Update 2025-03-18 3772 candle_min
This commit is contained in:
650
066430/min/candle-20250318.csv
Normal file
650
066430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194800,588236282,671,671,671,671,1666
|
||||
20250318,194700,588236282,671,671,671,671,0
|
||||
20250318,194600,588236282,671,671,671,671,0
|
||||
20250318,194500,588236282,671,671,671,671,0
|
||||
20250318,194400,588236282,671,671,671,671,0
|
||||
20250318,194300,588236282,671,671,671,671,0
|
||||
20250318,194200,588236282,671,671,671,671,0
|
||||
20250318,194100,588236282,671,671,671,671,0
|
||||
20250318,194000,588236282,671,671,671,671,0
|
||||
20250318,193900,588236282,671,671,671,671,0
|
||||
20250318,193800,588236282,671,671,671,671,0
|
||||
20250318,193700,588236282,671,671,671,671,0
|
||||
20250318,193600,588236282,671,671,671,671,0
|
||||
20250318,193500,588236282,671,671,671,671,0
|
||||
20250318,193400,588236282,671,671,671,671,0
|
||||
20250318,193300,588236282,671,671,671,671,0
|
||||
20250318,193200,588236282,671,671,671,671,0
|
||||
20250318,193100,588236282,671,671,671,671,0
|
||||
20250318,193000,588236282,671,671,671,671,0
|
||||
20250318,192900,588236282,671,671,671,671,0
|
||||
20250318,192800,588236282,671,671,671,671,0
|
||||
20250318,192700,588236282,671,671,671,671,0
|
||||
20250318,192600,588236282,671,671,671,671,0
|
||||
20250318,192500,588236282,671,671,671,671,0
|
||||
20250318,192400,588236282,671,671,671,671,0
|
||||
20250318,192300,588236282,671,671,671,671,0
|
||||
20250318,192200,588236282,671,671,671,671,0
|
||||
20250318,192100,588236282,671,671,671,671,0
|
||||
20250318,192000,588236282,671,671,671,671,0
|
||||
20250318,191900,588236282,671,671,671,671,0
|
||||
20250318,191800,588236282,671,671,671,671,1666
|
||||
20250318,191700,588236282,671,671,671,671,0
|
||||
20250318,191600,588236282,671,671,671,671,0
|
||||
20250318,191500,588236282,671,671,671,671,0
|
||||
20250318,191400,588236282,671,671,671,671,0
|
||||
20250318,191300,588236282,671,671,671,671,0
|
||||
20250318,191200,588236282,671,671,671,671,0
|
||||
20250318,191100,588236282,671,671,671,671,0
|
||||
20250318,191000,588236282,671,671,671,671,0
|
||||
20250318,190900,588236282,671,671,671,671,0
|
||||
20250318,190800,588236282,671,671,671,671,0
|
||||
20250318,190700,588236282,671,671,671,671,0
|
||||
20250318,190600,588236282,671,671,671,671,0
|
||||
20250318,190500,588236282,671,671,671,671,0
|
||||
20250318,190400,588236282,671,671,671,671,0
|
||||
20250318,190300,588236282,671,671,671,671,0
|
||||
20250318,190200,588236282,671,671,671,671,0
|
||||
20250318,190100,588236282,671,671,671,671,0
|
||||
20250318,190000,588236282,671,671,671,671,0
|
||||
20250318,185900,588236282,671,671,671,671,0
|
||||
20250318,185800,588236282,671,671,671,671,0
|
||||
20250318,185700,588236282,671,671,671,671,0
|
||||
20250318,185600,588236282,671,671,671,671,0
|
||||
20250318,185500,588236282,671,671,671,671,0
|
||||
20250318,185400,588236282,671,671,671,671,0
|
||||
20250318,185300,588236282,671,671,671,671,0
|
||||
20250318,185200,588236282,671,671,671,671,0
|
||||
20250318,185100,588236282,671,671,671,671,0
|
||||
20250318,185000,588236282,671,671,671,671,0
|
||||
20250318,184900,588236282,671,671,671,671,0
|
||||
20250318,184800,588236282,671,671,671,671,1666
|
||||
20250318,184700,588236282,671,671,671,671,0
|
||||
20250318,184600,588236282,671,671,671,671,0
|
||||
20250318,184500,588236282,671,671,671,671,0
|
||||
20250318,184400,588236282,671,671,671,671,0
|
||||
20250318,184300,588236282,671,671,671,671,0
|
||||
20250318,184200,588236282,671,671,671,671,0
|
||||
20250318,184100,588236282,671,671,671,671,0
|
||||
20250318,184000,588236282,671,671,671,671,0
|
||||
20250318,183900,588236282,671,671,671,671,0
|
||||
20250318,183800,588236282,671,671,671,671,0
|
||||
20250318,183700,588236282,671,671,671,671,0
|
||||
20250318,183600,588236282,671,671,671,671,0
|
||||
20250318,183500,588236282,671,671,671,671,0
|
||||
20250318,183400,588236282,671,671,671,671,0
|
||||
20250318,183300,588236282,671,671,671,671,0
|
||||
20250318,183200,588236282,671,671,671,671,0
|
||||
20250318,183100,588236282,671,671,671,671,0
|
||||
20250318,183000,588236282,671,671,671,671,0
|
||||
20250318,182900,588236282,671,671,671,671,0
|
||||
20250318,182800,588236282,671,671,671,671,0
|
||||
20250318,182700,588236282,671,671,671,671,0
|
||||
20250318,182600,588236282,671,671,671,671,0
|
||||
20250318,182500,588236282,671,671,671,671,0
|
||||
20250318,182400,588236282,671,671,671,671,0
|
||||
20250318,182300,588236282,671,671,671,671,0
|
||||
20250318,182200,588236282,671,671,671,671,0
|
||||
20250318,182100,588236282,671,671,671,671,0
|
||||
20250318,182000,588236282,671,671,671,671,0
|
||||
20250318,181900,588236282,671,671,671,671,0
|
||||
20250318,181800,588236282,671,671,671,671,1666
|
||||
20250318,181700,588236282,671,671,671,671,0
|
||||
20250318,181600,588236282,671,671,671,671,0
|
||||
20250318,181500,588236282,671,671,671,671,0
|
||||
20250318,181400,588236282,671,671,671,671,0
|
||||
20250318,181300,588236282,671,671,671,671,0
|
||||
20250318,181200,588236282,671,671,671,671,0
|
||||
20250318,181100,588236282,671,671,671,671,0
|
||||
20250318,181000,588236282,671,671,671,671,0
|
||||
20250318,180900,588236282,671,671,671,671,0
|
||||
20250318,180800,588236282,671,671,671,671,0
|
||||
20250318,180700,588236282,671,671,671,671,0
|
||||
20250318,180600,588236282,671,671,671,671,0
|
||||
20250318,180500,588236282,671,671,671,671,0
|
||||
20250318,180400,588236282,671,671,671,671,0
|
||||
20250318,180300,588236282,671,671,671,671,0
|
||||
20250318,180200,588236282,671,671,671,671,0
|
||||
20250318,180100,588236282,671,671,671,671,0
|
||||
20250318,180000,588236282,671,671,671,671,0
|
||||
20250318,175900,588236282,671,671,671,671,0
|
||||
20250318,175800,588236282,671,671,671,671,0
|
||||
20250318,175700,588236282,671,671,671,671,0
|
||||
20250318,175600,588236282,671,671,671,671,0
|
||||
20250318,175500,588236282,671,671,671,671,0
|
||||
20250318,175400,588236282,671,671,671,671,0
|
||||
20250318,175300,588236282,671,671,671,671,0
|
||||
20250318,175200,588236282,671,671,671,671,0
|
||||
20250318,175100,588236282,671,671,671,671,0
|
||||
20250318,175000,588236282,671,671,671,671,0
|
||||
20250318,174900,588236282,671,671,671,671,0
|
||||
20250318,174800,588236282,671,671,671,671,1666
|
||||
20250318,174700,588236282,671,671,671,671,0
|
||||
20250318,174600,588236282,671,671,671,671,0
|
||||
20250318,174500,588236282,671,671,671,671,0
|
||||
20250318,174400,588236282,671,671,671,671,0
|
||||
20250318,174300,588236282,671,671,671,671,0
|
||||
20250318,174200,588236282,671,671,671,671,0
|
||||
20250318,174100,588236282,671,671,671,671,0
|
||||
20250318,174000,588236282,671,671,671,671,0
|
||||
20250318,173900,588236282,671,671,671,671,0
|
||||
20250318,173800,588236282,671,671,671,671,0
|
||||
20250318,173700,588236282,671,671,671,671,0
|
||||
20250318,173600,588236282,671,671,671,671,0
|
||||
20250318,173500,588236282,671,671,671,671,0
|
||||
20250318,173400,588236282,671,671,671,671,0
|
||||
20250318,173300,588236282,671,671,671,671,0
|
||||
20250318,173200,588236282,671,671,671,671,0
|
||||
20250318,173100,588236282,671,671,671,671,0
|
||||
20250318,173000,588236282,671,671,671,671,0
|
||||
20250318,172900,588236282,671,671,671,671,0
|
||||
20250318,172800,588236282,671,671,671,671,0
|
||||
20250318,172700,588236282,671,671,671,671,0
|
||||
20250318,172600,588236282,671,671,671,671,0
|
||||
20250318,172500,588236282,671,671,671,671,0
|
||||
20250318,172400,588236282,671,671,671,671,0
|
||||
20250318,172300,588236282,671,671,671,671,0
|
||||
20250318,172200,588236282,671,671,671,671,0
|
||||
20250318,172100,588236282,671,671,671,671,0
|
||||
20250318,172000,588236282,671,671,671,671,0
|
||||
20250318,171900,588236282,671,671,671,671,0
|
||||
20250318,171800,588236282,671,671,671,671,1666
|
||||
20250318,171700,588236282,671,671,671,671,0
|
||||
20250318,171600,588236282,671,671,671,671,0
|
||||
20250318,171500,588236282,671,671,671,671,0
|
||||
20250318,171400,588236282,671,671,671,671,0
|
||||
20250318,171300,588236282,671,671,671,671,0
|
||||
20250318,171200,588236282,671,671,671,671,0
|
||||
20250318,171100,588236282,671,671,671,671,0
|
||||
20250318,171000,588236282,671,671,671,671,0
|
||||
20250318,170900,588236282,671,671,671,671,0
|
||||
20250318,170800,588236282,671,671,671,671,0
|
||||
20250318,170700,588236282,671,671,671,671,0
|
||||
20250318,170600,588236282,671,671,671,671,0
|
||||
20250318,170500,588236282,671,671,671,671,0
|
||||
20250318,170400,588236282,671,671,671,671,0
|
||||
20250318,170300,588236282,671,671,671,671,0
|
||||
20250318,170200,588236282,671,671,671,671,0
|
||||
20250318,170100,588236282,671,671,671,671,0
|
||||
20250318,170000,588236282,671,671,671,671,0
|
||||
20250318,165900,588236282,671,671,671,671,0
|
||||
20250318,165800,588236282,671,671,671,671,0
|
||||
20250318,165700,588236282,671,671,671,671,0
|
||||
20250318,165600,588236282,671,671,671,671,0
|
||||
20250318,165500,588236282,671,671,671,671,0
|
||||
20250318,165400,588236282,671,671,671,671,0
|
||||
20250318,165300,588236282,671,671,671,671,0
|
||||
20250318,165200,588236282,671,671,671,671,0
|
||||
20250318,165100,588236282,671,671,671,671,0
|
||||
20250318,165000,588236282,671,671,671,671,0
|
||||
20250318,164900,588236282,671,671,671,671,0
|
||||
20250318,164800,588236282,671,671,671,671,1666
|
||||
20250318,164700,588236282,671,671,671,671,0
|
||||
20250318,164600,588236282,671,671,671,671,0
|
||||
20250318,164500,588236282,671,671,671,671,0
|
||||
20250318,164400,588236282,671,671,671,671,0
|
||||
20250318,164300,588236282,671,671,671,671,0
|
||||
20250318,164200,588236282,671,671,671,671,0
|
||||
20250318,164100,588236282,671,671,671,671,0
|
||||
20250318,164000,588236282,671,671,671,671,0
|
||||
20250318,163900,588236282,671,671,671,671,0
|
||||
20250318,163800,588236282,671,671,671,671,0
|
||||
20250318,163700,588236282,671,671,671,671,0
|
||||
20250318,163600,588236282,671,671,671,671,0
|
||||
20250318,163500,588236282,671,671,671,671,0
|
||||
20250318,163400,588236282,671,671,671,671,0
|
||||
20250318,163300,588236282,671,671,671,671,0
|
||||
20250318,163200,588236282,671,671,671,671,0
|
||||
20250318,163100,588236282,671,671,671,671,0
|
||||
20250318,163000,588236282,671,671,671,671,0
|
||||
20250318,162900,588236282,671,671,671,671,0
|
||||
20250318,162800,588236282,671,671,671,671,0
|
||||
20250318,162700,588236282,671,671,671,671,0
|
||||
20250318,162600,588236282,671,671,671,671,0
|
||||
20250318,162500,588236282,671,671,671,671,0
|
||||
20250318,162400,588236282,671,671,671,671,0
|
||||
20250318,162300,588236282,671,671,671,671,0
|
||||
20250318,162200,588236282,671,671,671,671,0
|
||||
20250318,162100,588236282,671,671,671,671,0
|
||||
20250318,162000,588236282,671,671,671,671,0
|
||||
20250318,161900,588236282,671,671,671,671,0
|
||||
20250318,161800,588236282,671,671,671,671,1666
|
||||
20250318,161700,588236282,671,671,671,671,0
|
||||
20250318,161600,588236282,671,671,671,671,0
|
||||
20250318,161500,588236282,671,671,671,671,0
|
||||
20250318,161400,588236282,671,671,671,671,0
|
||||
20250318,161300,588236282,671,671,671,671,0
|
||||
20250318,161200,588236282,671,671,671,671,0
|
||||
20250318,161100,588236282,671,671,671,671,0
|
||||
20250318,161000,588236282,671,671,671,671,0
|
||||
20250318,160900,588236282,671,671,671,671,0
|
||||
20250318,160800,588236282,671,671,671,671,0
|
||||
20250318,160700,588236282,671,671,671,671,0
|
||||
20250318,160600,588236282,671,671,671,671,0
|
||||
20250318,160500,588236282,671,671,671,671,0
|
||||
20250318,160400,588236282,671,671,671,671,0
|
||||
20250318,160300,588236282,671,671,671,671,0
|
||||
20250318,160200,588236282,671,671,671,671,0
|
||||
20250318,160100,588236282,671,671,671,671,0
|
||||
20250318,160000,588236282,671,671,671,671,0
|
||||
20250318,155900,588236282,671,671,671,671,0
|
||||
20250318,155800,588236282,671,671,671,671,0
|
||||
20250318,155700,588236282,671,671,671,671,0
|
||||
20250318,155600,588236282,671,671,671,671,0
|
||||
20250318,155500,588236282,671,671,671,671,0
|
||||
20250318,155400,588236282,671,671,671,671,0
|
||||
20250318,155300,588236282,671,671,671,671,0
|
||||
20250318,155200,588236282,671,671,671,671,0
|
||||
20250318,155100,588236282,671,671,671,671,0
|
||||
20250318,155000,588236282,671,671,671,671,0
|
||||
20250318,154900,588236282,671,671,671,671,0
|
||||
20250318,154800,588236282,671,671,671,671,1666
|
||||
20250318,154700,588236282,671,671,671,671,0
|
||||
20250318,154600,588236282,671,671,671,671,0
|
||||
20250318,154500,588236282,671,671,671,671,0
|
||||
20250318,154400,588236282,671,671,671,671,0
|
||||
20250318,154300,588236282,671,671,671,671,0
|
||||
20250318,154200,588236282,671,671,671,671,0
|
||||
20250318,154100,588236282,671,671,671,671,0
|
||||
20250318,154000,588236282,671,671,671,671,0
|
||||
20250318,153900,588236282,671,671,671,671,0
|
||||
20250318,153800,588236282,671,671,671,671,0
|
||||
20250318,153700,588236282,671,671,671,671,0
|
||||
20250318,153600,588236282,671,671,671,671,0
|
||||
20250318,153500,588236282,671,671,671,671,0
|
||||
20250318,153400,588236282,671,671,671,671,0
|
||||
20250318,153300,588236282,671,671,671,671,0
|
||||
20250318,153200,588236282,671,671,671,671,0
|
||||
20250318,153100,588236282,671,671,671,671,0
|
||||
20250318,153000,588236282,671,671,671,671,1666
|
||||
20250318,152900,587118396,676,676,676,676,0
|
||||
20250318,152800,587118396,676,676,676,676,0
|
||||
20250318,152700,587118396,676,676,676,676,0
|
||||
20250318,152600,587118396,676,676,676,676,0
|
||||
20250318,152500,587118396,676,676,676,676,0
|
||||
20250318,152400,587118396,676,676,676,676,0
|
||||
20250318,152300,587118396,676,676,676,676,0
|
||||
20250318,152200,587118396,676,676,676,676,0
|
||||
20250318,152100,587118396,676,676,676,676,0
|
||||
20250318,152000,587118396,676,676,676,676,0
|
||||
20250318,151900,587118396,676,676,676,676,0
|
||||
20250318,151800,587118396,676,676,676,676,1500
|
||||
20250318,151700,586104396,676,676,676,676,1558
|
||||
20250318,151600,585051188,676,676,676,676,0
|
||||
20250318,151500,585051188,676,676,676,676,0
|
||||
20250318,151400,585051188,676,676,676,676,0
|
||||
20250318,151300,585051188,676,676,676,676,662
|
||||
20250318,151200,584603676,676,676,676,676,1299
|
||||
20250318,151100,583725552,676,675,676,675,1664
|
||||
20250318,151000,582601764,670,670,670,670,0
|
||||
20250318,150900,582601764,670,670,670,670,1155
|
||||
20250318,150800,581827914,676,672,676,672,21098
|
||||
20250318,150700,567577513,671,671,671,671,0
|
||||
20250318,150600,567577513,671,671,671,668,13848
|
||||
20250318,150500,558285544,667,667,667,667,0
|
||||
20250318,150400,558285544,667,667,667,667,0
|
||||
20250318,150300,558285544,667,667,667,667,0
|
||||
20250318,150200,558285544,667,667,667,667,0
|
||||
20250318,150100,558285544,667,667,667,667,0
|
||||
20250318,150000,558285544,667,667,667,667,116
|
||||
20250318,145900,558208172,668,668,668,668,0
|
||||
20250318,145800,558208172,668,668,668,668,0
|
||||
20250318,145700,558208172,668,668,668,668,0
|
||||
20250318,145600,558208172,668,668,668,668,300
|
||||
20250318,145500,558007772,675,675,675,675,0
|
||||
20250318,145400,558007772,675,675,675,675,0
|
||||
20250318,145300,558007772,675,675,675,675,0
|
||||
20250318,145200,558007772,675,670,675,670,10000
|
||||
20250318,145100,551275305,669,669,669,669,0
|
||||
20250318,145000,551275305,669,669,669,669,0
|
||||
20250318,144900,551275305,669,669,669,669,0
|
||||
20250318,144800,551275305,669,669,669,669,0
|
||||
20250318,144700,551275305,669,669,669,669,0
|
||||
20250318,144600,551275305,669,669,669,669,0
|
||||
20250318,144500,551275305,669,669,669,669,1
|
||||
20250318,144400,551274636,670,670,670,670,0
|
||||
20250318,144300,551274636,670,670,670,670,0
|
||||
20250318,144200,551274636,670,670,670,670,0
|
||||
20250318,144100,551274636,670,670,670,670,100
|
||||
20250318,144000,551207636,670,670,670,670,0
|
||||
20250318,143900,551207636,670,670,670,670,0
|
||||
20250318,143800,551207636,670,670,670,670,0
|
||||
20250318,143700,551207636,670,670,670,670,0
|
||||
20250318,143600,551207636,670,670,670,670,0
|
||||
20250318,143500,551207636,670,670,670,670,5
|
||||
20250318,143400,551204286,670,670,670,670,0
|
||||
20250318,143300,551204286,670,669,670,669,2000
|
||||
20250318,143200,549864400,670,670,670,670,0
|
||||
20250318,143100,549864400,670,670,670,670,0
|
||||
20250318,143000,549864400,670,670,670,670,9895
|
||||
20250318,142900,543234750,670,670,670,670,0
|
||||
20250318,142800,543234750,670,670,670,670,104
|
||||
20250318,142700,543165070,670,670,670,670,0
|
||||
20250318,142600,543165070,670,670,670,670,0
|
||||
20250318,142500,543165070,670,670,670,670,0
|
||||
20250318,142400,543165070,670,670,670,670,0
|
||||
20250318,142300,543165070,670,670,670,670,0
|
||||
20250318,142200,543165070,670,670,670,670,0
|
||||
20250318,142100,543165070,670,670,670,670,1
|
||||
20250318,142000,543164400,673,673,673,673,0
|
||||
20250318,141900,543164400,673,673,673,673,5
|
||||
20250318,141800,543161035,668,668,668,668,0
|
||||
20250318,141700,543161035,668,668,668,668,0
|
||||
20250318,141600,543161035,668,668,668,668,821
|
||||
20250318,141500,542612607,673,671,673,671,4000
|
||||
20250318,141400,539923713,673,673,673,673,0
|
||||
20250318,141300,539923713,673,673,673,673,0
|
||||
20250318,141200,539923713,673,673,673,673,0
|
||||
20250318,141100,539923713,673,673,673,673,0
|
||||
20250318,141000,539923713,673,673,673,673,1
|
||||
20250318,140900,539923040,665,665,665,665,14
|
||||
20250318,140800,539913730,666,666,666,666,0
|
||||
20250318,140700,539913730,666,667,667,666,3000
|
||||
20250318,140600,537915729,666,666,666,666,0
|
||||
20250318,140500,537915729,666,666,666,666,0
|
||||
20250318,140400,537915729,666,666,666,666,0
|
||||
20250318,140300,537915729,666,666,666,666,0
|
||||
20250318,140200,537915729,666,666,666,666,5
|
||||
20250318,140100,537912399,665,665,665,665,0
|
||||
20250318,140000,537912399,665,665,665,665,0
|
||||
20250318,135900,537912399,665,665,665,665,100
|
||||
20250318,135800,537845899,676,676,676,676,0
|
||||
20250318,135700,537845899,676,676,676,676,0
|
||||
20250318,135600,537845899,676,676,676,676,0
|
||||
20250318,135500,537845899,676,670,676,670,26
|
||||
20250318,135400,537828335,676,676,676,676,0
|
||||
20250318,135300,537828335,676,676,676,676,0
|
||||
20250318,135200,537828335,676,676,676,676,0
|
||||
20250318,135100,537828335,676,660,676,658,11477
|
||||
20250318,135000,530145653,658,658,658,658,0
|
||||
20250318,134900,530145653,658,658,658,658,2983
|
||||
20250318,134800,528182839,659,660,660,659,3050
|
||||
20250318,134700,526172858,659,660,660,659,495
|
||||
20250318,134600,525846159,660,661,661,660,1021
|
||||
20250318,134500,525172279,660,660,660,660,0
|
||||
20250318,134400,525172279,660,662,662,660,500
|
||||
20250318,134300,524841497,662,662,662,662,0
|
||||
20250318,134200,524841497,662,662,662,662,0
|
||||
20250318,134100,524841497,662,662,662,662,0
|
||||
20250318,134000,524841497,662,662,662,662,100
|
||||
20250318,133900,524775297,662,662,662,662,345
|
||||
20250318,133800,524546907,662,662,662,662,100
|
||||
20250318,133700,524480707,662,668,668,662,56
|
||||
20250318,133600,524443629,660,660,660,660,0
|
||||
20250318,133500,524443629,660,663,663,660,18000
|
||||
20250318,133400,512542264,664,664,664,664,0
|
||||
20250318,133300,512542264,664,664,664,664,0
|
||||
20250318,133200,512542264,664,664,664,664,0
|
||||
20250318,133100,512542264,664,664,664,664,0
|
||||
20250318,133000,512542264,664,664,664,664,603
|
||||
20250318,132900,512141872,664,664,664,664,1464
|
||||
20250318,132800,511169776,661,666,666,661,21182
|
||||
20250318,132700,497111259,666,672,672,666,8823
|
||||
20250318,132600,491233640,667,670,672,667,20005
|
||||
20250318,132500,477862278,672,670,672,670,6
|
||||
20250318,132400,477858248,672,672,672,672,0
|
||||
20250318,132300,477858248,672,672,672,672,0
|
||||
20250318,132200,477858248,672,672,672,672,0
|
||||
20250318,132100,477858248,672,672,672,672,626
|
||||
20250318,132000,477437576,672,672,672,672,6877
|
||||
20250318,131900,472816232,672,672,672,672,0
|
||||
20250318,131800,472816232,672,672,672,672,0
|
||||
20250318,131700,472816232,672,672,672,672,0
|
||||
20250318,131600,472816232,672,672,672,672,0
|
||||
20250318,131500,472816232,672,672,672,672,0
|
||||
20250318,131400,472816232,672,672,672,672,147
|
||||
20250318,131300,472717448,672,672,672,672,0
|
||||
20250318,131200,472717448,672,672,672,672,0
|
||||
20250318,131100,472717448,672,675,675,672,246
|
||||
20250318,131000,472551476,675,675,675,675,0
|
||||
20250318,130900,472551476,675,675,675,675,0
|
||||
20250318,130800,472551476,675,675,675,675,0
|
||||
20250318,130700,472551476,675,675,675,675,0
|
||||
20250318,130600,472551476,675,675,675,675,1
|
||||
20250318,130500,472550801,675,675,675,675,0
|
||||
20250318,130400,472550801,675,675,675,675,0
|
||||
20250318,130300,472550801,675,675,675,675,7000
|
||||
20250318,130200,467825801,675,675,675,675,335
|
||||
20250318,130100,467599676,675,675,675,675,45
|
||||
20250318,130000,467569301,675,675,675,675,4
|
||||
20250318,125900,467566601,675,670,675,670,25
|
||||
20250318,125800,467549826,670,670,670,670,0
|
||||
20250318,125700,467549826,670,675,675,670,276
|
||||
20250318,125600,467363536,675,675,675,675,0
|
||||
20250318,125500,467363536,675,675,675,675,0
|
||||
20250318,125400,467363536,675,675,675,675,0
|
||||
20250318,125300,467363536,675,675,675,675,0
|
||||
20250318,125200,467363536,675,675,675,675,0
|
||||
20250318,125100,467363536,675,671,675,671,4080
|
||||
20250318,125000,464625836,671,671,671,671,0
|
||||
20250318,124900,464625836,671,672,672,671,50
|
||||
20250318,124800,464592277,672,672,672,672,1
|
||||
20250318,124700,464591605,673,673,673,673,0
|
||||
20250318,124600,464591605,673,673,673,673,4
|
||||
20250318,124500,464588913,677,677,677,677,0
|
||||
20250318,124400,464588913,677,677,677,677,500
|
||||
20250318,124300,464250413,677,677,677,677,1000
|
||||
20250318,124200,463573413,677,677,677,677,0
|
||||
20250318,124100,463573413,677,677,677,677,0
|
||||
20250318,124000,463573413,677,677,677,677,0
|
||||
20250318,123900,463573413,677,677,677,677,0
|
||||
20250318,123800,463573413,677,677,677,677,0
|
||||
20250318,123700,463573413,677,677,677,677,0
|
||||
20250318,123600,463573413,677,677,677,677,0
|
||||
20250318,123500,463573413,677,677,677,677,0
|
||||
20250318,123400,463573413,677,677,677,677,0
|
||||
20250318,123300,463573413,677,677,677,677,0
|
||||
20250318,123200,463573413,677,677,677,677,0
|
||||
20250318,123100,463573413,677,677,677,677,0
|
||||
20250318,123000,463573413,677,677,677,677,0
|
||||
20250318,122900,463573413,677,677,677,677,0
|
||||
20250318,122800,463573413,677,677,677,677,0
|
||||
20250318,122700,463573413,677,677,677,677,10060
|
||||
20250318,122600,456762793,677,677,677,677,0
|
||||
20250318,122500,456762793,677,677,677,677,1
|
||||
20250318,122400,456762116,678,678,678,678,0
|
||||
20250318,122300,456762116,678,678,678,678,0
|
||||
20250318,122200,456762116,678,678,678,678,0
|
||||
20250318,122100,456762116,678,676,678,676,913
|
||||
20250318,122000,456144017,677,677,677,677,0
|
||||
20250318,121900,456144017,677,677,677,677,0
|
||||
20250318,121800,456144017,677,677,677,677,1095
|
||||
20250318,121700,455402702,676,673,676,673,8
|
||||
20250318,121600,455397310,678,678,678,678,6000
|
||||
20250318,121500,451329310,678,678,678,678,0
|
||||
20250318,121400,451329310,678,678,678,678,0
|
||||
20250318,121300,451329310,678,678,678,678,0
|
||||
20250318,121200,451329310,678,678,678,678,0
|
||||
20250318,121100,451329310,678,678,678,678,991
|
||||
20250318,121000,450657412,678,678,678,678,5
|
||||
20250318,120900,450654022,676,675,676,675,1468
|
||||
20250318,120800,449663121,675,675,675,675,5
|
||||
20250318,120700,449659746,675,675,675,675,5
|
||||
20250318,120600,449656371,675,675,675,675,0
|
||||
20250318,120500,449656371,675,675,675,675,0
|
||||
20250318,120400,449656371,675,675,675,675,0
|
||||
20250318,120300,449656371,675,675,675,675,5
|
||||
20250318,120200,449652996,676,676,676,676,54
|
||||
20250318,120100,449616492,676,676,676,676,847
|
||||
20250318,120000,449043920,676,675,676,675,1588
|
||||
20250318,115900,447971409,672,672,672,672,4336
|
||||
20250318,115800,445057617,672,672,672,672,0
|
||||
20250318,115700,445057617,672,672,672,672,985
|
||||
20250318,115600,444395697,672,672,672,672,1412
|
||||
20250318,115500,443446833,672,670,672,670,1448
|
||||
20250318,115400,442474673,670,670,670,670,0
|
||||
20250318,115300,442474673,670,670,670,670,0
|
||||
20250318,115200,442474673,670,670,670,670,0
|
||||
20250318,115100,442474673,670,670,670,670,0
|
||||
20250318,115000,442474673,670,670,670,670,0
|
||||
20250318,114900,442474673,670,670,670,670,0
|
||||
20250318,114800,442474673,670,670,670,670,0
|
||||
20250318,114700,442474673,670,670,670,670,544
|
||||
20250318,114600,442110193,668,668,668,665,3269
|
||||
20250318,114500,439926571,668,668,668,668,1000
|
||||
20250318,114400,439258571,668,668,668,668,442
|
||||
20250318,114300,438963315,668,668,668,668,500
|
||||
20250318,114200,438629315,668,668,668,668,50
|
||||
20250318,114100,438595915,668,668,668,668,496
|
||||
20250318,114000,438264587,668,668,668,668,0
|
||||
20250318,113900,438264587,668,668,668,668,0
|
||||
20250318,113800,438264587,668,668,668,668,0
|
||||
20250318,113700,438264587,668,668,668,668,0
|
||||
20250318,113600,438264587,668,668,668,668,0
|
||||
20250318,113500,438264587,668,668,668,668,0
|
||||
20250318,113400,438264587,668,668,668,668,0
|
||||
20250318,113300,438264587,668,668,668,668,50
|
||||
20250318,113200,438231187,667,667,667,667,0
|
||||
20250318,113100,438231187,667,668,668,667,1654
|
||||
20250318,113000,437126325,668,670,670,668,115
|
||||
20250318,112900,437049418,670,670,670,670,0
|
||||
20250318,112800,437049418,670,670,670,670,0
|
||||
20250318,112700,437049418,670,670,670,670,5
|
||||
20250318,112600,437046068,669,669,669,669,2476
|
||||
20250318,112500,435389624,669,669,669,669,0
|
||||
20250318,112400,435389624,669,669,669,669,500
|
||||
20250318,112300,435055124,669,666,669,666,1229
|
||||
20250318,112200,434235923,666,666,666,666,0
|
||||
20250318,112100,434235923,666,666,666,666,0
|
||||
20250318,112000,434235923,666,667,667,666,74
|
||||
20250318,111900,434186609,669,669,669,669,0
|
||||
20250318,111800,434186609,669,670,670,669,375
|
||||
20250318,111700,433935609,669,669,669,669,656
|
||||
20250318,111600,433496745,667,667,667,667,0
|
||||
20250318,111500,433496745,667,667,667,667,450
|
||||
20250318,111400,433196595,666,666,666,666,0
|
||||
20250318,111300,433196595,666,666,666,666,1460
|
||||
20250318,111200,432224235,666,666,666,666,0
|
||||
20250318,111100,432224235,666,666,666,666,0
|
||||
20250318,111000,432224235,666,665,666,665,1018
|
||||
20250318,110900,431547264,664,664,664,664,950
|
||||
20250318,110800,430916464,661,661,661,661,0
|
||||
20250318,110700,430916464,661,661,661,661,0
|
||||
20250318,110600,430916464,661,661,661,661,0
|
||||
20250318,110500,430916464,661,661,661,661,3034
|
||||
20250318,110400,428910990,661,661,661,661,0
|
||||
20250318,110300,428910990,661,662,662,661,19699
|
||||
20250318,110200,415887475,661,663,663,661,3490
|
||||
20250318,110100,413573609,661,661,661,661,1
|
||||
20250318,110000,413572948,661,661,661,661,1
|
||||
20250318,105900,413572287,666,666,666,666,1508
|
||||
20250318,105800,412567959,666,662,666,660,8390
|
||||
20250318,105700,407029916,662,662,662,662,0
|
||||
20250318,105600,407029916,662,662,662,662,0
|
||||
20250318,105500,407029916,662,662,662,662,1
|
||||
20250318,105400,407029254,666,666,666,666,0
|
||||
20250318,105300,407029254,666,666,666,666,16
|
||||
20250318,105200,407018598,661,661,661,661,1
|
||||
20250318,105100,407017937,668,668,668,668,0
|
||||
20250318,105000,407017937,668,668,668,668,0
|
||||
20250318,104900,407017937,668,668,668,668,0
|
||||
20250318,104800,407017937,668,668,668,668,0
|
||||
20250318,104700,407017937,668,668,668,668,0
|
||||
20250318,104600,407017937,668,668,668,668,0
|
||||
20250318,104500,407017937,668,668,668,668,0
|
||||
20250318,104400,407017937,668,668,668,668,0
|
||||
20250318,104300,407017937,668,668,668,668,0
|
||||
20250318,104200,407017937,668,668,668,668,0
|
||||
20250318,104100,407017937,668,668,668,668,34
|
||||
20250318,104000,406995225,660,668,670,660,16799
|
||||
20250318,103900,395836248,661,659,661,659,322
|
||||
20250318,103800,395623728,658,654,658,654,234
|
||||
20250318,103700,395469764,653,653,653,653,23
|
||||
20250318,103600,395454745,653,653,658,653,3664
|
||||
20250318,103500,393044118,652,653,653,652,100
|
||||
20250318,103400,392978840,658,658,658,652,4219
|
||||
20250318,103300,390215710,653,654,658,653,7397
|
||||
20250318,103200,385363156,652,652,652,652,800
|
||||
20250318,103100,384841556,650,648,650,647,8088
|
||||
20250318,103000,379590550,648,650,655,648,1930
|
||||
20250318,102900,378338540,650,651,651,650,8500
|
||||
20250318,102800,372813139,651,651,651,651,0
|
||||
20250318,102700,372813139,651,651,651,651,700
|
||||
20250318,102600,372357439,650,653,653,650,18064
|
||||
20250318,102500,360610597,653,653,653,653,2820
|
||||
20250318,102400,358769137,659,656,659,656,2372
|
||||
20250318,102300,357213102,656,656,656,655,4260
|
||||
20250318,102200,354419755,659,669,669,657,71769
|
||||
20250318,102100,306755923,670,670,670,670,12
|
||||
20250318,102000,306747883,670,671,671,670,8297
|
||||
20250318,101900,301185893,671,671,671,671,873
|
||||
20250318,101800,300600110,671,671,671,671,1001
|
||||
20250318,101700,299928439,673,673,673,673,50
|
||||
20250318,101600,299894789,672,673,673,672,818
|
||||
20250318,101500,299345092,673,673,673,673,0
|
||||
20250318,101400,299345092,673,673,673,673,16
|
||||
20250318,101300,299334324,674,674,674,674,0
|
||||
20250318,101200,299334324,674,674,674,674,0
|
||||
20250318,101100,299334324,674,674,674,674,0
|
||||
20250318,101000,299334324,674,674,674,674,0
|
||||
20250318,100900,299334324,674,674,674,674,1
|
||||
20250318,100800,299333650,672,672,672,672,0
|
||||
20250318,100700,299333650,672,672,672,672,0
|
||||
20250318,100600,299333650,672,672,672,672,121
|
||||
20250318,100500,299252338,673,674,674,673,663
|
||||
20250318,100400,298806133,674,674,674,674,0
|
||||
20250318,100300,298806133,674,674,674,674,0
|
||||
20250318,100200,298806133,674,675,675,674,47
|
||||
20250318,100100,298774450,675,675,675,675,100
|
||||
20250318,100000,298706950,675,675,675,675,10
|
||||
20250318,095900,298700200,675,673,675,673,123
|
||||
20250318,095800,298617397,673,673,673,673,32
|
||||
20250318,095700,298595861,673,674,675,673,3214
|
||||
20250318,095600,296432774,673,673,673,673,21
|
||||
20250318,095500,296418641,671,671,671,671,2
|
||||
20250318,095400,296417299,670,670,670,670,1
|
||||
20250318,095300,296416629,675,675,675,675,0
|
||||
20250318,095200,296416629,675,675,675,675,0
|
||||
20250318,095100,296416629,675,675,675,675,10
|
||||
20250318,095000,296409879,674,670,674,670,128
|
||||
20250318,094900,296323863,676,676,676,676,0
|
||||
20250318,094800,296323863,676,676,676,676,1
|
||||
20250318,094700,296323187,669,669,669,669,0
|
||||
20250318,094600,296323187,669,667,670,667,520
|
||||
20250318,094500,295974917,667,670,670,667,6490
|
||||
20250318,094400,291640337,670,671,671,670,3722
|
||||
20250318,094300,289145597,675,675,675,675,0
|
||||
20250318,094200,289145597,675,670,675,670,13
|
||||
20250318,094100,289136882,670,671,671,670,5650
|
||||
20250318,094000,285351004,670,670,670,670,932
|
||||
20250318,093900,284726564,677,677,677,677,262
|
||||
20250318,093800,284549190,677,677,677,677,0
|
||||
20250318,093700,284549190,677,683,683,677,3620
|
||||
20250318,093600,282091286,683,679,683,679,4460
|
||||
20250318,093500,279053697,679,680,680,679,3502
|
||||
20250318,093400,276672339,680,673,680,673,459
|
||||
20250318,093300,276362652,680,678,680,678,1127
|
||||
20250318,093200,275597442,675,675,678,675,2251
|
||||
20250318,093100,274077692,676,676,676,676,12
|
||||
20250318,093000,274069580,676,670,676,670,4445
|
||||
20250318,092900,271086678,668,668,668,668,171
|
||||
20250318,092800,270972450,670,669,670,669,1373
|
||||
20250318,092700,270053794,670,671,671,670,7989
|
||||
20250318,092600,264699194,675,675,675,675,0
|
||||
20250318,092500,264699194,675,675,675,675,62
|
||||
20250318,092400,264657344,675,674,675,674,630
|
||||
20250318,092300,264232690,669,670,670,669,1400
|
||||
20250318,092200,263295924,670,670,670,670,0
|
||||
20250318,092100,263295924,670,671,671,670,61
|
||||
20250318,092000,263255048,671,670,671,669,4682
|
||||
20250318,091900,260116559,670,671,671,670,6622
|
||||
20250318,091800,255675920,680,670,680,670,1503
|
||||
20250318,091700,254666395,672,680,680,672,6347
|
||||
20250318,091600,250375077,680,684,688,680,11100
|
||||
20250318,091500,242792017,684,690,690,684,1160
|
||||
20250318,091400,241997641,690,692,695,690,8978
|
||||
20250318,091300,235789287,697,693,697,692,10990
|
||||
20250318,091200,228153048,691,703,703,691,13238
|
||||
20250318,091100,218969331,703,693,704,693,2730
|
||||
20250318,091000,217067808,693,692,693,691,4142
|
||||
20250318,090900,214202189,692,709,709,692,15581
|
||||
20250318,090800,203318196,709,713,714,708,25798
|
||||
20250318,090700,184954537,715,704,715,704,17051
|
||||
20250318,090600,172820243,704,708,720,703,89206
|
||||
20250318,090500,109425403,708,694,709,691,61659
|
||||
20250318,090400,66234983,690,687,695,686,12199
|
||||
20250318,090300,57803627,686,680,686,680,11429
|
||||
20250318,090200,50000944,676,680,681,675,4208
|
||||
20250318,090100,47139663,674,677,686,674,13078
|
||||
20250318,090000,38314857,688,663,688,663,57516
|
||||
|
Reference in New Issue
Block a user