100,2085,2085,2085,2085,0
|
||||
20250318,161200,194274100,2085,2085,2085,2085,0
|
||||
20250318,161100,194274100,2085,2085,2085,2085,0
|
||||
20250318,161000,194274100,2085,2085,2085,2085,0
|
||||
20250318,160900,194274100,2085,2085,2085,2085,0
|
||||
20250318,160800,194274100,2085,2085,2085,2085,0
|
||||
20250318,160700,194274100,2085,2085,2085,2085,0
|
||||
20250318,160600,194274100,2085,2085,2085,2085,0
|
||||
20250318,160500,194274100,2085,2085,2085,2085,0
|
||||
20250318,160400,194274100,2085,2085,2085,2085,0
|
||||
20250318,160300,194274100,2085,2085,2085,2085,0
|
||||
20250318,160200,194274100,2085,2085,2085,2085,0
|
||||
20250318,160100,194274100,2085,2085,2085,2085,0
|
||||
20250318,160000,194274100,2085,2085,2085,2085,0
|
||||
20250318,155900,194274100,2085,2085,2085,2085,0
|
||||
20250318,155800,194274100,2085,2085,2085,2085,0
|
||||
20250318,155700,194274100,2085,2085,2085,2085,0
|
||||
20250318,155600,194274100,2085,2085,2085,2085,0
|
||||
20250318,155500,194274100,2085,2085,2085,2085,0
|
||||
20250318,155400,194274100,2085,2085,2085,2085,0
|
||||
20250318,155300,194274100,2085,2085,2085,2085,0
|
||||
20250318,155200,194274100,2085,2085,2085,2085,0
|
||||
20250318,155100,194274100,2085,2085,2085,2085,0
|
||||
20250318,155000,194274100,2085,2085,2085,2085,0
|
||||
20250318,154900,194274100,2085,2085,2085,2085,0
|
||||
20250318,154800,194274100,2085,2085,2085,2085,1542
|
||||
20250318,154700,194274100,2085,2085,2085,2085,0
|
||||
20250318,154600,194274100,2085,2085,2085,2085,0
|
||||
20250318,154500,194274100,2085,2085,2085,2085,0
|
||||
20250318,154400,194274100,2085,2085,2085,2085,0
|
||||
20250318,154300,194274100,2085,2085,2085,2085,0
|
||||
20250318,154200,194274100,2085,2085,2085,2085,0
|
||||
20250318,154100,194274100,2085,2085,2085,2085,0
|
||||
20250318,154000,194274100,2085,2085,2085,2085,0
|
||||
20250318,153900,194274100,2085,2085,2085,2085,0
|
||||
20250318,153800,194274100,2085,2085,2085,2085,0
|
||||
20250318,153700,194274100,2085,2085,2085,2085,0
|
||||
20250318,153600,194274100,2085,2085,2085,2085,0
|
||||
20250318,153500,194274100,2085,2085,2085,2085,0
|
||||
20250318,153400,194274100,2085,2085,2085,2085,0
|
||||
20250318,153300,194274100,2085,2085,2085,2085,0
|
||||
20250318,153200,194274100,2085,2085,2085,2085,0
|
||||
20250318,153100,194274100,2085,2085,2085,2085,0
|
||||
20250318,153000,194274100,2085,2085,2085,2085,1542
|
||||
20250318,152900,191059030,2095,2095,2095,2095,0
|
||||
20250318,152800,191059030,2095,2095,2095,2095,0
|
||||
20250318,152700,191059030,2095,2095,2095,2095,0
|
||||
20250318,152600,191059030,2095,2095,2095,2095,0
|
||||
20250318,152500,191059030,2095,2095,2095,2095,0
|
||||
20250318,152400,191059030,2095,2095,2095,2095,0
|
||||
20250318,152300,191059030,2095,2095,2095,2095,0
|
||||
20250318,152200,191059030,2095,2095,2095,2095,0
|
||||
20250318,152100,191059030,2095,2095,2095,2095,0
|
||||
20250318,152000,191059030,2095,2095,2095,2095,0
|
||||
20250318,151900,191059030,2095,2095,2095,2095,0
|
||||
20250318,151800,191059030,2095,2095,2095,2095,0
|
||||
20250318,151700,191059030,2095,2095,2095,2095,0
|
||||
20250318,151600,191059030,2095,2080,2095,2080,51
|
||||
20250318,151500,190952935,2095,2085,2095,2080,1913
|
||||
20250318,151400,186968780,2090,2090,2090,2090,0
|
||||
20250318,151300,186968780,2090,2090,2090,2090,0
|
||||
20250318,151200,186968780,2090,2090,2090,2090,0
|
||||
20250318,151100,186968780,2090,2090,2090,2090,0
|
||||
20250318,151000,186968780,2090,2090,2090,2080,172
|
||||
20250318,150900,186610855,2070,2095,2095,2070,9163
|
||||
20250318,150800,167583515,2095,2095,2095,2095,15
|
||||
20250318,150700,167552090,2100,2100,2100,2100,1
|
||||
20250318,150600,167549990,2090,2090,2090,2090,0
|
||||
20250318,150500,167549990,2090,2090,2090,2090,0
|
||||
20250318,150400,167549990,2090,2090,2090,2090,1
|
||||
20250318,150300,167547900,2100,2100,2100,2100,0
|
||||
20250318,150200,167547900,2100,2100,2100,2100,450
|
||||
20250318,150100,166602900,2100,2100,2100,2100,0
|
||||
20250318,150000,166602900,2100,2100,2100,2100,0
|
||||
20250318,145900,166602900,2100,2100,2100,2100,0
|
||||
20250318,145800,166602900,2100,2100,2100,2100,0
|
||||
20250318,145700,166602900,2100,2100,2100,2100,0
|
||||
20250318,145600,166602900,2100,2100,2100,2100,0
|
||||
20250318,145500,166602900,2100,2100,2100,2100,10
|
||||
20250318,145400,166581900,2100,2100,2100,2100,0
|
||||
20250318,145300,166581900,2100,2100,2100,2100,0
|
||||
20250318,145200,166581900,2100,2100,2100,2100,0
|
||||
20250318,145100,166581900,2100,2100,2100,2100,0
|
||||
20250318,145000,166581900,2100,2100,2100,2100,0
|
||||
20250318,144900,166581900,2100,2100,2100,2100,12
|
||||
20250318,144800,166556700,2100,2100,2100,2100,0
|
||||
20250318,144700,166556700,2100,2100,2100,2100,5
|
||||
20250318,144600,166546200,2100,2100,2100,2100,0
|
||||
20250318,144500,166546200,2100,2100,2100,2100,0
|
||||
20250318,144400,166546200,2100,2100,2100,2100,0
|
||||
20250318,144300,166546200,2100,2100,2100,2100,0
|
||||
20250318,144200,166546200,2100,2100,2100,2100,0
|
||||
20250318,144100,166546200,2100,2100,2100,2100,0
|
||||
20250318,144000,166546200,2100,2085,2100,2085,17999
|
||||
20250318,143900,128974365,2090,2090,2090,2090,2
|
||||
20250318,143800,128970185,2085,2085,2085,2085,0
|
||||
20250318,143700,128970185,2085,2085,2085,2085,500
|
||||
20250318,143600,127927685,2090,2090,2090,2090,1675
|
||||
20250318,143500,124426935,2095,2095,2095,2095,10
|
||||
20250318,143400,124405985,2095,2095,2095,2095,200
|
||||
20250318,143300,123986985,2095,2095,2095,2095,2483
|
||||
20250318,143200,118785100,2105,2105,2105,2105,0
|
||||
20250318,143100,118785100,2105,2105,2105,2105,0
|
||||
20250318,143000,118785100,2105,2105,2105,2105,0
|
||||
20250318,142900,118785100,2105,2105,2105,2105,17
|
||||
20250318,142800,118749315,2105,2095,2105,2095,6042
|
||||
20250318,142700,106091275,2095,2095,2095,2095,8865
|
||||
20250318,142600,87519100,2095,2095,2095,2095,511
|
||||
20250318,142500,86448555,2100,2100,2100,2100,1899
|
||||
20250318,142400,82460655,2105,2105,2105,2105,8
|
||||
20250318,142300,82443815,2105,2105,2105,2105,0
|
||||
20250318,142200,82443815,2105,2105,2105,2105,30
|
||||
20250318,142100,82380665,2105,2105,2105,2105,0
|
||||
20250318,142000,82380665,2105,2105,2105,2105,0
|
||||
20250318,141900,82380665,2105,2105,2105,2105,0
|
||||
20250318,141800,82380665,2105,2105,2105,2105,0
|
||||
20250318,141700,82380665,2105,2105,2105,2105,0
|
||||
20250318,141600,82380665,2105,2105,2105,2105,0
|
||||
20250318,141500,82380665,2105,2105,2105,2105,0
|
||||
20250318,141400,82380665,2105,2105,2105,2105,0
|
||||
20250318,141300,82380665,2105,2110,2110,2105,1119
|
||||
20250318,141200,80025155,2105,2105,2105,2105,50
|
||||
20250318,141100,79919905,2110,2110,2110,2110,0
|
||||
20250318,141000,79919905,2110,2110,2110,2110,0
|
||||
20250318,140900,79919905,2110,2110,2110,2110,0
|
||||
20250318,140800,79919905,2110,2110,2110,2110,70
|
||||
20250318,140700,79772205,2105,2105,2105,2105,88
|
||||
20250318,140600,79586965,2110,2110,2110,2110,0
|
||||
20250318,140500,79586965,2110,2110,2110,2110,1
|
||||
20250318,140400,79584855,2110,2110,2110,2110,0
|
||||
20250318,140300,79584855,2110,2110,2110,2110,0
|
||||
20250318,140200,79584855,2110,2110,2110,2110,0
|
||||
20250318,140100,79584855,2110,2105,2110,2105,13
|
||||
20250318,140000,79557480,2105,2105,2105,2105,0
|
||||
20250318,135900,79557480,2105,2105,2105,2105,0
|
||||
20250318,135800,79557480,2105,2105,2105,2105,3
|
||||
20250318,135700,79551165,2105,2105,2105,2105,0
|
||||
20250318,135600,79551165,2105,2105,2105,2105,0
|
||||
20250318,135500,79551165,2105,2105,2105,2105,0
|
||||
20250318,135400,79551165,2105,2105,2105,2105,1
|
||||
20250318,135300,79549060,2105,2105,2105,2105,0
|
||||
20250318,135200,79549060,2105,2105,2105,2105,113
|
||||
20250318,135100,79311195,2115,2115,2115,2115,0
|
||||
20250318,135000,79311195,2115,2115,2115,2115,0
|
||||
20250318,134900,79311195,2115,2115,2115,2115,0
|
||||
20250318,134800,79311195,2115,2115,2115,2115,0
|
||||
20250318,134700,79311195,2115,2115,2115,2115,0
|
||||
20250318,134600,79311195,2115,2115,2115,2115,0
|
||||
20250318,134500,79311195,2115,2115,2115,2115,15
|
||||
20250318,134400,79279470,2105,2105,2105,2105,0
|
||||
20250318,134300,79279470,2105,2105,2105,2105,0
|
||||
20250318,134200,79279470,2105,2105,2105,2105,0
|
||||
20250318,134100,79279470,2105,2105,2105,2105,0
|
||||
20250318,134000,79279470,2105,2105,2105,2105,0
|
||||
20250318,133900,79279470,2105,2105,2105,2105,0
|
||||
20250318,133800,79279470,2105,2105,2105,2105,0
|
||||
20250318,133700,79279470,2105,2105,2105,2105,100
|
||||
20250318,133600,79068970,2105,2105,2105,2105,700
|
||||
20250318,133500,77595470,2110,2110,2110,2110,53
|
||||
20250318,133400,77483640,2110,2110,2110,2110,0
|
||||
20250318,133300,77483640,2110,2110,2110,2110,420
|
||||
20250318,133200,76597440,2110,2110,2110,2110,0
|
||||
20250318,133100,76597440,2110,2110,2110,2110,1
|
||||
20250318,133000,76595330,2110,2110,2110,2110,7
|
||||
20250318,132900,76580560,2110,2110,2110,2110,2
|
||||
20250318,132800,76576340,2110,2110,2110,2110,0
|
||||
20250318,132700,76576340,2110,2110,2110,2110,0
|
||||
20250318,132600,76576340,2110,2110,2110,2110,0
|
||||
20250318,132500,76576340,2110,2110,2110,2110,0
|
||||
20250318,132400,76576340,2110,2110,2110,2110,0
|
||||
20250318,132300,76576340,2110,2110,2110,2110,0
|
||||
20250318,132200,76576340,2110,2110,2110,2110,0
|
||||
20250318,132100,76576340,2110,2105,2110,2105,1030
|
||||
20250318,132000,74403190,2105,2105,2105,2105,520
|
||||
20250318,131900,73308590,2100,2100,2100,2100,28
|
||||
20250318,131800,73249790,2100,2100,2100,2100,0
|
||||
20250318,131700,73249790,2100,2100,2100,2100,200
|
||||
20250318,131600,72829790,2100,2100,2100,2100,0
|
||||
20250318,131500,72829790,2100,2100,2100,2100,0
|
||||
20250318,131400,72829790,2100,2105,2105,2100,382
|
||||
20250318,131300,72027490,2110,2110,2110,2110,1
|
||||
20250318,131200,72025380,2100,2100,2100,2100,0
|
||||
20250318,131100,72025380,2100,2100,2100,2100,0
|
||||
20250318,131000,72025380,2100,2100,2100,2100,0
|
||||
20250318,130900,72025380,2100,2100,2100,2100,0
|
||||
20250318,130800,72025380,2100,2100,2100,2100,0
|
||||
20250318,130700,72025380,2100,2100,2100,2100,1103
|
||||
20250318,130600,69709080,2100,2100,2100,2100,0
|
||||
20250318,130500,69709080,2100,2100,2100,2100,0
|
||||
20250318,130400,69709080,2100,2100,2100,2100,0
|
||||
20250318,130300,69709080,2100,2100,2100,2100,0
|
||||
20250318,130200,69709080,2100,2100,2100,2100,0
|
||||
20250318,130100,69709080,2100,2100,2100,2100,0
|
||||
20250318,130000,69709080,2100,2100,2100,2100,0
|
||||
20250318,125900,69709080,2100,2100,2100,2100,4
|
||||
20250318,125800,69700680,2105,2105,2105,2105,293
|
||||
20250318,125700,69083915,2100,2100,2100,2100,0
|
||||
20250318,125600,69083915,2100,2100,2100,2100,0
|
||||
20250318,125500,69083915,2100,2100,2100,2100,0
|
||||
20250318,125400,69083915,2100,2100,2100,2100,0
|
||||
20250318,125300,69083915,2100,2100,2100,2100,0
|
||||
20250318,125200,69083915,2100,2100,2100,2100,0
|
||||
20250318,125100,69083915,2100,2100,2100,2100,0
|
||||
20250318,125000,69083915,2100,2105,2105,2100,622
|
||||
20250318,124900,67777105,2105,2105,2105,2105,370
|
||||
20250318,124800,66998255,2105,2105,2105,2105,15
|
||||
20250318,124700,66966680,2110,2110,2110,2110,0
|
||||
20250318,124600,66966680,2110,2110,2110,2110,0
|
||||
20250318,124500,66966680,2110,2110,2110,2110,1
|
||||
20250318,124400,66964570,2105,2105,2105,2105,0
|
||||
20250318,124300,66964570,2105,2105,2105,2105,0
|
||||
20250318,124200,66964570,2105,2105,2105,2105,15
|
||||
20250318,124100,66932995,2110,2110,2110,2110,0
|
||||
20250318,124000,66932995,2110,2110,2110,2110,0
|
||||
20250318,123900,66932995,2110,2110,2110,2110,0
|
||||
20250318,123800,66932995,2110,2110,2110,2110,0
|
||||
20250318,123700,66932995,2110,2110,2110,2110,1
|
||||
20250318,123600,66930885,2110,2110,2110,2110,0
|
||||
20250318,123500,66930885,2110,2110,2110,2110,0
|
||||
20250318,123400,66930885,2110,2110,2110,2110,100
|
||||
20250318,123300,66719885,2110,2110,2110,2110,1
|
||||
20250318,123200,66717775,2105,2105,2105,2105,0
|
||||
20250318,123100,66717775,2105,2105,2105,2105,0
|
||||
20250318,123000,66717775,2105,2105,2105,2105,0
|
||||
20250318,122900,66717775,2105,2105,2105,2105,0
|
||||
20250318,122800,66717775,2105,2105,2105,2105,0
|
||||
20250318,122700,66717775,2105,2105,2105,2105,0
|
||||
20250318,122600,66717775,2105,2105,2105,2105,110
|
||||
20250318,122500,66486225,2110,2110,2110,2110,0
|
||||
20250318,122400,66486225,2110,2110,2110,2110,0
|
||||
20250318,122300,66486225,2110,2110,2110,2110,0
|
||||
20250318,122200,66486225,2110,2110,2110,2110,0
|
||||
20250318,122100,66486225,2110,2110,2110,2110,0
|
||||
20250318,122000,66486225,2110,2110,2110,2110,0
|
||||
20250318,121900,66486225,2110,2110,2110,2110,0
|
||||
20250318,121800,66486225,2110,2110,2110,2110,7
|
||||
20250318,121700,66471455,2115,2115,2115,2115,0
|
||||
20250318,121600,66471455,2115,2115,2115,2115,0
|
||||
20250318,121500,66471455,2115,2115,2115,2115,0
|
||||
20250318,121400,66471455,2115,2115,2115,2115,0
|
||||
20250318,121300,66471455,2115,2115,2115,2115,1
|
||||
20250318,121200,66469340,2100,2100,2100,2100,447
|
||||
20250318,121100,65530640,2115,2115,2115,2115,0
|
||||
20250318,121000,65530640,2115,2115,2115,2115,1
|
||||
20250318,120900,65528525,2105,2105,2105,2105,0
|
||||
20250318,120800,65528525,2105,2105,2105,2105,0
|
||||
20250318,120700,65528525,2105,2105,2105,2105,0
|
||||
20250318,120600,65528525,2105,2105,2105,2105,0
|
||||
20250318,120500,65528525,2105,2105,2105,2105,0
|
||||
20250318,120400,65528525,2105,2105,2105,2105,0
|
||||
20250318,120300,65528525,2105,2105,2105,2105,3030
|
||||
20250318,120200,59150375,2105,2110,2110,2105,1231
|
||||
20250318,120100,56552970,2115,2115,2115,2115,0
|
||||
20250318,120000,56552970,2115,2115,2115,2115,0
|
||||
20250318,115900,56552970,2115,2115,2115,2115,1
|
||||
20250318,115800,56550855,2110,2110,2110,2110,300
|
||||
20250318,115700,55917855,2105,2105,2105,2105,0
|
||||
20250318,115600,55917855,2105,2105,2105,2105,0
|
||||
20250318,115500,55917855,2105,2105,2105,2105,1
|
||||
20250318,115400,55915750,2110,2110,2110,2110,0
|
||||
20250318,115300,55915750,2110,2110,2110,2110,0
|
||||
20250318,115200,55915750,2110,2110,2110,2110,0
|
||||
20250318,115100,55915750,2110,2110,2110,2110,0
|
||||
20250318,115000,55915750,2110,2110,2110,2110,300
|
||||
20250318,114900,55282750,2115,2115,2115,2115,0
|
||||
20250318,114800,55282750,2115,2115,2115,2115,0
|
||||
20250318,114700,55282750,2115,2115,2115,2115,0
|
||||
20250318,114600,55282750,2115,2115,2115,2115,0
|
||||
20250318,114500,55282750,2115,2115,2115,2115,0
|
||||
20250318,114400,55282750,2115,2115,2115,2115,0
|
||||
20250318,114300,55282750,2115,2115,2115,2115,0
|
||||
20250318,114200,55282750,2115,2115,2115,2115,0
|
||||
20250318,114100,55282750,2115,2115,2115,2115,0
|
||||
20250318,114000,55282750,2115,2115,2115,2115,0
|
||||
20250318,113900,55282750,2115,2115,2115,2115,1400
|
||||
20250318,113800,52321750,2115,2115,2115,2115,0
|
||||
20250318,113700,52321750,2115,2115,2115,2115,0
|
||||
20250318,113600,52321750,2115,2115,2115,2115,0
|
||||
20250318,113500,52321750,2115,2115,2115,2115,0
|
||||
20250318,113400,52321750,2115,2115,2115,2115,0
|
||||
20250318,113300,52321750,2115,2115,2115,2115,0
|
||||
20250318,113200,52321750,2115,2115,2115,2115,0
|
||||
20250318,113100,52321750,2115,2115,2115,2115,0
|
||||
20250318,113000,52321750,2115,2115,2115,2115,0
|
||||
20250318,112900,52321750,2115,2115,2115,2115,0
|
||||
20250318,112800,52321750,2115,2115,2115,2115,0
|
||||
20250318,112700,52321750,2115,2115,2115,2115,0
|
||||
20250318,112600,52321750,2115,2115,2115,2115,0
|
||||
20250318,112500,52321750,2115,2115,2115,2115,0
|
||||
20250318,112400,52321750,2115,2115,2115,2115,0
|
||||
20250318,112300,52321750,2115,2115,2115,2115,0
|
||||
20250318,112200,52321750,2115,2115,2115,2115,1
|
||||
20250318,112100,52319635,2100,2105,2105,2100,1000
|
||||
20250318,112000,50216785,2100,2110,2110,2100,8000
|
||||
20250318,111900,33407335,2120,2120,2120,2120,0
|
||||
20250318,111800,33407335,2120,2120,2120,2120,0
|
||||
20250318,111700,33407335,2120,2120,2120,2120,0
|
||||
20250318,111600,33407335,2120,2120,2120,2120,0
|
||||
20250318,111500,33407335,2120,2120,2120,2120,0
|
||||
20250318,111400,33407335,2120,2120,2120,2120,0
|
||||
20250318,111300,33407335,2120,2120,2120,2120,0
|
||||
20250318,111200,33407335,2120,2120,2120,2120,0
|
||||
20250318,111100,33407335,2120,2120,2120,2120,0
|
||||
20250318,111000,33407335,2120,2120,2120,2120,0
|
||||
20250318,110900,33407335,2120,2120,2120,2120,0
|
||||
20250318,110800,33407335,2120,2120,2120,2120,0
|
||||
20250318,110700,33407335,2120,2120,2120,2120,0
|
||||
20250318,110600,33407335,2120,2120,2120,2120,0
|
||||
20250318,110500,33407335,2120,2120,2120,2120,0
|
||||
20250318,110400,33407335,2120,2120,2120,2120,0
|
||||
20250318,110300,33407335,2120,2120,2120,2120,0
|
||||
20250318,110200,33407335,2120,2120,2120,2120,0
|
||||
20250318,110100,33407335,2120,2120,2120,2120,0
|
||||
20250318,110000,33407335,2120,2120,2120,2120,0
|
||||
20250318,105900,33407335,2120,2120,2120,2120,0
|
||||
20250318,105800,33407335,2120,2120,2120,2120,0
|
||||
20250318,105700,33407335,2120,2120,2120,2120,0
|
||||
20250318,105600,33407335,2120,2120,2120,2120,0
|
||||
20250318,105500,33407335,2120,2120,2120,2120,0
|
||||
20250318,105400,33407335,2120,2120,2120,2120,0
|
||||
20250318,105300,33407335,2120,2120,2120,2120,0
|
||||
20250318,105200,33407335,2120,2120,2120,2120,100
|
||||
20250318,105100,33195335,2120,2120,2120,2120,0
|
||||
20250318,105000,33195335,2120,2120,2120,2120,0
|
||||
20250318,104900,33195335,2120,2120,2120,2120,0
|
||||
20250318,104800,33195335,2120,2120,2120,2120,0
|
||||
20250318,104700,33195335,2120,2120,2120,2120,0
|
||||
20250318,104600,33195335,2120,2120,2120,2120,0
|
||||
20250318,104500,33195335,2120,2120,2120,2120,1000
|
||||
20250318,104400,31075335,2125,2125,2125,2125,1
|
||||
20250318,104300,31073210,2120,2120,2120,2120,0
|
||||
20250318,104200,31073210,2120,2115,2120,2115,1000
|
||||
20250318,104100,28953545,2120,2120,2120,2120,0
|
||||
20250318,104000,28953545,2120,2120,2120,2120,0
|
||||
20250318,103900,28953545,2120,2120,2120,2120,0
|
||||
20250318,103800,28953545,2120,2120,2120,2120,0
|
||||
20250318,103700,28953545,2120,2120,2120,2120,0
|
||||
20250318,103600,28953545,2120,2120,2120,2120,0
|
||||
20250318,103500,28953545,2120,2120,2120,2120,0
|
||||
20250318,103400,28953545,2120,2120,2120,2120,2
|
||||
20250318,103300,28949305,2105,2105,2105,2105,0
|
||||
20250318,103200,28949305,2105,2105,2105,2105,0
|
||||
20250318,103100,28949305,2105,2105,2120,2105,303
|
||||
20250318,103000,28311445,2105,2110,2110,2105,56
|
||||
20250318,102900,28193470,2115,2115,2115,2115,0
|
||||
20250318,102800,28193470,2115,2115,2115,2115,291
|
||||
20250318,102700,27578005,2115,2115,2115,2115,4
|
||||
20250318,102600,27569545,2110,2110,2110,2110,0
|
||||
20250318,102500,27569545,2110,2110,2110,2110,0
|
||||
20250318,102400,27569545,2110,2110,2110,2110,778
|
||||
20250318,102300,25927965,2120,2120,2120,2120,0
|
||||
20250318,102200,25927965,2120,2120,2120,2120,0
|
||||
20250318,102100,25927965,2120,2120,2120,2120,0
|
||||
20250318,102000,25927965,2120,2120,2120,2120,0
|
||||
20250318,101900,25927965,2120,2120,2120,2120,2
|
||||
20250318,101800,25923725,2115,2115,2115,2115,100
|
||||
20250318,101700,25712225,2120,2120,2120,2120,0
|
||||
20250318,101600,25712225,2120,2120,2120,2120,0
|
||||
20250318,101500,25712225,2120,2120,2120,2120,0
|
||||
20250318,101400,25712225,2120,2120,2120,2120,0
|
||||
20250318,101300,25712225,2120,2120,2120,2120,0
|
||||
20250318,101200,25712225,2120,2105,2120,2105,146
|
||||
20250318,101100,25403455,2120,2120,2120,2120,0
|
||||
20250318,101000,25403455,2120,2120,2120,2120,0
|
||||
20250318,100900,25403455,2120,2110,2120,2105,11
|
||||
20250318,100800,25380280,2120,2120,2120,2120,6
|
||||
20250318,100700,25367560,2120,2115,2120,2115,59
|
||||
20250318,100600,25242770,2105,2105,2105,2105,0
|
||||
20250318,100500,25242770,2105,2105,2105,2105,0
|
||||
20250318,100400,25242770,2105,2105,2105,2105,1
|
||||
20250318,100300,25240665,2115,2115,2115,2115,0
|
||||
20250318,100200,25240665,2115,2115,2115,2115,10
|
||||
20250318,100100,25219515,2115,2115,2115,2115,0
|
||||
20250318,100000,25219515,2115,2115,2115,2115,0
|
||||
20250318,095900,25219515,2115,2115,2115,2115,1
|
||||
20250318,095800,25217400,2105,2105,2105,2105,0
|
||||
20250318,095700,25217400,2105,2105,2105,2105,0
|
||||
20250318,095600,25217400,2105,2105,2105,2105,0
|
||||
20250318,095500,25217400,2105,2105,2105,2105,17
|
||||
20250318,095400,25181615,2105,2105,2105,2105,0
|
||||
20250318,095300,25181615,2105,2105,2105,2105,0
|
||||
20250318,095200,25181615,2105,2105,2105,2105,0
|
||||
20250318,095100,25181615,2105,2105,2105,2105,274
|
||||
20250318,095000,24604845,2115,2115,2115,2115,0
|
||||
20250318,094900,24604845,2115,2115,2115,2115,0
|
||||
20250318,094800,24604845,2115,2115,2115,2115,0
|
||||
20250318,094700,24604845,2115,2115,2115,2115,0
|
||||
20250318,094600,24604845,2115,2115,2115,2115,0
|
||||
20250318,094500,24604845,2115,2115,2115,2115,11
|
||||
20250318,094400,24581580,2115,2115,2115,2115,16
|
||||
20250318,094300,24547740,2115,2115,2115,2115,10
|
||||
20250318,094200,24526590,2115,2115,2115,2115,0
|
||||
20250318,094100,24526590,2115,2105,2115,2105,8
|
||||
20250318,094000,24509740,2115,2115,2115,2115,801
|
||||
20250318,093900,22815625,2115,2115,2115,2115,0
|
||||
20250318,093800,22815625,2115,2115,2115,2115,700
|
||||
20250318,093700,21335125,2115,2115,2115,2115,51
|
||||
20250318,093600,21227260,2115,2115,2115,2115,0
|
||||
20250318,093500,21227260,2115,2115,2115,2115,10
|
||||
20250318,093400,21206110,2100,2100,2100,2100,0
|
||||
20250318,093300,21206110,2100,2100,2100,2100,20
|
||||
20250318,093200,21164110,2115,2115,2115,2115,0
|
||||
20250318,093100,21164110,2115,2115,2115,2115,0
|
||||
20250318,093000,21164110,2115,2115,2115,2115,25
|
||||
20250318,092900,21111235,2115,2115,2115,2115,0
|
||||
20250318,092800,21111235,2115,2110,2115,2110,1035
|
||||
20250318,092700,18922950,2110,2110,2110,2110,985
|
||||
20250318,092600,16844600,2110,2105,2110,2105,1870
|
||||
20250318,092500,12907045,2105,2105,2105,2105,1005
|
||||
20250318,092400,10791520,2105,2105,2105,2105,0
|
||||
20250318,092300,10791520,2105,2105,2105,2105,71
|
||||
20250318,092200,10642065,2105,2105,2105,2105,0
|
||||
20250318,092100,10642065,2105,2105,2105,2105,1012
|
||||
20250318,092000,8511805,2110,2110,2110,2110,0
|
||||
20250318,091900,8511805,2110,2110,2110,2110,24
|
||||
20250318,091800,8461165,2110,2110,2110,2110,0
|
||||
20250318,091700,8461165,2110,2110,2110,2110,50
|
||||
20250318,091600,8355665,2110,2110,2110,2110,1010
|
||||
20250318,091500,6224565,2100,2100,2100,2100,11
|
||||
20250318,091400,6201465,2105,2105,2105,2105,200
|
||||
20250318,091300,5780465,2110,2110,2110,2110,0
|
||||
20250318,091200,5780465,2110,2110,2110,2110,1
|
||||
20250318,091100,5778355,2100,2100,2100,2100,0
|
||||
20250318,091000,5778355,2100,2100,2100,2100,0
|
||||
20250318,090900,5778355,2100,2100,2100,2100,302
|
||||
20250318,090800,5144155,2100,2100,2100,2100,69
|
||||
20250318,090700,4999255,2100,2105,2105,2100,175
|
||||
20250318,090600,4631730,2100,2100,2100,2100,620
|
||||
20250318,090500,3329730,2105,2105,2105,2105,301
|
||||
20250318,090400,2696125,2110,2115,2115,2110,2
|
||||
20250318,090300,2691900,2115,2115,2115,2115,0
|
||||
20250318,090200,2691900,2115,2105,2115,2105,12
|
||||
20250318,090100,2666620,2105,2105,2105,2105,0
|
||||
20250318,090000,2666620,2105,2115,2115,2105,1263
|
||||
|
Reference in New Issue
Block a user