ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
066410/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194800,0,1153,1153,1153,1153,0
20250318,194700,0,1153,1153,1153,1153,0
20250318,194600,0,1153,1153,1153,1153,0
20250318,194500,0,1153,1153,1153,1153,0
20250318,194400,0,1153,1153,1153,1153,0
20250318,194300,0,1153,1153,1153,1153,0
20250318,194200,0,1153,1153,1153,1153,0
20250318,194100,0,1153,1153,1153,1153,0
20250318,194000,0,1153,1153,1153,1153,0
20250318,193900,0,1153,1153,1153,1153,0
20250318,193800,0,1153,1153,1153,1153,0
20250318,193700,0,1153,1153,1153,1153,0
20250318,193600,0,1153,1153,1153,1153,0
20250318,193500,0,1153,1153,1153,1153,0
20250318,193400,0,1153,1153,1153,1153,0
20250318,193300,0,1153,1153,1153,1153,0
20250318,193200,0,1153,1153,1153,1153,0
20250318,193100,0,1153,1153,1153,1153,0
20250318,193000,0,1153,1153,1153,1153,0
20250318,192900,0,1153,1153,1153,1153,0
20250318,192800,0,1153,1153,1153,1153,0
20250318,192700,0,1153,1153,1153,1153,0
20250318,192600,0,1153,1153,1153,1153,0
20250318,192500,0,1153,1153,1153,1153,0
20250318,192400,0,1153,1153,1153,1153,0
20250318,192300,0,1153,1153,1153,1153,0
20250318,192200,0,1153,1153,1153,1153,0
20250318,192100,0,1153,1153,1153,1153,0
20250318,192000,0,1153,1153,1153,1153,0
20250318,191900,0,1153,1153,1153,1153,0
20250318,191800,0,1153,1153,1153,1153,0
20250318,191700,0,1153,1153,1153,1153,0
20250318,191600,0,1153,1153,1153,1153,0
20250318,191500,0,1153,1153,1153,1153,0
20250318,191400,0,1153,1153,1153,1153,0
20250318,191300,0,1153,1153,1153,1153,0
20250318,191200,0,1153,1153,1153,1153,0
20250318,191100,0,1153,1153,1153,1153,0
20250318,191000,0,1153,1153,1153,1153,0
20250318,190900,0,1153,1153,1153,1153,0
20250318,190800,0,1153,1153,1153,1153,0
20250318,190700,0,1153,1153,1153,1153,0
20250318,190600,0,1153,1153,1153,1153,0
20250318,190500,0,1153,1153,1153,1153,0
20250318,190400,0,1153,1153,1153,1153,0
20250318,190300,0,1153,1153,1153,1153,0
20250318,190200,0,1153,1153,1153,1153,0
20250318,190100,0,1153,1153,1153,1153,0
20250318,190000,0,1153,1153,1153,1153,0
20250318,185900,0,1153,1153,1153,1153,0
20250318,185800,0,1153,1153,1153,1153,0
20250318,185700,0,1153,1153,1153,1153,0
20250318,185600,0,1153,1153,1153,1153,0
20250318,185500,0,1153,1153,1153,1153,0
20250318,185400,0,1153,1153,1153,1153,0
20250318,185300,0,1153,1153,1153,1153,0
20250318,185200,0,1153,1153,1153,1153,0
20250318,185100,0,1153,1153,1153,1153,0
20250318,185000,0,1153,1153,1153,1153,0
20250318,184900,0,1153,1153,1153,1153,0
20250318,184800,0,1153,1153,1153,1153,0
20250318,184700,0,1153,1153,1153,1153,0
20250318,184600,0,1153,1153,1153,1153,0
20250318,184500,0,1153,1153,1153,1153,0
20250318,184400,0,1153,1153,1153,1153,0
20250318,184300,0,1153,1153,1153,1153,0
20250318,184200,0,1153,1153,1153,1153,0
20250318,184100,0,1153,1153,1153,1153,0
20250318,184000,0,1153,1153,1153,1153,0
20250318,183900,0,1153,1153,1153,1153,0
20250318,183800,0,1153,1153,1153,1153,0
20250318,183700,0,1153,1153,1153,1153,0
20250318,183600,0,1153,1153,1153,1153,0
20250318,183500,0,1153,1153,1153,1153,0
20250318,183400,0,1153,1153,1153,1153,0
20250318,183300,0,1153,1153,1153,1153,0
20250318,183200,0,1153,1153,1153,1153,0
20250318,183100,0,1153,1153,1153,1153,0
20250318,183000,0,1153,1153,1153,1153,0
20250318,182900,0,1153,1153,1153,1153,0
20250318,182800,0,1153,1153,1153,1153,0
20250318,182700,0,1153,1153,1153,1153,0
20250318,182600,0,1153,1153,1153,1153,0
20250318,182500,0,1153,1153,1153,1153,0
20250318,182400,0,1153,1153,1153,1153,0
20250318,182300,0,1153,1153,1153,1153,0
20250318,182200,0,1153,1153,1153,1153,0
20250318,182100,0,1153,1153,1153,1153,0
20250318,182000,0,1153,1153,1153,1153,0
20250318,181900,0,1153,1153,1153,1153,0
20250318,181800,0,1153,1153,1153,1153,0
20250318,181700,0,1153,1153,1153,1153,0
20250318,181600,0,1153,1153,1153,1153,0
20250318,181500,0,1153,1153,1153,1153,0
20250318,181400,0,1153,1153,1153,1153,0
20250318,181300,0,1153,1153,1153,1153,0
20250318,181200,0,1153,1153,1153,1153,0
20250318,181100,0,1153,1153,1153,1153,0
20250318,181000,0,1153,1153,1153,1153,0
20250318,180900,0,1153,1153,1153,1153,0
20250318,180800,0,1153,1153,1153,1153,0
20250318,180700,0,1153,1153,1153,1153,0
20250318,180600,0,1153,1153,1153,1153,0
20250318,180500,0,1153,1153,1153,1153,0
20250318,180400,0,1153,1153,1153,1153,0
20250318,180300,0,1153,1153,1153,1153,0
20250318,180200,0,1153,1153,1153,1153,0
20250318,180100,0,1153,1153,1153,1153,0
20250318,180000,0,1153,1153,1153,1153,0
20250318,175900,0,1153,1153,1153,1153,0
20250318,175800,0,1153,1153,1153,1153,0
20250318,175700,0,1153,1153,1153,1153,0
20250318,175600,0,1153,1153,1153,1153,0
20250318,175500,0,1153,1153,1153,1153,0
20250318,175400,0,1153,1153,1153,1153,0
20250318,175300,0,1153,1153,1153,1153,0
20250318,175200,0,1153,1153,1153,1153,0
20250318,175100,0,1153,1153,1153,1153,0
20250318,175000,0,1153,1153,1153,1153,0
20250318,174900,0,1153,1153,1153,1153,0
20250318,174800,0,1153,1153,1153,1153,0
20250318,174700,0,1153,1153,1153,1153,0
20250318,174600,0,1153,1153,1153,1153,0
20250318,174500,0,1153,1153,1153,1153,0
20250318,174400,0,1153,1153,1153,1153,0
20250318,174300,0,1153,1153,1153,1153,0
20250318,174200,0,1153,1153,1153,1153,0
20250318,174100,0,1153,1153,1153,1153,0
20250318,174000,0,1153,1153,1153,1153,0
20250318,173900,0,1153,1153,1153,1153,0
20250318,173800,0,1153,1153,1153,1153,0
20250318,173700,0,1153,1153,1153,1153,0
20250318,173600,0,1153,1153,1153,1153,0
20250318,173500,0,1153,1153,1153,1153,0
20250318,173400,0,1153,1153,1153,1153,0
20250318,173300,0,1153,1153,1153,1153,0
20250318,173200,0,1153,1153,1153,1153,0
20250318,173100,0,1153,1153,1153,1153,0
20250318,173000,0,1153,1153,1153,1153,0
20250318,172900,0,1153,1153,1153,1153,0
20250318,172800,0,1153,1153,1153,1153,0
20250318,172700,0,1153,1153,1153,1153,0
20250318,172600,0,1153,1153,1153,1153,0
20250318,172500,0,1153,1153,1153,1153,0
20250318,172400,0,1153,1153,1153,1153,0
20250318,172300,0,1153,1153,1153,1153,0
20250318,172200,0,1153,1153,1153,1153,0
20250318,172100,0,1153,1153,1153,1153,0
20250318,172000,0,1153,1153,1153,1153,0
20250318,171900,0,1153,1153,1153,1153,0
20250318,171800,0,1153,1153,1153,1153,0
20250318,171700,0,1153,1153,1153,1153,0
20250318,171600,0,1153,1153,1153,1153,0
20250318,171500,0,1153,1153,1153,1153,0
20250318,171400,0,1153,1153,1153,1153,0
20250318,171300,0,1153,1153,1153,1153,0
20250318,171200,0,1153,1153,1153,1153,0
20250318,171100,0,1153,1153,1153,1153,0
20250318,171000,0,1153,1153,1153,1153,0
20250318,170900,0,1153,1153,1153,1153,0
20250318,170800,0,1153,1153,1153,1153,0
20250318,170700,0,1153,1153,1153,1153,0
20250318,170600,0,1153,1153,1153,1153,0
20250318,170500,0,1153,1153,1153,1153,0
20250318,170400,0,1153,1153,1153,1153,0
20250318,170300,0,1153,1153,1153,1153,0
20250318,170200,0,1153,1153,1153,1153,0
20250318,170100,0,1153,1153,1153,1153,0
20250318,170000,0,1153,1153,1153,1153,0
20250318,165900,0,1153,1153,1153,1153,0
20250318,165800,0,1153,1153,1153,1153,0
20250318,165700,0,1153,1153,1153,1153,0
20250318,165600,0,1153,1153,1153,1153,0
20250318,165500,0,1153,1153,1153,1153,0
20250318,165400,0,1153,1153,1153,1153,0
20250318,165300,0,1153,1153,1153,1153,0
20250318,165200,0,1153,1153,1153,1153,0
20250318,165100,0,1153,1153,1153,1153,0
20250318,165000,0,1153,1153,1153,1153,0
20250318,164900,0,1153,1153,1153,1153,0
20250318,164800,0,1153,1153,1153,1153,0
20250318,164700,0,1153,1153,1153,1153,0
20250318,164600,0,1153,1153,1153,1153,0
20250318,164500,0,1153,1153,1153,1153,0
20250318,164400,0,1153,1153,1153,1153,0
20250318,164300,0,1153,1153,1153,1153,0
20250318,164200,0,1153,1153,1153,1153,0
20250318,164100,0,1153,1153,1153,1153,0
20250318,164000,0,1153,1153,1153,1153,0
20250318,163900,0,1153,1153,1153,1153,0
20250318,163800,0,1153,1153,1153,1153,0
20250318,163700,0,1153,1153,1153,1153,0
20250318,163600,0,1153,1153,1153,1153,0
20250318,163500,0,1153,1153,1153,1153,0
20250318,163400,0,1153,1153,1153,1153,0
20250318,163300,0,1153,1153,1153,1153,0
20250318,163200,0,1153,1153,1153,1153,0
20250318,163100,0,1153,1153,1153,1153,0
20250318,163000,0,1153,1153,1153,1153,0
20250318,162900,0,1153,1153,1153,1153,0
20250318,162800,0,1153,1153,1153,1153,0
20250318,162700,0,1153,1153,1153,1153,0
20250318,162600,0,1153,1153,1153,1153,0
20250318,162500,0,1153,1153,1153,1153,0
20250318,162400,0,1153,1153,1153,1153,0
20250318,162300,0,1153,1153,1153,1153,0
20250318,162200,0,1153,1153,1153,1153,0
20250318,162100,0,1153,1153,1153,1153,0
20250318,162000,0,1153,1153,1153,1153,0
20250318,161900,0,1153,1153,1153,1153,0
20250318,161800,0,1153,1153,1153,1153,0
20250318,161700,0,1153,1153,1153,1153,0
20250318,161600,0,1153,1153,1153,1153,0
20250318,161500,0,1153,1153,1153,1153,0
20250318,161400,0,1153,1153,1153,1153,0
20250318,161300,0,1153,1153,1153,1153,0
20250318,161200,0,1153,1153,1153,1153,0
20250318,161100,0,1153,1153,1153,1153,0
20250318,161000,0,1153,1153,1153,1153,0
20250318,160900,0,1153,1153,1153,1153,0
20250318,160800,0,1153,1153,1153,1153,0
20250318,160700,0,1153,1153,1153,1153,0
20250318,160600,0,1153,1153,1153,1153,0
20250318,160500,0,1153,1153,1153,1153,0
20250318,160400,0,1153,1153,1153,1153,0
20250318,160300,0,1153,1153,1153,1153,0
20250318,160200,0,1153,1153,1153,1153,0
20250318,160100,0,1153,1153,1153,1153,0
20250318,160000,0,1153,1153,1153,1153,0
20250318,155900,0,1153,1153,1153,1153,0
20250318,155800,0,1153,1153,1153,1153,0
20250318,155700,0,1153,1153,1153,1153,0
20250318,155600,0,1153,1153,1153,1153,0
20250318,155500,0,1153,1153,1153,1153,0
20250318,155400,0,1153,1153,1153,1153,0
20250318,155300,0,1153,1153,1153,1153,0
20250318,155200,0,1153,1153,1153,1153,0
20250318,155100,0,1153,1153,1153,1153,0
20250318,155000,0,1153,1153,1153,1153,0
20250318,154900,0,1153,1153,1153,1153,0
20250318,154800,0,1153,1153,1153,1153,0
20250318,154700,0,1153,1153,1153,1153,0
20250318,154600,0,1153,1153,1153,1153,0
20250318,154500,0,1153,1153,1153,1153,0
20250318,154400,0,1153,1153,1153,1153,0
20250318,154300,0,1153,1153,1153,1153,0
20250318,154200,0,1153,1153,1153,1153,0
20250318,154100,0,1153,1153,1153,1153,0
20250318,154000,0,1153,1153,1153,1153,0
20250318,153900,0,1153,1153,1153,1153,0
20250318,153800,0,1153,1153,1153,1153,0
20250318,153700,0,1153,1153,1153,1153,0
20250318,153600,0,1153,1153,1153,1153,0
20250318,153500,0,1153,1153,1153,1153,0
20250318,153400,0,1153,1153,1153,1153,0
20250318,153300,0,1153,1153,1153,1153,0
20250318,153200,0,1153,1153,1153,1153,0
20250318,153100,0,1153,1153,1153,1153,0
20250318,153000,0,1153,1153,1153,1153,0
20250318,152900,0,1153,1153,1153,1153,0
20250318,152800,0,1153,1153,1153,1153,0
20250318,152700,0,1153,1153,1153,1153,0
20250318,152600,0,1153,1153,1153,1153,0
20250318,152500,0,1153,1153,1153,1153,0
20250318,152400,0,1153,1153,1153,1153,0
20250318,152300,0,1153,1153,1153,1153,0
20250318,152200,0,1153,1153,1153,1153,0
20250318,152100,0,1153,1153,1153,1153,0
20250318,152000,0,1153,1153,1153,1153,0
20250318,151900,0,1153,1153,1153,1153,0
20250318,151800,0,1153,1153,1153,1153,0
20250318,151700,0,1153,1153,1153,1153,0
20250318,151600,0,1153,1153,1153,1153,0
20250318,151500,0,1153,1153,1153,1153,0
20250318,151400,0,1153,1153,1153,1153,0
20250318,151300,0,1153,1153,1153,1153,0
20250318,151200,0,1153,1153,1153,1153,0
20250318,151100,0,1153,1153,1153,1153,0
20250318,151000,0,1153,1153,1153,1153,0
20250318,150900,0,1153,1153,1153,1153,0
20250318,150800,0,1153,1153,1153,1153,0
20250318,150700,0,1153,1153,1153,1153,0
20250318,150600,0,1153,1153,1153,1153,0
20250318,150500,0,1153,1153,1153,1153,0
20250318,150400,0,1153,1153,1153,1153,0
20250318,150300,0,1153,1153,1153,1153,0
20250318,150200,0,1153,1153,1153,1153,0
20250318,150100,0,1153,1153,1153,1153,0
20250318,150000,0,1153,1153,1153,1153,0
20250318,145900,0,1153,1153,1153,1153,0
20250318,145800,0,1153,1153,1153,1153,0
20250318,145700,0,1153,1153,1153,1153,0
20250318,145600,0,1153,1153,1153,1153,0
20250318,145500,0,1153,1153,1153,1153,0
20250318,145400,0,1153,1153,1153,1153,0
20250318,145300,0,1153,1153,1153,1153,0
20250318,145200,0,1153,1153,1153,1153,0
20250318,145100,0,1153,1153,1153,1153,0
20250318,145000,0,1153,1153,1153,1153,0
20250318,144900,0,1153,1153,1153,1153,0
20250318,144800,0,1153,1153,1153,1153,0
20250318,144700,0,1153,1153,1153,1153,0
20250318,144600,0,1153,1153,1153,1153,0
20250318,144500,0,1153,1153,1153,1153,0
20250318,144400,0,1153,1153,1153,1153,0
20250318,144300,0,1153,1153,1153,1153,0
20250318,144200,0,1153,1153,1153,1153,0
20250318,144100,0,1153,1153,1153,1153,0
20250318,144000,0,1153,1153,1153,1153,0
20250318,143900,0,1153,1153,1153,1153,0
20250318,143800,0,1153,1153,1153,1153,0
20250318,143700,0,1153,1153,1153,1153,0
20250318,143600,0,1153,1153,1153,1153,0
20250318,143500,0,1153,1153,1153,1153,0
20250318,143400,0,1153,1153,1153,1153,0
20250318,143300,0,1153,1153,1153,1153,0
20250318,143200,0,1153,1153,1153,1153,0
20250318,143100,0,1153,1153,1153,1153,0
20250318,143000,0,1153,1153,1153,1153,0
20250318,142900,0,1153,1153,1153,1153,0
20250318,142800,0,1153,1153,1153,1153,0
20250318,142700,0,1153,1153,1153,1153,0
20250318,142600,0,1153,1153,1153,1153,0
20250318,142500,0,1153,1153,1153,1153,0
20250318,142400,0,1153,1153,1153,1153,0
20250318,142300,0,1153,1153,1153,1153,0
20250318,142200,0,1153,1153,1153,1153,0
20250318,142100,0,1153,1153,1153,1153,0
20250318,142000,0,1153,1153,1153,1153,0
20250318,141900,0,1153,1153,1153,1153,0
20250318,141800,0,1153,1153,1153,1153,0
20250318,141700,0,1153,1153,1153,1153,0
20250318,141600,0,1153,1153,1153,1153,0
20250318,141500,0,1153,1153,1153,1153,0
20250318,141400,0,1153,1153,1153,1153,0
20250318,141300,0,1153,1153,1153,1153,0
20250318,141200,0,1153,1153,1153,1153,0
20250318,141100,0,1153,1153,1153,1153,0
20250318,141000,0,1153,1153,1153,1153,0
20250318,140900,0,1153,1153,1153,1153,0
20250318,140800,0,1153,1153,1153,1153,0
20250318,140700,0,1153,1153,1153,1153,0
20250318,140600,0,1153,1153,1153,1153,0
20250318,140500,0,1153,1153,1153,1153,0
20250318,140400,0,1153,1153,1153,1153,0
20250318,140300,0,1153,1153,1153,1153,0
20250318,140200,0,1153,1153,1153,1153,0
20250318,140100,0,1153,1153,1153,1153,0
20250318,140000,0,1153,1153,1153,1153,0
20250318,135900,0,1153,1153,1153,1153,0
20250318,135800,0,1153,1153,1153,1153,0
20250318,135700,0,1153,1153,1153,1153,0
20250318,135600,0,1153,1153,1153,1153,0
20250318,135500,0,1153,1153,1153,1153,0
20250318,135400,0,1153,1153,1153,1153,0
20250318,135300,0,1153,1153,1153,1153,0
20250318,135200,0,1153,1153,1153,1153,0
20250318,135100,0,1153,1153,1153,1153,0
20250318,135000,0,1153,1153,1153,1153,0
20250318,134900,0,1153,1153,1153,1153,0
20250318,134800,0,1153,1153,1153,1153,0
20250318,134700,0,1153,1153,1153,1153,0
20250318,134600,0,1153,1153,1153,1153,0
20250318,134500,0,1153,1153,1153,1153,0
20250318,134400,0,1153,1153,1153,1153,0
20250318,134300,0,1153,1153,1153,1153,0
20250318,134200,0,1153,1153,1153,1153,0
20250318,134100,0,1153,1153,1153,1153,0
20250318,134000,0,1153,1153,1153,1153,0
20250318,133900,0,1153,1153,1153,1153,0
20250318,133800,0,1153,1153,1153,1153,0
20250318,133700,0,1153,1153,1153,1153,0
20250318,133600,0,1153,1153,1153,1153,0
20250318,133500,0,1153,1153,1153,1153,0
20250318,133400,0,1153,1153,1153,1153,0
20250318,133300,0,1153,1153,1153,1153,0
20250318,133200,0,1153,1153,1153,1153,0
20250318,133100,0,1153,1153,1153,1153,0
20250318,133000,0,1153,1153,1153,1153,0
20250318,132900,0,1153,1153,1153,1153,0
20250318,132800,0,1153,1153,1153,1153,0
20250318,132700,0,1153,1153,1153,1153,0
20250318,132600,0,1153,1153,1153,1153,0
20250318,132500,0,1153,1153,1153,1153,0
20250318,132400,0,1153,1153,1153,1153,0
20250318,132300,0,1153,1153,1153,1153,0
20250318,132200,0,1153,1153,1153,1153,0
20250318,132100,0,1153,1153,1153,1153,0
20250318,132000,0,1153,1153,1153,1153,0
20250318,131900,0,1153,1153,1153,1153,0
20250318,131800,0,1153,1153,1153,1153,0
20250318,131700,0,1153,1153,1153,1153,0
20250318,131600,0,1153,1153,1153,1153,0
20250318,131500,0,1153,1153,1153,1153,0
20250318,131400,0,1153,1153,1153,1153,0
20250318,131300,0,1153,1153,1153,1153,0
20250318,131200,0,1153,1153,1153,1153,0
20250318,131100,0,1153,1153,1153,1153,0
20250318,131000,0,1153,1153,1153,1153,0
20250318,130900,0,1153,1153,1153,1153,0
20250318,130800,0,1153,1153,1153,1153,0
20250318,130700,0,1153,1153,1153,1153,0
20250318,130600,0,1153,1153,1153,1153,0
20250318,130500,0,1153,1153,1153,1153,0
20250318,130400,0,1153,1153,1153,1153,0
20250318,130300,0,1153,1153,1153,1153,0
20250318,130200,0,1153,1153,1153,1153,0
20250318,130100,0,1153,1153,1153,1153,0
20250318,130000,0,1153,1153,1153,1153,0
20250318,125900,0,1153,1153,1153,1153,0
20250318,125800,0,1153,1153,1153,1153,0
20250318,125700,0,1153,1153,1153,1153,0
20250318,125600,0,1153,1153,1153,1153,0
20250318,125500,0,1153,1153,1153,1153,0
20250318,125400,0,1153,1153,1153,1153,0
20250318,125300,0,1153,1153,1153,1153,0
20250318,125200,0,1153,1153,1153,1153,0
20250318,125100,0,1153,1153,1153,1153,0
20250318,125000,0,1153,1153,1153,1153,0
20250318,124900,0,1153,1153,1153,1153,0
20250318,124800,0,1153,1153,1153,1153,0
20250318,124700,0,1153,1153,1153,1153,0
20250318,124600,0,1153,1153,1153,1153,0
20250318,124500,0,1153,1153,1153,1153,0
20250318,124400,0,1153,1153,1153,1153,0
20250318,124300,0,1153,1153,1153,1153,0
20250318,124200,0,1153,1153,1153,1153,0
20250318,124100,0,1153,1153,1153,1153,0
20250318,124000,0,1153,1153,1153,1153,0
20250318,123900,0,1153,1153,1153,1153,0
20250318,123800,0,1153,1153,1153,1153,0
20250318,123700,0,1153,1153,1153,1153,0
20250318,123600,0,1153,1153,1153,1153,0
20250318,123500,0,1153,1153,1153,1153,0
20250318,123400,0,1153,1153,1153,1153,0
20250318,123300,0,1153,1153,1153,1153,0
20250318,123200,0,1153,1153,1153,1153,0
20250318,123100,0,1153,1153,1153,1153,0
20250318,123000,0,1153,1153,1153,1153,0
20250318,122900,0,1153,1153,1153,1153,0
20250318,122800,0,1153,1153,1153,1153,0
20250318,122700,0,1153,1153,1153,1153,0
20250318,122600,0,1153,1153,1153,1153,0
20250318,122500,0,1153,1153,1153,1153,0
20250318,122400,0,1153,1153,1153,1153,0
20250318,122300,0,1153,1153,1153,1153,0
20250318,122200,0,1153,1153,1153,1153,0
20250318,122100,0,1153,1153,1153,1153,0
20250318,122000,0,1153,1153,1153,1153,0
20250318,121900,0,1153,1153,1153,1153,0
20250318,121800,0,1153,1153,1153,1153,0
20250318,121700,0,1153,1153,1153,1153,0
20250318,121600,0,1153,1153,1153,1153,0
20250318,121500,0,1153,1153,1153,1153,0
20250318,121400,0,1153,1153,1153,1153,0
20250318,121300,0,1153,1153,1153,1153,0
20250318,121200,0,1153,1153,1153,1153,0
20250318,121100,0,1153,1153,1153,1153,0
20250318,121000,0,1153,1153,1153,1153,0
20250318,120900,0,1153,1153,1153,1153,0
20250318,120800,0,1153,1153,1153,1153,0
20250318,120700,0,1153,1153,1153,1153,0
20250318,120600,0,1153,1153,1153,1153,0
20250318,120500,0,1153,1153,1153,1153,0
20250318,120400,0,1153,1153,1153,1153,0
20250318,120300,0,1153,1153,1153,1153,0
20250318,120200,0,1153,1153,1153,1153,0
20250318,120100,0,1153,1153,1153,1153,0
20250318,120000,0,1153,1153,1153,1153,0
20250318,115900,0,1153,1153,1153,1153,0
20250318,115800,0,1153,1153,1153,1153,0
20250318,115700,0,1153,1153,1153,1153,0
20250318,115600,0,1153,1153,1153,1153,0
20250318,115500,0,1153,1153,1153,1153,0
20250318,115400,0,1153,1153,1153,1153,0
20250318,115300,0,1153,1153,1153,1153,0
20250318,115200,0,1153,1153,1153,1153,0
20250318,115100,0,1153,1153,1153,1153,0
20250318,115000,0,1153,1153,1153,1153,0
20250318,114900,0,1153,1153,1153,1153,0
20250318,114800,0,1153,1153,1153,1153,0
20250318,114700,0,1153,1153,1153,1153,0
20250318,114600,0,1153,1153,1153,1153,0
20250318,114500,0,1153,1153,1153,1153,0
20250318,114400,0,1153,1153,1153,1153,0
20250318,114300,0,1153,1153,1153,1153,0
20250318,114200,0,1153,1153,1153,1153,0
20250318,114100,0,1153,1153,1153,1153,0
20250318,114000,0,1153,1153,1153,1153,0
20250318,113900,0,1153,1153,1153,1153,0
20250318,113800,0,1153,1153,1153,1153,0
20250318,113700,0,1153,1153,1153,1153,0
20250318,113600,0,1153,1153,1153,1153,0
20250318,113500,0,1153,1153,1153,1153,0
20250318,113400,0,1153,1153,1153,1153,0
20250318,113300,0,1153,1153,1153,1153,0
20250318,113200,0,1153,1153,1153,1153,0
20250318,113100,0,1153,1153,1153,1153,0
20250318,113000,0,1153,1153,1153,1153,0
20250318,112900,0,1153,1153,1153,1153,0
20250318,112800,0,1153,1153,1153,1153,0
20250318,112700,0,1153,1153,1153,1153,0
20250318,112600,0,1153,1153,1153,1153,0
20250318,112500,0,1153,1153,1153,1153,0
20250318,112400,0,1153,1153,1153,1153,0
20250318,112300,0,1153,1153,1153,1153,0
20250318,112200,0,1153,1153,1153,1153,0
20250318,112100,0,1153,1153,1153,1153,0
20250318,112000,0,1153,1153,1153,1153,0
20250318,111900,0,1153,1153,1153,1153,0
20250318,111800,0,1153,1153,1153,1153,0
20250318,111700,0,1153,1153,1153,1153,0
20250318,111600,0,1153,1153,1153,1153,0
20250318,111500,0,1153,1153,1153,1153,0
20250318,111400,0,1153,1153,1153,1153,0
20250318,111300,0,1153,1153,1153,1153,0
20250318,111200,0,1153,1153,1153,1153,0
20250318,111100,0,1153,1153,1153,1153,0
20250318,111000,0,1153,1153,1153,1153,0
20250318,110900,0,1153,1153,1153,1153,0
20250318,110800,0,1153,1153,1153,1153,0
20250318,110700,0,1153,1153,1153,1153,0
20250318,110600,0,1153,1153,1153,1153,0
20250318,110500,0,1153,1153,1153,1153,0
20250318,110400,0,1153,1153,1153,1153,0
20250318,110300,0,1153,1153,1153,1153,0
20250318,110200,0,1153,1153,1153,1153,0
20250318,110100,0,1153,1153,1153,1153,0
20250318,110000,0,1153,1153,1153,1153,0
20250318,105900,0,1153,1153,1153,1153,0
20250318,105800,0,1153,1153,1153,1153,0
20250318,105700,0,1153,1153,1153,1153,0
20250318,105600,0,1153,1153,1153,1153,0
20250318,105500,0,1153,1153,1153,1153,0
20250318,105400,0,1153,1153,1153,1153,0
20250318,105300,0,1153,1153,1153,1153,0
20250318,105200,0,1153,1153,1153,1153,0
20250318,105100,0,1153,1153,1153,1153,0
20250318,105000,0,1153,1153,1153,1153,0
20250318,104900,0,1153,1153,1153,1153,0
20250318,104800,0,1153,1153,1153,1153,0
20250318,104700,0,1153,1153,1153,1153,0
20250318,104600,0,1153,1153,1153,1153,0
20250318,104500,0,1153,1153,1153,1153,0
20250318,104400,0,1153,1153,1153,1153,0
20250318,104300,0,1153,1153,1153,1153,0
20250318,104200,0,1153,1153,1153,1153,0
20250318,104100,0,1153,1153,1153,1153,0
20250318,104000,0,1153,1153,1153,1153,0
20250318,103900,0,1153,1153,1153,1153,0
20250318,103800,0,1153,1153,1153,1153,0
20250318,103700,0,1153,1153,1153,1153,0
20250318,103600,0,1153,1153,1153,1153,0
20250318,103500,0,1153,1153,1153,1153,0
20250318,103400,0,1153,1153,1153,1153,0
20250318,103300,0,1153,1153,1153,1153,0
20250318,103200,0,1153,1153,1153,1153,0
20250318,103100,0,1153,1153,1153,1153,0
20250318,103000,0,1153,1153,1153,1153,0
20250318,102900,0,1153,1153,1153,1153,0
20250318,102800,0,1153,1153,1153,1153,0
20250318,102700,0,1153,1153,1153,1153,0
20250318,102600,0,1153,1153,1153,1153,0
20250318,102500,0,1153,1153,1153,1153,0
20250318,102400,0,1153,1153,1153,1153,0
20250318,102300,0,1153,1153,1153,1153,0
20250318,102200,0,1153,1153,1153,1153,0
20250318,102100,0,1153,1153,1153,1153,0
20250318,102000,0,1153,1153,1153,1153,0
20250318,101900,0,1153,1153,1153,1153,0
20250318,101800,0,1153,1153,1153,1153,0
20250318,101700,0,1153,1153,1153,1153,0
20250318,101600,0,1153,1153,1153,1153,0
20250318,101500,0,1153,1153,1153,1153,0
20250318,101400,0,1153,1153,1153,1153,0
20250318,101300,0,1153,1153,1153,1153,0
20250318,101200,0,1153,1153,1153,1153,0
20250318,101100,0,1153,1153,1153,1153,0
20250318,101000,0,1153,1153,1153,1153,0
20250318,100900,0,1153,1153,1153,1153,0
20250318,100800,0,1153,1153,1153,1153,0
20250318,100700,0,1153,1153,1153,1153,0
20250318,100600,0,1153,1153,1153,1153,0
20250318,100500,0,1153,1153,1153,1153,0
20250318,100400,0,1153,1153,1153,1153,0
20250318,100300,0,1153,1153,1153,1153,0
20250318,100200,0,1153,1153,1153,1153,0
20250318,100100,0,1153,1153,1153,1153,0
20250318,100000,0,1153,1153,1153,1153,0
20250318,095900,0,1153,1153,1153,1153,0
20250318,095800,0,1153,1153,1153,1153,0
20250318,095700,0,1153,1153,1153,1153,0
20250318,095600,0,1153,1153,1153,1153,0
20250318,095500,0,1153,1153,1153,1153,0
20250318,095400,0,1153,1153,1153,1153,0
20250318,095300,0,1153,1153,1153,1153,0
20250318,095200,0,1153,1153,1153,1153,0
20250318,095100,0,1153,1153,1153,1153,0
20250318,095000,0,1153,1153,1153,1153,0
20250318,094900,0,1153,1153,1153,1153,0
20250318,094800,0,1153,1153,1153,1153,0
20250318,094700,0,1153,1153,1153,1153,0
20250318,094600,0,1153,1153,1153,1153,0
20250318,094500,0,1153,1153,1153,1153,0
20250318,094400,0,1153,1153,1153,1153,0
20250318,094300,0,1153,1153,1153,1153,0
20250318,094200,0,1153,1153,1153,1153,0
20250318,094100,0,1153,1153,1153,1153,0
20250318,094000,0,1153,1153,1153,1153,0
20250318,093900,0,1153,1153,1153,1153,0
20250318,093800,0,1153,1153,1153,1153,0
20250318,093700,0,1153,1153,1153,1153,0
20250318,093600,0,1153,1153,1153,1153,0
20250318,093500,0,1153,1153,1153,1153,0
20250318,093400,0,1153,1153,1153,1153,0
20250318,093300,0,1153,1153,1153,1153,0
20250318,093200,0,1153,1153,1153,1153,0
20250318,093100,0,1153,1153,1153,1153,0
20250318,093000,0,1153,1153,1153,1153,0
20250318,092900,0,1153,1153,1153,1153,0
20250318,092800,0,1153,1153,1153,1153,0
20250318,092700,0,1153,1153,1153,1153,0
20250318,092600,0,1153,1153,1153,1153,0
20250318,092500,0,1153,1153,1153,1153,0
20250318,092400,0,1153,1153,1153,1153,0
20250318,092300,0,1153,1153,1153,1153,0
20250318,092200,0,1153,1153,1153,1153,0
20250318,092100,0,1153,1153,1153,1153,0
20250318,092000,0,1153,1153,1153,1153,0
20250318,091900,0,1153,1153,1153,1153,0
20250318,091800,0,1153,1153,1153,1153,0
20250318,091700,0,1153,1153,1153,1153,0
20250318,091600,0,1153,1153,1153,1153,0
20250318,091500,0,1153,1153,1153,1153,0
20250318,091400,0,1153,1153,1153,1153,0
20250318,091300,0,1153,1153,1153,1153,0
20250318,091200,0,1153,1153,1153,1153,0
20250318,091100,0,1153,1153,1153,1153,0
20250318,091000,0,1153,1153,1153,1153,0
20250318,090900,0,1153,1153,1153,1153,0
20250318,090800,0,1153,1153,1153,1153,0
20250318,090700,0,1153,1153,1153,1153,0
20250318,090600,0,1153,1153,1153,1153,0
20250318,090500,0,1153,1153,1153,1153,0
20250318,090400,0,1153,1153,1153,1153,0
20250318,090300,0,1153,1153,1153,1153,0
20250318,090200,0,1153,1153,1153,1153,0
20250318,090100,0,1153,1153,1153,1153,0
20250318,090000,0,1153,1153,1153,1153,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194800 0 1153 1153 1153 1153 0
3 20250318 194700 0 1153 1153 1153 1153 0
4 20250318 194600 0 1153 1153 1153 1153 0
5 20250318 194500 0 1153 1153 1153 1153 0
6 20250318 194400 0 1153 1153 1153 1153 0
7 20250318 194300 0 1153 1153 1153 1153 0
8 20250318 194200 0 1153 1153 1153 1153 0
9 20250318 194100 0 1153 1153 1153 1153 0
10 20250318 194000 0 1153 1153 1153 1153 0
11 20250318 193900 0 1153 1153 1153 1153 0
12 20250318 193800 0 1153 1153 1153 1153 0
13 20250318 193700 0 1153 1153 1153 1153 0
14 20250318 193600 0 1153 1153 1153 1153 0
15 20250318 193500 0 1153 1153 1153 1153 0
16 20250318 193400 0 1153 1153 1153 1153 0
17 20250318 193300 0 1153 1153 1153 1153 0
18 20250318 193200 0 1153 1153 1153 1153 0
19 20250318 193100 0 1153 1153 1153 1153 0
20 20250318 193000 0 1153 1153 1153 1153 0
21 20250318 192900 0 1153 1153 1153 1153 0
22 20250318 192800 0 1153 1153 1153 1153 0
23 20250318 192700 0 1153 1153 1153 1153 0
24 20250318 192600 0 1153 1153 1153 1153 0
25 20250318 192500 0 1153 1153 1153 1153 0
26 20250318 192400 0 1153 1153 1153 1153 0
27 20250318 192300 0 1153 1153 1153 1153 0
28 20250318 192200 0 1153 1153 1153 1153 0
29 20250318 192100 0 1153 1153 1153 1153 0
30 20250318 192000 0 1153 1153 1153 1153 0
31 20250318 191900 0 1153 1153 1153 1153 0
32 20250318 191800 0 1153 1153 1153 1153 0
33 20250318 191700 0 1153 1153 1153 1153 0
34 20250318 191600 0 1153 1153 1153 1153 0
35 20250318 191500 0 1153 1153 1153 1153 0
36 20250318 191400 0 1153 1153 1153 1153 0
37 20250318 191300 0 1153 1153 1153 1153 0
38 20250318 191200 0 1153 1153 1153 1153 0
39 20250318 191100 0 1153 1153 1153 1153 0
40 20250318 191000 0 1153 1153 1153 1153 0
41 20250318 190900 0 1153 1153 1153 1153 0
42 20250318 190800 0 1153 1153 1153 1153 0
43 20250318 190700 0 1153 1153 1153 1153 0
44 20250318 190600 0 1153 1153 1153 1153 0
45 20250318 190500 0 1153 1153 1153 1153 0
46 20250318 190400 0 1153 1153 1153 1153 0
47 20250318 190300 0 1153 1153 1153 1153 0
48 20250318 190200 0 1153 1153 1153 1153 0
49 20250318 190100 0 1153 1153 1153 1153 0
50 20250318 190000 0 1153 1153 1153 1153 0
51 20250318 185900 0 1153 1153 1153 1153 0
52 20250318 185800 0 1153 1153 1153 1153 0
53 20250318 185700 0 1153 1153 1153 1153 0
54 20250318 185600 0 1153 1153 1153 1153 0
55 20250318 185500 0 1153 1153 1153 1153 0
56 20250318 185400 0 1153 1153 1153 1153 0
57 20250318 185300 0 1153 1153 1153 1153 0
58 20250318 185200 0 1153 1153 1153 1153 0
59 20250318 185100 0 1153 1153 1153 1153 0
60 20250318 185000 0 1153 1153 1153 1153 0
61 20250318 184900 0 1153 1153 1153 1153 0
62 20250318 184800 0 1153 1153 1153 1153 0
63 20250318 184700 0 1153 1153 1153 1153 0
64 20250318 184600 0 1153 1153 1153 1153 0
65 20250318 184500 0 1153 1153 1153 1153 0
66 20250318 184400 0 1153 1153 1153 1153 0
67 20250318 184300 0 1153 1153 1153 1153 0
68 20250318 184200 0 1153 1153 1153 1153 0
69 20250318 184100 0 1153 1153 1153 1153 0
70 20250318 184000 0 1153 1153 1153 1153 0
71 20250318 183900 0 1153 1153 1153 1153 0
72 20250318 183800 0 1153 1153 1153 1153 0
73 20250318 183700 0 1153 1153 1153 1153 0
74 20250318 183600 0 1153 1153 1153 1153 0
75 20250318 183500 0 1153 1153 1153 1153 0
76 20250318 183400 0 1153 1153 1153 1153 0
77 20250318 183300 0 1153 1153 1153 1153 0
78 20250318 183200 0 1153 1153 1153 1153 0
79 20250318 183100 0 1153 1153 1153 1153 0
80 20250318 183000 0 1153 1153 1153 1153 0
81 20250318 182900 0 1153 1153 1153 1153 0
82 20250318 182800 0 1153 1153 1153 1153 0
83 20250318 182700 0 1153 1153 1153 1153 0
84 20250318 182600 0 1153 1153 1153 1153 0
85 20250318 182500 0 1153 1153 1153 1153 0
86 20250318 182400 0 1153 1153 1153 1153 0
87 20250318 182300 0 1153 1153 1153 1153 0
88 20250318 182200 0 1153 1153 1153 1153 0
89 20250318 182100 0 1153 1153 1153 1153 0
90 20250318 182000 0 1153 1153 1153 1153 0
91 20250318 181900 0 1153 1153 1153 1153 0
92 20250318 181800 0 1153 1153 1153 1153 0
93 20250318 181700 0 1153 1153 1153 1153 0
94 20250318 181600 0 1153 1153 1153 1153 0
95 20250318 181500 0 1153 1153 1153 1153 0
96 20250318 181400 0 1153 1153 1153 1153 0
97 20250318 181300 0 1153 1153 1153 1153 0
98 20250318 181200 0 1153 1153 1153 1153 0
99 20250318 181100 0 1153 1153 1153 1153 0
100 20250318 181000 0 1153 1153 1153 1153 0
101 20250318 180900 0 1153 1153 1153 1153 0
102 20250318 180800 0 1153 1153 1153 1153 0
103 20250318 180700 0 1153 1153 1153 1153 0
104 20250318 180600 0 1153 1153 1153 1153 0
105 20250318 180500 0 1153 1153 1153 1153 0
106 20250318 180400 0 1153 1153 1153 1153 0
107 20250318 180300 0 1153 1153 1153 1153 0
108 20250318 180200 0 1153 1153 1153 1153 0
109 20250318 180100 0 1153 1153 1153 1153 0
110 20250318 180000 0 1153 1153 1153 1153 0
111 20250318 175900 0 1153 1153 1153 1153 0
112 20250318 175800 0 1153 1153 1153 1153 0
113 20250318 175700 0 1153 1153 1153 1153 0
114 20250318 175600 0 1153 1153 1153 1153 0
115 20250318 175500 0 1153 1153 1153 1153 0
116 20250318 175400 0 1153 1153 1153 1153 0
117 20250318 175300 0 1153 1153 1153 1153 0
118 20250318 175200 0 1153 1153 1153 1153 0
119 20250318 175100 0 1153 1153 1153 1153 0
120 20250318 175000 0 1153 1153 1153 1153 0
121 20250318 174900 0 1153 1153 1153 1153 0
122 20250318 174800 0 1153 1153 1153 1153 0
123 20250318 174700 0 1153 1153 1153 1153 0
124 20250318 174600 0 1153 1153 1153 1153 0
125 20250318 174500 0 1153 1153 1153 1153 0
126 20250318 174400 0 1153 1153 1153 1153 0
127 20250318 174300 0 1153 1153 1153 1153 0
128 20250318 174200 0 1153 1153 1153 1153 0
129 20250318 174100 0 1153 1153 1153 1153 0
130 20250318 174000 0 1153 1153 1153 1153 0
131 20250318 173900 0 1153 1153 1153 1153 0
132 20250318 173800 0 1153 1153 1153 1153 0
133 20250318 173700 0 1153 1153 1153 1153 0
134 20250318 173600 0 1153 1153 1153 1153 0
135 20250318 173500 0 1153 1153 1153 1153 0
136 20250318 173400 0 1153 1153 1153 1153 0
137 20250318 173300 0 1153 1153 1153 1153 0
138 20250318 173200 0 1153 1153 1153 1153 0
139 20250318 173100 0 1153 1153 1153 1153 0
140 20250318 173000 0 1153 1153 1153 1153 0
141 20250318 172900 0 1153 1153 1153 1153 0
142 20250318 172800 0 1153 1153 1153 1153 0
143 20250318 172700 0 1153 1153 1153 1153 0
144 20250318 172600 0 1153 1153 1153 1153 0
145 20250318 172500 0 1153 1153 1153 1153 0
146 20250318 172400 0 1153 1153 1153 1153 0
147 20250318 172300 0 1153 1153 1153 1153 0
148 20250318 172200 0 1153 1153 1153 1153 0
149 20250318 172100 0 1153 1153 1153 1153 0
150 20250318 172000 0 1153 1153 1153 1153 0
151 20250318 171900 0 1153 1153 1153 1153 0
152 20250318 171800 0 1153 1153 1153 1153 0
153 20250318 171700 0 1153 1153 1153 1153 0
154 20250318 171600 0 1153 1153 1153 1153 0
155 20250318 171500 0 1153 1153 1153 1153 0
156 20250318 171400 0 1153 1153 1153 1153 0
157 20250318 171300 0 1153 1153 1153 1153 0
158 20250318 171200 0 1153 1153 1153 1153 0
159 20250318 171100 0 1153 1153 1153 1153 0
160 20250318 171000 0 1153 1153 1153 1153 0
161 20250318 170900 0 1153 1153 1153 1153 0
162 20250318 170800 0 1153 1153 1153 1153 0
163 20250318 170700 0 1153 1153 1153 1153 0
164 20250318 170600 0 1153 1153 1153 1153 0
165 20250318 170500 0 1153 1153 1153 1153 0
166 20250318 170400 0 1153 1153 1153 1153 0
167 20250318 170300 0 1153 1153 1153 1153 0
168 20250318 170200 0 1153 1153 1153 1153 0
169 20250318 170100 0 1153 1153 1153 1153 0
170 20250318 170000 0 1153 1153 1153 1153 0
171 20250318 165900 0 1153 1153 1153 1153 0
172 20250318 165800 0 1153 1153 1153 1153 0
173 20250318 165700 0 1153 1153 1153 1153 0
174 20250318 165600 0 1153 1153 1153 1153 0
175 20250318 165500 0 1153 1153 1153 1153 0
176 20250318 165400 0 1153 1153 1153 1153 0
177 20250318 165300 0 1153 1153 1153 1153 0
178 20250318 165200 0 1153 1153 1153 1153 0
179 20250318 165100 0 1153 1153 1153 1153 0
180 20250318 165000 0 1153 1153 1153 1153 0
181 20250318 164900 0 1153 1153 1153 1153 0
182 20250318 164800 0 1153 1153 1153 1153 0
183 20250318 164700 0 1153 1153 1153 1153 0
184 20250318 164600 0 1153 1153 1153 1153 0
185 20250318 164500 0 1153 1153 1153 1153 0
186 20250318 164400 0 1153 1153 1153 1153 0
187 20250318 164300 0 1153 1153 1153 1153 0
188 20250318 164200 0 1153 1153 1153 1153 0
189 20250318 164100 0 1153 1153 1153 1153 0
190 20250318 164000 0 1153 1153 1153 1153 0
191 20250318 163900 0 1153 1153 1153 1153 0
192 20250318 163800 0 1153 1153 1153 1153 0
193 20250318 163700 0 1153 1153 1153 1153 0
194 20250318 163600 0 1153 1153 1153 1153 0
195 20250318 163500 0 1153 1153 1153 1153 0
196 20250318 163400 0 1153 1153 1153 1153 0
197 20250318 163300 0 1153 1153 1153 1153 0
198 20250318 163200 0 1153 1153 1153 1153 0
199 20250318 163100 0 1153 1153 1153 1153 0
200 20250318 163000 0 1153 1153 1153 1153 0
201 20250318 162900 0 1153 1153 1153 1153 0
202 20250318 162800 0 1153 1153 1153 1153 0
203 20250318 162700 0 1153 1153 1153 1153 0
204 20250318 162600 0 1153 1153 1153 1153 0
205 20250318 162500 0 1153 1153 1153 1153 0
206 20250318 162400 0 1153 1153 1153 1153 0
207 20250318 162300 0 1153 1153 1153 1153 0
208 20250318 162200 0 1153 1153 1153 1153 0
209 20250318 162100 0 1153 1153 1153 1153 0
210 20250318 162000 0 1153 1153 1153 1153 0
211 20250318 161900 0 1153 1153 1153 1153 0
212 20250318 161800 0 1153 1153 1153 1153 0
213 20250318 161700 0 1153 1153 1153 1153 0
214 20250318 161600 0 1153 1153 1153 1153 0
215 20250318 161500 0 1153 1153 1153 1153 0
216 20250318 161400 0 1153 1153 1153 1153 0
217 20250318 161300 0 1153 1153 1153 1153 0
218 20250318 161200 0 1153 1153 1153 1153 0
219 20250318 161100 0 1153 1153 1153 1153 0
220 20250318 161000 0 1153 1153 1153 1153 0
221 20250318 160900 0 1153 1153 1153 1153 0
222 20250318 160800 0 1153 1153 1153 1153 0
223 20250318 160700 0 1153 1153 1153 1153 0
224 20250318 160600 0 1153 1153 1153 1153 0
225 20250318 160500 0 1153 1153 1153 1153 0
226 20250318 160400 0 1153 1153 1153 1153 0
227 20250318 160300 0 1153 1153 1153 1153 0
228 20250318 160200 0 1153 1153 1153 1153 0
229 20250318 160100 0 1153 1153 1153 1153 0
230 20250318 160000 0 1153 1153 1153 1153 0
231 20250318 155900 0 1153 1153 1153 1153 0
232 20250318 155800 0 1153 1153 1153 1153 0
233 20250318 155700 0 1153 1153 1153 1153 0
234 20250318 155600 0 1153 1153 1153 1153 0
235 20250318 155500 0 1153 1153 1153 1153 0
236 20250318 155400 0 1153 1153 1153 1153 0
237 20250318 155300 0 1153 1153 1153 1153 0
238 20250318 155200 0 1153 1153 1153 1153 0
239 20250318 155100 0 1153 1153 1153 1153 0
240 20250318 155000 0 1153 1153 1153 1153 0
241 20250318 154900 0 1153 1153 1153 1153 0
242 20250318 154800 0 1153 1153 1153 1153 0
243 20250318 154700 0 1153 1153 1153 1153 0
244 20250318 154600 0 1153 1153 1153 1153 0
245 20250318 154500 0 1153 1153 1153 1153 0
246 20250318 154400 0 1153 1153 1153 1153 0
247 20250318 154300 0 1153 1153 1153 1153 0
248 20250318 154200 0 1153 1153 1153 1153 0
249 20250318 154100 0 1153 1153 1153 1153 0
250 20250318 154000 0 1153 1153 1153 1153 0
251 20250318 153900 0 1153 1153 1153 1153 0
252 20250318 153800 0 1153 1153 1153 1153 0
253 20250318 153700 0 1153 1153 1153 1153 0
254 20250318 153600 0 1153 1153 1153 1153 0
255 20250318 153500 0 1153 1153 1153 1153 0
256 20250318 153400 0 1153 1153 1153 1153 0
257 20250318 153300 0 1153 1153 1153 1153 0
258 20250318 153200 0 1153 1153 1153 1153 0
259 20250318 153100 0 1153 1153 1153 1153 0
260 20250318 153000 0 1153 1153 1153 1153 0
261 20250318 152900 0 1153 1153 1153 1153 0
262 20250318 152800 0 1153 1153 1153 1153 0
263 20250318 152700 0 1153 1153 1153 1153 0
264 20250318 152600 0 1153 1153 1153 1153 0
265 20250318 152500 0 1153 1153 1153 1153 0
266 20250318 152400 0 1153 1153 1153 1153 0
267 20250318 152300 0 1153 1153 1153 1153 0
268 20250318 152200 0 1153 1153 1153 1153 0
269 20250318 152100 0 1153 1153 1153 1153 0
270 20250318 152000 0 1153 1153 1153 1153 0
271 20250318 151900 0 1153 1153 1153 1153 0
272 20250318 151800 0 1153 1153 1153 1153 0
273 20250318 151700 0 1153 1153 1153 1153 0
274 20250318 151600 0 1153 1153 1153 1153 0
275 20250318 151500 0 1153 1153 1153 1153 0
276 20250318 151400 0 1153 1153 1153 1153 0
277 20250318 151300 0 1153 1153 1153 1153 0
278 20250318 151200 0 1153 1153 1153 1153 0
279 20250318 151100 0 1153 1153 1153 1153 0
280 20250318 151000 0 1153 1153 1153 1153 0
281 20250318 150900 0 1153 1153 1153 1153 0
282 20250318 150800 0 1153 1153 1153 1153 0
283 20250318 150700 0 1153 1153 1153 1153 0
284 20250318 150600 0 1153 1153 1153 1153 0
285 20250318 150500 0 1153 1153 1153 1153 0
286 20250318 150400 0 1153 1153 1153 1153 0
287 20250318 150300 0 1153 1153 1153 1153 0
288 20250318 150200 0 1153 1153 1153 1153 0
289 20250318 150100 0 1153 1153 1153 1153 0
290 20250318 150000 0 1153 1153 1153 1153 0
291 20250318 145900 0 1153 1153 1153 1153 0
292 20250318 145800 0 1153 1153 1153 1153 0
293 20250318 145700 0 1153 1153 1153 1153 0
294 20250318 145600 0 1153 1153 1153 1153 0
295 20250318 145500 0 1153 1153 1153 1153 0
296 20250318 145400 0 1153 1153 1153 1153 0
297 20250318 145300 0 1153 1153 1153 1153 0
298 20250318 145200 0 1153 1153 1153 1153 0
299 20250318 145100 0 1153 1153 1153 1153 0
300 20250318 145000 0 1153 1153 1153 1153 0
301 20250318 144900 0 1153 1153 1153 1153 0
302 20250318 144800 0 1153 1153 1153 1153 0
303 20250318 144700 0 1153 1153 1153 1153 0
304 20250318 144600 0 1153 1153 1153 1153 0
305 20250318 144500 0 1153 1153 1153 1153 0
306 20250318 144400 0 1153 1153 1153 1153 0
307 20250318 144300 0 1153 1153 1153 1153 0
308 20250318 144200 0 1153 1153 1153 1153 0
309 20250318 144100 0 1153 1153 1153 1153 0
310 20250318 144000 0 1153 1153 1153 1153 0
311 20250318 143900 0 1153 1153 1153 1153 0
312 20250318 143800 0 1153 1153 1153 1153 0
313 20250318 143700 0 1153 1153 1153 1153 0
314 20250318 143600 0 1153 1153 1153 1153 0
315 20250318 143500 0 1153 1153 1153 1153 0
316 20250318 143400 0 1153 1153 1153 1153 0
317 20250318 143300 0 1153 1153 1153 1153 0
318 20250318 143200 0 1153 1153 1153 1153 0
319 20250318 143100 0 1153 1153 1153 1153 0
320 20250318 143000 0 1153 1153 1153 1153 0
321 20250318 142900 0 1153 1153 1153 1153 0
322 20250318 142800 0 1153 1153 1153 1153 0
323 20250318 142700 0 1153 1153 1153 1153 0
324 20250318 142600 0 1153 1153 1153 1153 0
325 20250318 142500 0 1153 1153 1153 1153 0
326 20250318 142400 0 1153 1153 1153 1153 0
327 20250318 142300 0 1153 1153 1153 1153 0
328 20250318 142200 0 1153 1153 1153 1153 0
329 20250318 142100 0 1153 1153 1153 1153 0
330 20250318 142000 0 1153 1153 1153 1153 0
331 20250318 141900 0 1153 1153 1153 1153 0
332 20250318 141800 0 1153 1153 1153 1153 0
333 20250318 141700 0 1153 1153 1153 1153 0
334 20250318 141600 0 1153 1153 1153 1153 0
335 20250318 141500 0 1153 1153 1153 1153 0
336 20250318 141400 0 1153 1153 1153 1153 0
337 20250318 141300 0 1153 1153 1153 1153 0
338 20250318 141200 0 1153 1153 1153 1153 0
339 20250318 141100 0 1153 1153 1153 1153 0
340 20250318 141000 0 1153 1153 1153 1153 0
341 20250318 140900 0 1153 1153 1153 1153 0
342 20250318 140800 0 1153 1153 1153 1153 0
343 20250318 140700 0 1153 1153 1153 1153 0
344 20250318 140600 0 1153 1153 1153 1153 0
345 20250318 140500 0 1153 1153 1153 1153 0
346 20250318 140400 0 1153 1153 1153 1153 0
347 20250318 140300 0 1153 1153 1153 1153 0
348 20250318 140200 0 1153 1153 1153 1153 0
349 20250318 140100 0 1153 1153 1153 1153 0
350 20250318 140000 0 1153 1153 1153 1153 0
351 20250318 135900 0 1153 1153 1153 1153 0
352 20250318 135800 0 1153 1153 1153 1153 0
353 20250318 135700 0 1153 1153 1153 1153 0
354 20250318 135600 0 1153 1153 1153 1153 0
355 20250318 135500 0 1153 1153 1153 1153 0
356 20250318 135400 0 1153 1153 1153 1153 0
357 20250318 135300 0 1153 1153 1153 1153 0
358 20250318 135200 0 1153 1153 1153 1153 0
359 20250318 135100 0 1153 1153 1153 1153 0
360 20250318 135000 0 1153 1153 1153 1153 0
361 20250318 134900 0 1153 1153 1153 1153 0
362 20250318 134800 0 1153 1153 1153 1153 0
363 20250318 134700 0 1153 1153 1153 1153 0
364 20250318 134600 0 1153 1153 1153 1153 0
365 20250318 134500 0 1153 1153 1153 1153 0
366 20250318 134400 0 1153 1153 1153 1153 0
367 20250318 134300 0 1153 1153 1153 1153 0
368 20250318 134200 0 1153 1153 1153 1153 0
369 20250318 134100 0 1153 1153 1153 1153 0
370 20250318 134000 0 1153 1153 1153 1153 0
371 20250318 133900 0 1153 1153 1153 1153 0
372 20250318 133800 0 1153 1153 1153 1153 0
373 20250318 133700 0 1153 1153 1153 1153 0
374 20250318 133600 0 1153 1153 1153 1153 0
375 20250318 133500 0 1153 1153 1153 1153 0
376 20250318 133400 0 1153 1153 1153 1153 0
377 20250318 133300 0 1153 1153 1153 1153 0
378 20250318 133200 0 1153 1153 1153 1153 0
379 20250318 133100 0 1153 1153 1153 1153 0
380 20250318 133000 0 1153 1153 1153 1153 0
381 20250318 132900 0 1153 1153 1153 1153 0
382 20250318 132800 0 1153 1153 1153 1153 0
383 20250318 132700 0 1153 1153 1153 1153 0
384 20250318 132600 0 1153 1153 1153 1153 0
385 20250318 132500 0 1153 1153 1153 1153 0
386 20250318 132400 0 1153 1153 1153 1153 0
387 20250318 132300 0 1153 1153 1153 1153 0
388 20250318 132200 0 1153 1153 1153 1153 0
389 20250318 132100 0 1153 1153 1153 1153 0
390 20250318 132000 0 1153 1153 1153 1153 0
391 20250318 131900 0 1153 1153 1153 1153 0
392 20250318 131800 0 1153 1153 1153 1153 0
393 20250318 131700 0 1153 1153 1153 1153 0
394 20250318 131600 0 1153 1153 1153 1153 0
395 20250318 131500 0 1153 1153 1153 1153 0
396 20250318 131400 0 1153 1153 1153 1153 0
397 20250318 131300 0 1153 1153 1153 1153 0
398 20250318 131200 0 1153 1153 1153 1153 0
399 20250318 131100 0 1153 1153 1153 1153 0
400 20250318 131000 0 1153 1153 1153 1153 0
401 20250318 130900 0 1153 1153 1153 1153 0
402 20250318 130800 0 1153 1153 1153 1153 0
403 20250318 130700 0 1153 1153 1153 1153 0
404 20250318 130600 0 1153 1153 1153 1153 0
405 20250318 130500 0 1153 1153 1153 1153 0
406 20250318 130400 0 1153 1153 1153 1153 0
407 20250318 130300 0 1153 1153 1153 1153 0
408 20250318 130200 0 1153 1153 1153 1153 0
409 20250318 130100 0 1153 1153 1153 1153 0
410 20250318 130000 0 1153 1153 1153 1153 0
411 20250318 125900 0 1153 1153 1153 1153 0
412 20250318 125800 0 1153 1153 1153 1153 0
413 20250318 125700 0 1153 1153 1153 1153 0
414 20250318 125600 0 1153 1153 1153 1153 0
415 20250318 125500 0 1153 1153 1153 1153 0
416 20250318 125400 0 1153 1153 1153 1153 0
417 20250318 125300 0 1153 1153 1153 1153 0
418 20250318 125200 0 1153 1153 1153 1153 0
419 20250318 125100 0 1153 1153 1153 1153 0
420 20250318 125000 0 1153 1153 1153 1153 0
421 20250318 124900 0 1153 1153 1153 1153 0
422 20250318 124800 0 1153 1153 1153 1153 0
423 20250318 124700 0 1153 1153 1153 1153 0
424 20250318 124600 0 1153 1153 1153 1153 0
425 20250318 124500 0 1153 1153 1153 1153 0
426 20250318 124400 0 1153 1153 1153 1153 0
427 20250318 124300 0 1153 1153 1153 1153 0
428 20250318 124200 0 1153 1153 1153 1153 0
429 20250318 124100 0 1153 1153 1153 1153 0
430 20250318 124000 0 1153 1153 1153 1153 0
431 20250318 123900 0 1153 1153 1153 1153 0
432 20250318 123800 0 1153 1153 1153 1153 0
433 20250318 123700 0 1153 1153 1153 1153 0
434 20250318 123600 0 1153 1153 1153 1153 0
435 20250318 123500 0 1153 1153 1153 1153 0
436 20250318 123400 0 1153 1153 1153 1153 0
437 20250318 123300 0 1153 1153 1153 1153 0
438 20250318 123200 0 1153 1153 1153 1153 0
439 20250318 123100 0 1153 1153 1153 1153 0
440 20250318 123000 0 1153 1153 1153 1153 0
441 20250318 122900 0 1153 1153 1153 1153 0
442 20250318 122800 0 1153 1153 1153 1153 0
443 20250318 122700 0 1153 1153 1153 1153 0
444 20250318 122600 0 1153 1153 1153 1153 0
445 20250318 122500 0 1153 1153 1153 1153 0
446 20250318 122400 0 1153 1153 1153 1153 0
447 20250318 122300 0 1153 1153 1153 1153 0
448 20250318 122200 0 1153 1153 1153 1153 0
449 20250318 122100 0 1153 1153 1153 1153 0
450 20250318 122000 0 1153 1153 1153 1153 0
451 20250318 121900 0 1153 1153 1153 1153 0
452 20250318 121800 0 1153 1153 1153 1153 0
453 20250318 121700 0 1153 1153 1153 1153 0
454 20250318 121600 0 1153 1153 1153 1153 0
455 20250318 121500 0 1153 1153 1153 1153 0
456 20250318 121400 0 1153 1153 1153 1153 0
457 20250318 121300 0 1153 1153 1153 1153 0
458 20250318 121200 0 1153 1153 1153 1153 0
459 20250318 121100 0 1153 1153 1153 1153 0
460 20250318 121000 0 1153 1153 1153 1153 0
461 20250318 120900 0 1153 1153 1153 1153 0
462 20250318 120800 0 1153 1153 1153 1153 0
463 20250318 120700 0 1153 1153 1153 1153 0
464 20250318 120600 0 1153 1153 1153 1153 0
465 20250318 120500 0 1153 1153 1153 1153 0
466 20250318 120400 0 1153 1153 1153 1153 0
467 20250318 120300 0 1153 1153 1153 1153 0
468 20250318 120200 0 1153 1153 1153 1153 0
469 20250318 120100 0 1153 1153 1153 1153 0
470 20250318 120000 0 1153 1153 1153 1153 0
471 20250318 115900 0 1153 1153 1153 1153 0
472 20250318 115800 0 1153 1153 1153 1153 0
473 20250318 115700 0 1153 1153 1153 1153 0
474 20250318 115600 0 1153 1153 1153 1153 0
475 20250318 115500 0 1153 1153 1153 1153 0
476 20250318 115400 0 1153 1153 1153 1153 0
477 20250318 115300 0 1153 1153 1153 1153 0
478 20250318 115200 0 1153 1153 1153 1153 0
479 20250318 115100 0 1153 1153 1153 1153 0
480 20250318 115000 0 1153 1153 1153 1153 0
481 20250318 114900 0 1153 1153 1153 1153 0
482 20250318 114800 0 1153 1153 1153 1153 0
483 20250318 114700 0 1153 1153 1153 1153 0
484 20250318 114600 0 1153 1153 1153 1153 0
485 20250318 114500 0 1153 1153 1153 1153 0
486 20250318 114400 0 1153 1153 1153 1153 0
487 20250318 114300 0 1153 1153 1153 1153 0
488 20250318 114200 0 1153 1153 1153 1153 0
489 20250318 114100 0 1153 1153 1153 1153 0
490 20250318 114000 0 1153 1153 1153 1153 0
491 20250318 113900 0 1153 1153 1153 1153 0
492 20250318 113800 0 1153 1153 1153 1153 0
493 20250318 113700 0 1153 1153 1153 1153 0
494 20250318 113600 0 1153 1153 1153 1153 0
495 20250318 113500 0 1153 1153 1153 1153 0
496 20250318 113400 0 1153 1153 1153 1153 0
497 20250318 113300 0 1153 1153 1153 1153 0
498 20250318 113200 0 1153 1153 1153 1153 0
499 20250318 113100 0 1153 1153 1153 1153 0
500 20250318 113000 0 1153 1153 1153 1153 0
501 20250318 112900 0 1153 1153 1153 1153 0
502 20250318 112800 0 1153 1153 1153 1153 0
503 20250318 112700 0 1153 1153 1153 1153 0
504 20250318 112600 0 1153 1153 1153 1153 0
505 20250318 112500 0 1153 1153 1153 1153 0
506 20250318 112400 0 1153 1153 1153 1153 0
507 20250318 112300 0 1153 1153 1153 1153 0
508 20250318 112200 0 1153 1153 1153 1153 0
509 20250318 112100 0 1153 1153 1153 1153 0
510 20250318 112000 0 1153 1153 1153 1153 0
511 20250318 111900 0 1153 1153 1153 1153 0
512 20250318 111800 0 1153 1153 1153 1153 0
513 20250318 111700 0 1153 1153 1153 1153 0
514 20250318 111600 0 1153 1153 1153 1153 0
515 20250318 111500 0 1153 1153 1153 1153 0
516 20250318 111400 0 1153 1153 1153 1153 0
517 20250318 111300 0 1153 1153 1153 1153 0
518 20250318 111200 0 1153 1153 1153 1153 0
519 20250318 111100 0 1153 1153 1153 1153 0
520 20250318 111000 0 1153 1153 1153 1153 0
521 20250318 110900 0 1153 1153 1153 1153 0
522 20250318 110800 0 1153 1153 1153 1153 0
523 20250318 110700 0 1153 1153 1153 1153 0
524 20250318 110600 0 1153 1153 1153 1153 0
525 20250318 110500 0 1153 1153 1153 1153 0
526 20250318 110400 0 1153 1153 1153 1153 0
527 20250318 110300 0 1153 1153 1153 1153 0
528 20250318 110200 0 1153 1153 1153 1153 0
529 20250318 110100 0 1153 1153 1153 1153 0
530 20250318 110000 0 1153 1153 1153 1153 0
531 20250318 105900 0 1153 1153 1153 1153 0
532 20250318 105800 0 1153 1153 1153 1153 0
533 20250318 105700 0 1153 1153 1153 1153 0
534 20250318 105600 0 1153 1153 1153 1153 0
535 20250318 105500 0 1153 1153 1153 1153 0
536 20250318 105400 0 1153 1153 1153 1153 0
537 20250318 105300 0 1153 1153 1153 1153 0
538 20250318 105200 0 1153 1153 1153 1153 0
539 20250318 105100 0 1153 1153 1153 1153 0
540 20250318 105000 0 1153 1153 1153 1153 0
541 20250318 104900 0 1153 1153 1153 1153 0
542 20250318 104800 0 1153 1153 1153 1153 0
543 20250318 104700 0 1153 1153 1153 1153 0
544 20250318 104600 0 1153 1153 1153 1153 0
545 20250318 104500 0 1153 1153 1153 1153 0
546 20250318 104400 0 1153 1153 1153 1153 0
547 20250318 104300 0 1153 1153 1153 1153 0
548 20250318 104200 0 1153 1153 1153 1153 0
549 20250318 104100 0 1153 1153 1153 1153 0
550 20250318 104000 0 1153 1153 1153 1153 0
551 20250318 103900 0 1153 1153 1153 1153 0
552 20250318 103800 0 1153 1153 1153 1153 0
553 20250318 103700 0 1153 1153 1153 1153 0
554 20250318 103600 0 1153 1153 1153 1153 0
555 20250318 103500 0 1153 1153 1153 1153 0
556 20250318 103400 0 1153 1153 1153 1153 0
557 20250318 103300 0 1153 1153 1153 1153 0
558 20250318 103200 0 1153 1153 1153 1153 0
559 20250318 103100 0 1153 1153 1153 1153 0
560 20250318 103000 0 1153 1153 1153 1153 0
561 20250318 102900 0 1153 1153 1153 1153 0
562 20250318 102800 0 1153 1153 1153 1153 0
563 20250318 102700 0 1153 1153 1153 1153 0
564 20250318 102600 0 1153 1153 1153 1153 0
565 20250318 102500 0 1153 1153 1153 1153 0
566 20250318 102400 0 1153 1153 1153 1153 0
567 20250318 102300 0 1153 1153 1153 1153 0
568 20250318 102200 0 1153 1153 1153 1153 0
569 20250318 102100 0 1153 1153 1153 1153 0
570 20250318 102000 0 1153 1153 1153 1153 0
571 20250318 101900 0 1153 1153 1153 1153 0
572 20250318 101800 0 1153 1153 1153 1153 0
573 20250318 101700 0 1153 1153 1153 1153 0
574 20250318 101600 0 1153 1153 1153 1153 0
575 20250318 101500 0 1153 1153 1153 1153 0
576 20250318 101400 0 1153 1153 1153 1153 0
577 20250318 101300 0 1153 1153 1153 1153 0
578 20250318 101200 0 1153 1153 1153 1153 0
579 20250318 101100 0 1153 1153 1153 1153 0
580 20250318 101000 0 1153 1153 1153 1153 0
581 20250318 100900 0 1153 1153 1153 1153 0
582 20250318 100800 0 1153 1153 1153 1153 0
583 20250318 100700 0 1153 1153 1153 1153 0
584 20250318 100600 0 1153 1153 1153 1153 0
585 20250318 100500 0 1153 1153 1153 1153 0
586 20250318 100400 0 1153 1153 1153 1153 0
587 20250318 100300 0 1153 1153 1153 1153 0
588 20250318 100200 0 1153 1153 1153 1153 0
589 20250318 100100 0 1153 1153 1153 1153 0
590 20250318 100000 0 1153 1153 1153 1153 0
591 20250318 095900 0 1153 1153 1153 1153 0
592 20250318 095800 0 1153 1153 1153 1153 0
593 20250318 095700 0 1153 1153 1153 1153 0
594 20250318 095600 0 1153 1153 1153 1153 0
595 20250318 095500 0 1153 1153 1153 1153 0
596 20250318 095400 0 1153 1153 1153 1153 0
597 20250318 095300 0 1153 1153 1153 1153 0
598 20250318 095200 0 1153 1153 1153 1153 0
599 20250318 095100 0 1153 1153 1153 1153 0
600 20250318 095000 0 1153 1153 1153 1153 0
601 20250318 094900 0 1153 1153 1153 1153 0
602 20250318 094800 0 1153 1153 1153 1153 0
603 20250318 094700 0 1153 1153 1153 1153 0
604 20250318 094600 0 1153 1153 1153 1153 0
605 20250318 094500 0 1153 1153 1153 1153 0
606 20250318 094400 0 1153 1153 1153 1153 0
607 20250318 094300 0 1153 1153 1153 1153 0
608 20250318 094200 0 1153 1153 1153 1153 0
609 20250318 094100 0 1153 1153 1153 1153 0
610 20250318 094000 0 1153 1153 1153 1153 0
611 20250318 093900 0 1153 1153 1153 1153 0
612 20250318 093800 0 1153 1153 1153 1153 0
613 20250318 093700 0 1153 1153 1153 1153 0
614 20250318 093600 0 1153 1153 1153 1153 0
615 20250318 093500 0 1153 1153 1153 1153 0
616 20250318 093400 0 1153 1153 1153 1153 0
617 20250318 093300 0 1153 1153 1153 1153 0
618 20250318 093200 0 1153 1153 1153 1153 0
619 20250318 093100 0 1153 1153 1153 1153 0
620 20250318 093000 0 1153 1153 1153 1153 0
621 20250318 092900 0 1153 1153 1153 1153 0
622 20250318 092800 0 1153 1153 1153 1153 0
623 20250318 092700 0 1153 1153 1153 1153 0
624 20250318 092600 0 1153 1153 1153 1153 0
625 20250318 092500 0 1153 1153 1153 1153 0
626 20250318 092400 0 1153 1153 1153 1153 0
627 20250318 092300 0 1153 1153 1153 1153 0
628 20250318 092200 0 1153 1153 1153 1153 0
629 20250318 092100 0 1153 1153 1153 1153 0
630 20250318 092000 0 1153 1153 1153 1153 0
631 20250318 091900 0 1153 1153 1153 1153 0
632 20250318 091800 0 1153 1153 1153 1153 0
633 20250318 091700 0 1153 1153 1153 1153 0
634 20250318 091600 0 1153 1153 1153 1153 0
635 20250318 091500 0 1153 1153 1153 1153 0
636 20250318 091400 0 1153 1153 1153 1153 0
637 20250318 091300 0 1153 1153 1153 1153 0
638 20250318 091200 0 1153 1153 1153 1153 0
639 20250318 091100 0 1153 1153 1153 1153 0
640 20250318 091000 0 1153 1153 1153 1153 0
641 20250318 090900 0 1153 1153 1153 1153 0
642 20250318 090800 0 1153 1153 1153 1153 0
643 20250318 090700 0 1153 1153 1153 1153 0
644 20250318 090600 0 1153 1153 1153 1153 0
645 20250318 090500 0 1153 1153 1153 1153 0
646 20250318 090400 0 1153 1153 1153 1153 0
647 20250318 090300 0 1153 1153 1153 1153 0
648 20250318 090200 0 1153 1153 1153 1153 0
649 20250318 090100 0 1153 1153 1153 1153 0
650 20250318 090000 0 1153 1153 1153 1153 0