ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
066790/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,194900,707748893,1200,1200,1200,1200,7084
20250318,194800,707748893,1200,1200,1200,1200,0
20250318,194700,707748893,1200,1200,1200,1200,0
20250318,194600,707748893,1200,1200,1200,1200,0
20250318,194500,707748893,1200,1200,1200,1200,0
20250318,194400,707748893,1200,1200,1200,1200,0
20250318,194300,707748893,1200,1200,1200,1200,0
20250318,194200,707748893,1200,1200,1200,1200,0
20250318,194100,707748893,1200,1200,1200,1200,0
20250318,194000,707748893,1200,1200,1200,1200,0
20250318,193900,707748893,1200,1200,1200,1200,0
20250318,193800,707748893,1200,1200,1200,1200,0
20250318,193700,707748893,1200,1200,1200,1200,0
20250318,193600,707748893,1200,1200,1200,1200,0
20250318,193500,707748893,1200,1200,1200,1200,0
20250318,193400,707748893,1200,1200,1200,1200,0
20250318,193300,707748893,1200,1200,1200,1200,0
20250318,193200,707748893,1200,1200,1200,1200,0
20250318,193100,707748893,1200,1200,1200,1200,0
20250318,193000,707748893,1200,1200,1200,1200,0
20250318,192900,707748893,1200,1200,1200,1200,0
20250318,192800,707748893,1200,1200,1200,1200,0
20250318,192700,707748893,1200,1200,1200,1200,0
20250318,192600,707748893,1200,1200,1200,1200,0
20250318,192500,707748893,1200,1200,1200,1200,0
20250318,192400,707748893,1200,1200,1200,1200,0
20250318,192300,707748893,1200,1200,1200,1200,0
20250318,192200,707748893,1200,1200,1200,1200,0
20250318,192100,707748893,1200,1200,1200,1200,0
20250318,192000,707748893,1200,1200,1200,1200,0
20250318,191900,707748893,1200,1200,1200,1200,7084
20250318,191800,707748893,1200,1200,1200,1200,0
20250318,191700,707748893,1200,1200,1200,1200,0
20250318,191600,707748893,1200,1200,1200,1200,0
20250318,191500,707748893,1200,1200,1200,1200,0
20250318,191400,707748893,1200,1200,1200,1200,0
20250318,191300,707748893,1200,1200,1200,1200,0
20250318,191200,707748893,1200,1200,1200,1200,0
20250318,191100,707748893,1200,1200,1200,1200,0
20250318,191000,707748893,1200,1200,1200,1200,0
20250318,190900,707748893,1200,1200,1200,1200,0
20250318,190800,707748893,1200,1200,1200,1200,0
20250318,190700,707748893,1200,1200,1200,1200,0
20250318,190600,707748893,1200,1200,1200,1200,0
20250318,190500,707748893,1200,1200,1200,1200,0
20250318,190400,707748893,1200,1200,1200,1200,0
20250318,190300,707748893,1200,1200,1200,1200,0
20250318,190200,707748893,1200,1200,1200,1200,0
20250318,190100,707748893,1200,1200,1200,1200,0
20250318,190000,707748893,1200,1200,1200,1200,0
20250318,185900,707748893,1200,1200,1200,1200,0
20250318,185800,707748893,1200,1200,1200,1200,0
20250318,185700,707748893,1200,1200,1200,1200,0
20250318,185600,707748893,1200,1200,1200,1200,0
20250318,185500,707748893,1200,1200,1200,1200,0
20250318,185400,707748893,1200,1200,1200,1200,0
20250318,185300,707748893,1200,1200,1200,1200,0
20250318,185200,707748893,1200,1200,1200,1200,0
20250318,185100,707748893,1200,1200,1200,1200,0
20250318,185000,707748893,1200,1200,1200,1200,0
20250318,184900,707748893,1200,1200,1200,1200,7084
20250318,184800,707748893,1200,1200,1200,1200,0
20250318,184700,707748893,1200,1200,1200,1200,0
20250318,184600,707748893,1200,1200,1200,1200,0
20250318,184500,707748893,1200,1200,1200,1200,0
20250318,184400,707748893,1200,1200,1200,1200,0
20250318,184300,707748893,1200,1200,1200,1200,0
20250318,184200,707748893,1200,1200,1200,1200,0
20250318,184100,707748893,1200,1200,1200,1200,0
20250318,184000,707748893,1200,1200,1200,1200,0
20250318,183900,707748893,1200,1200,1200,1200,0
20250318,183800,707748893,1200,1200,1200,1200,0
20250318,183700,707748893,1200,1200,1200,1200,0
20250318,183600,707748893,1200,1200,1200,1200,0
20250318,183500,707748893,1200,1200,1200,1200,0
20250318,183400,707748893,1200,1200,1200,1200,0
20250318,183300,707748893,1200,1200,1200,1200,0
20250318,183200,707748893,1200,1200,1200,1200,0
20250318,183100,707748893,1200,1200,1200,1200,0
20250318,183000,707748893,1200,1200,1200,1200,0
20250318,182900,707748893,1200,1200,1200,1200,0
20250318,182800,707748893,1200,1200,1200,1200,0
20250318,182700,707748893,1200,1200,1200,1200,0
20250318,182600,707748893,1200,1200,1200,1200,0
20250318,182500,707748893,1200,1200,1200,1200,0
20250318,182400,707748893,1200,1200,1200,1200,0
20250318,182300,707748893,1200,1200,1200,1200,0
20250318,182200,707748893,1200,1200,1200,1200,0
20250318,182100,707748893,1200,1200,1200,1200,0
20250318,182000,707748893,1200,1200,1200,1200,0
20250318,181900,707748893,1200,1200,1200,1200,7084
20250318,181800,707748893,1200,1200,1200,1200,0
20250318,181700,707748893,1200,1200,1200,1200,0
20250318,181600,707748893,1200,1200,1200,1200,0
20250318,181500,707748893,1200,1200,1200,1200,0
20250318,181400,707748893,1200,1200,1200,1200,0
20250318,181300,707748893,1200,1200,1200,1200,0
20250318,181200,707748893,1200,1200,1200,1200,0
20250318,181100,707748893,1200,1200,1200,1200,0
20250318,181000,707748893,1200,1200,1200,1200,0
20250318,180900,707748893,1200,1200,1200,1200,0
20250318,180800,707748893,1200,1200,1200,1200,0
20250318,180700,707748893,1200,1200,1200,1200,0
20250318,180600,707748893,1200,1200,1200,1200,0
20250318,180500,707748893,1200,1200,1200,1200,0
20250318,180400,707748893,1200,1200,1200,1200,0
20250318,180300,707748893,1200,1200,1200,1200,0
20250318,180200,707748893,1200,1200,1200,1200,0
20250318,180100,707748893,1200,1200,1200,1200,0
20250318,180000,707748893,1200,1200,1200,1200,0
20250318,175900,707748893,1200,1200,1200,1200,0
20250318,175800,707748893,1200,1200,1200,1200,0
20250318,175700,707748893,1200,1200,1200,1200,0
20250318,175600,707748893,1200,1200,1200,1200,0
20250318,175500,707748893,1200,1200,1200,1200,0
20250318,175400,707748893,1200,1200,1200,1200,0
20250318,175300,707748893,1200,1200,1200,1200,0
20250318,175200,707748893,1200,1200,1200,1200,0
20250318,175100,707748893,1200,1200,1200,1200,0
20250318,175000,707748893,1200,1200,1200,1200,0
20250318,174900,707748893,1200,1200,1200,1200,7084
20250318,174800,707748893,1200,1200,1200,1200,0
20250318,174700,707748893,1200,1200,1200,1200,0
20250318,174600,707748893,1200,1200,1200,1200,0
20250318,174500,707748893,1200,1200,1200,1200,0
20250318,174400,707748893,1200,1200,1200,1200,0
20250318,174300,707748893,1200,1200,1200,1200,0
20250318,174200,707748893,1200,1200,1200,1200,0
20250318,174100,707748893,1200,1200,1200,1200,0
20250318,174000,707748893,1200,1200,1200,1200,0
20250318,173900,707748893,1200,1200,1200,1200,0
20250318,173800,707748893,1200,1200,1200,1200,0
20250318,173700,707748893,1200,1200,1200,1200,0
20250318,173600,707748893,1200,1200,1200,1200,0
20250318,173500,707748893,1200,1200,1200,1200,0
20250318,173400,707748893,1200,1200,1200,1200,0
20250318,173300,707748893,1200,1200,1200,1200,0
20250318,173200,707748893,1200,1200,1200,1200,0
20250318,173100,707748893,1200,1200,1200,1200,0
20250318,173000,707748893,1200,1200,1200,1200,0
20250318,172900,707748893,1200,1200,1200,1200,0
20250318,172800,707748893,1200,1200,1200,1200,0
20250318,172700,707748893,1200,1200,1200,1200,0
20250318,172600,707748893,1200,1200,1200,1200,0
20250318,172500,707748893,1200,1200,1200,1200,0
20250318,172400,707748893,1200,1200,1200,1200,0
20250318,172300,707748893,1200,1200,1200,1200,0
20250318,172200,707748893,1200,1200,1200,1200,0
20250318,172100,707748893,1200,1200,1200,1200,0
20250318,172000,707748893,1200,1200,1200,1200,0
20250318,171900,707748893,1200,1200,1200,1200,7084
20250318,171800,707748893,1200,1200,1200,1200,0
20250318,171700,707748893,1200,1200,1200,1200,0
20250318,171600,707748893,1200,1200,1200,1200,0
20250318,171500,707748893,1200,1200,1200,1200,0
20250318,171400,707748893,1200,1200,1200,1200,0
20250318,171300,707748893,1200,1200,1200,1200,0
20250318,171200,707748893,1200,1200,1200,1200,0
20250318,171100,707748893,1200,1200,1200,1200,0
20250318,171000,707748893,1200,1200,1200,1200,0
20250318,170900,707748893,1200,1200,1200,1200,0
20250318,170800,707748893,1200,1200,1200,1200,0
20250318,170700,707748893,1200,1200,1200,1200,0
20250318,170600,707748893,1200,1200,1200,1200,0
20250318,170500,707748893,1200,1200,1200,1200,0
20250318,170400,707748893,1200,1200,1200,1200,0
20250318,170300,707748893,1200,1200,1200,1200,0
20250318,170200,707748893,1200,1200,1200,1200,0
20250318,170100,707748893,1200,1200,1200,1200,0
20250318,170000,707748893,1200,1200,1200,1200,0
20250318,165900,707748893,1200,1200,1200,1200,0
20250318,165800,707748893,1200,1200,1200,1200,0
20250318,165700,707748893,1200,1200,1200,1200,0
20250318,165600,707748893,1200,1200,1200,1200,0
20250318,165500,707748893,1200,1200,1200,1200,0
20250318,165400,707748893,1200,1200,1200,1200,0
20250318,165300,707748893,1200,1200,1200,1200,0
20250318,165200,707748893,1200,1200,1200,1200,0
20250318,165100,707748893,1200,1200,1200,1200,0
20250318,165000,707748893,1200,1200,1200,1200,0
20250318,164900,707748893,1200,1200,1200,1200,7084
20250318,164800,707748893,1200,1200,1200,1200,0
20250318,164700,707748893,1200,1200,1200,1200,0
20250318,164600,707748893,1200,1200,1200,1200,0
20250318,164500,707748893,1200,1200,1200,1200,0
20250318,164400,707748893,1200,1200,1200,1200,0
20250318,164300,707748893,1200,1200,1200,1200,0
20250318,164200,707748893,1200,1200,1200,1200,0
20250318,164100,707748893,1200,1200,1200,1200,0
20250318,164000,707748893,1200,1200,1200,1200,0
20250318,163900,707748893,1200,1200,1200,1200,0
20250318,163800,707748893,1200,1200,1200,1200,0
20250318,163700,707748893,1200,1200,1200,1200,0
20250318,163600,707748893,1200,1200,1200,1200,0
20250318,163500,707748893,1200,1200,1200,1200,0
20250318,163400,707748893,1200,1200,1200,1200,0
20250318,163300,707748893,1200,1200,1200,1200,0
20250318,163200,707748893,1200,1200,1200,1200,0
20250318,163100,707748893,1200,1200,1200,1200,0
20250318,163000,707748893,1200,1200,1200,1200,0
20250318,162900,707748893,1200,1200,1200,1200,0
20250318,162800,707748893,1200,1200,1200,1200,0
20250318,162700,707748893,1200,1200,1200,1200,0
20250318,162600,707748893,1200,1200,1200,1200,0
20250318,162500,707748893,1200,1200,1200,1200,0
20250318,162400,707748893,1200,1200,1200,1200,0
20250318,162300,707748893,1200,1200,1200,1200,0
20250318,162200,707748893,1200,1200,1200,1200,0
20250318,162100,707748893,1200,1200,1200,1200,0
20250318,162000,707748893,1200,1200,1200,1200,0
20250318,161900,707748893,1200,1200,1200,1200,7084
20250318,161800,707748893,1200,1200,1200,1200,0
20250318,161700,707748893,1200,1200,1200,1200,0
20250318,161600,707748893,1200,1200,1200,1200,0
20250318,161500,707748893,1200,1200,1200,1200,0
20250318,161400,707748893,1200,1200,1200,1200,0
20250318,161300,707748893,1200,1200,1200,1200,0
20250318,161200,707748893,1200,1200,1200,1200,0
20250318,161100,707748893,1200,1200,1200,1200,0
20250318,161000,707748893,1200,1200,1200,1200,0
20250318,160900,707748893,1200,1200,1200,1200,0
20250318,160800,707748893,1200,1200,1200,1200,0
20250318,160700,707748893,1200,1200,1200,1200,0
20250318,160600,707748893,1200,1200,1200,1200,0
20250318,160500,707748893,1200,1200,1200,1200,0
20250318,160400,707748893,1200,1200,1200,1200,0
20250318,160300,707748893,1200,1200,1200,1200,0
20250318,160200,707748893,1200,1200,1200,1200,0
20250318,160100,707748893,1200,1200,1200,1200,0
20250318,160000,707748893,1200,1200,1200,1200,0
20250318,155900,707748893,1200,1200,1200,1200,0
20250318,155800,707748893,1200,1200,1200,1200,0
20250318,155700,707748893,1200,1200,1200,1200,0
20250318,155600,707748893,1200,1200,1200,1200,0
20250318,155500,707748893,1200,1200,1200,1200,0
20250318,155400,707748893,1200,1200,1200,1200,0
20250318,155300,707748893,1200,1200,1200,1200,0
20250318,155200,707748893,1200,1200,1200,1200,0
20250318,155100,707748893,1200,1200,1200,1200,0
20250318,155000,707748893,1200,1200,1200,1200,0
20250318,154900,707748893,1200,1200,1200,1200,7084
20250318,154800,707748893,1200,1200,1200,1200,0
20250318,154700,707748893,1200,1200,1200,1200,0
20250318,154600,707748893,1200,1200,1200,1200,0
20250318,154500,707748893,1200,1200,1200,1200,0
20250318,154400,707748893,1200,1200,1200,1200,0
20250318,154300,707748893,1200,1200,1200,1200,0
20250318,154200,707748893,1200,1200,1200,1200,0
20250318,154100,707748893,1200,1200,1200,1200,0
20250318,154000,707748893,1200,1200,1200,1200,0
20250318,153900,707748893,1200,1200,1200,1200,0
20250318,153800,707748893,1200,1200,1200,1200,0
20250318,153700,707748893,1200,1200,1200,1200,0
20250318,153600,707748893,1200,1200,1200,1200,0
20250318,153500,707748893,1200,1200,1200,1200,0
20250318,153400,707748893,1200,1200,1200,1200,0
20250318,153300,707748893,1200,1200,1200,1200,0
20250318,153200,707748893,1200,1200,1200,1200,0
20250318,153100,707748893,1200,1200,1200,1200,0
20250318,153000,707748893,1200,1200,1200,1200,7084
20250318,152900,699248093,1197,1197,1197,1197,0
20250318,152800,699248093,1197,1197,1197,1197,0
20250318,152700,699248093,1197,1197,1197,1197,0
20250318,152600,699248093,1197,1197,1197,1197,0
20250318,152500,699248093,1197,1197,1197,1197,0
20250318,152400,699248093,1197,1197,1197,1197,0
20250318,152300,699248093,1197,1197,1197,1197,0
20250318,152200,699248093,1197,1197,1197,1197,0
20250318,152100,699248093,1197,1197,1197,1197,0
20250318,152000,699248093,1197,1197,1197,1197,0
20250318,151900,699248093,1197,1197,1197,1196,2991
20250318,151800,695668508,1197,1196,1197,1196,51
20250318,151700,695607511,1197,1196,1197,1196,204
20250318,151600,695363523,1196,1197,1198,1196,1629
20250318,151500,693414803,1198,1196,1198,1196,1003
20250318,151400,692215211,1197,1196,1198,1196,1132
20250318,151300,690860437,1197,1197,1197,1197,320
20250318,151200,690477397,1197,1197,1197,1197,159
20250318,151100,690287074,1197,1195,1197,1195,1501
20250318,151000,688491878,1196,1193,1196,1193,143
20250318,150900,688321123,1193,1193,1193,1193,61
20250318,150800,688248350,1192,1190,1192,1190,589
20250318,150700,687547438,1190,1190,1190,1189,737
20250318,150600,686670409,1189,1189,1189,1189,0
20250318,150500,686670409,1189,1192,1192,1189,1166
20250318,150400,685283067,1190,1190,1190,1190,1414
20250318,150300,683600407,1190,1192,1192,1190,3822
20250318,150200,679051917,1193,1192,1193,1192,102
20250318,150100,678930332,1192,1192,1192,1192,2039
20250318,150000,676499844,1192,1193,1193,1192,17
20250318,145900,676479572,1193,1192,1193,1192,53
20250318,145800,676416395,1192,1192,1192,1192,0
20250318,145700,676416395,1192,1192,1193,1191,2586
20250318,145600,673335967,1192,1191,1193,1191,83
20250318,145500,673237110,1191,1194,1195,1191,6069
20250318,145400,666003685,1194,1194,1194,1193,2050
20250318,145300,663556035,1194,1194,1194,1194,1050
20250318,145200,662302335,1192,1192,1192,1192,3
20250318,145100,662298759,1192,1192,1192,1192,0
20250318,145000,662298759,1192,1192,1192,1192,501
20250318,144900,661701567,1192,1192,1192,1192,1
20250318,144800,661700375,1196,1196,1196,1196,83
20250318,144700,661601107,1197,1197,1197,1197,1
20250318,144600,661599910,1197,1192,1197,1192,8
20250318,144500,661590369,1192,1192,1192,1192,1100
20250318,144400,660279169,1193,1194,1194,1193,1245
20250318,144300,658793712,1195,1197,1197,1195,708
20250318,144200,657947059,1197,1198,1198,1197,1269
20250318,144100,656426798,1198,1198,1198,1198,737
20250318,144000,655543872,1198,1198,1198,1198,90
20250318,143900,655436052,1198,1198,1198,1198,151
20250318,143800,655255154,1199,1196,1199,1196,53
20250318,143700,655191714,1199,1196,1199,1196,5
20250318,143600,655185731,1199,1199,1199,1199,4483
20250318,143500,649810614,1194,1194,1199,1194,4761
20250318,143400,644108103,1198,1198,1198,1198,0
20250318,143300,644108103,1198,1192,1198,1192,3
20250318,143200,644104521,1192,1199,1200,1192,2710
20250318,143100,640852532,1200,1192,1200,1192,2
20250318,143000,640850140,1200,1200,1200,1200,0
20250318,142900,640850140,1200,1200,1200,1200,93
20250318,142800,640738540,1192,1192,1192,1192,2286
20250318,142700,638013628,1200,1200,1200,1200,0
20250318,142600,638013628,1200,1200,1200,1200,0
20250318,142500,638013628,1200,1200,1200,1200,0
20250318,142400,638013628,1200,1200,1200,1200,0
20250318,142300,638013628,1200,1200,1200,1200,200
20250318,142200,637773628,1200,1192,1200,1192,10010
20250318,142100,625785495,1195,1195,1195,1195,0
20250318,142000,625785495,1195,1195,1195,1195,0
20250318,141900,625785495,1195,1192,1195,1192,99
20250318,141800,625667193,1193,1195,1195,1193,1125
20250318,141700,624325066,1195,1193,1195,1193,168
20250318,141600,624124640,1191,1193,1193,1191,2
20250318,141500,624122256,1191,1192,1192,1191,13150
20250318,141400,608449371,1192,1192,1192,1192,3
20250318,141300,608445795,1192,1192,1192,1192,2002
20250318,141200,606059411,1193,1193,1193,1192,56
20250318,141100,605992604,1192,1193,1193,1192,111
20250318,141000,605860282,1192,1193,1193,1192,837
20250318,140900,604861824,1193,1193,1193,1193,3047
20250318,140800,601226753,1193,1193,1193,1193,2
20250318,140700,601224367,1193,1193,1193,1193,0
20250318,140600,601224367,1193,1194,1195,1193,2280
20250318,140500,598504216,1193,1193,1193,1193,0
20250318,140400,598504216,1193,1193,1193,1193,0
20250318,140300,598504216,1193,1193,1193,1193,27
20250318,140200,598472005,1193,1193,1193,1193,2
20250318,140100,598469619,1195,1195,1195,1195,0
20250318,140000,598469619,1195,1195,1195,1195,0
20250318,135900,598469619,1195,1195,1195,1195,6
20250318,135800,598462449,1195,1195,1195,1195,1
20250318,135700,598461254,1192,1195,1195,1192,353
20250318,135600,598040028,1195,1195,1195,1195,1
20250318,135500,598038833,1192,1192,1192,1192,2
20250318,135400,598036449,1195,1192,1195,1192,55
20250318,135300,597970886,1192,1192,1195,1192,1004
20250318,135200,596774115,1192,1192,1192,1192,1
20250318,135100,596772923,1192,1192,1192,1192,11
20250318,135000,596759811,1195,1194,1195,1194,49
20250318,134900,596701304,1192,1193,1193,1192,383
20250318,134800,596244566,1192,1194,1194,1191,1244
20250318,134700,594761844,1195,1195,1195,1195,200
20250318,134600,594522844,1195,1192,1195,1192,5
20250318,134500,594516877,1195,1196,1196,1192,6
20250318,134400,594509709,1191,1192,1192,1191,2645
20250318,134300,591359427,1196,1196,1196,1196,0
20250318,134200,591359427,1196,1196,1196,1196,0
20250318,134100,591359427,1196,1196,1196,1196,1
20250318,134000,591358231,1191,1191,1191,1191,348
20250318,133900,590943763,1191,1195,1195,1191,2
20250318,133800,590941377,1195,1195,1195,1195,499
20250318,133700,590345072,1195,1191,1195,1191,640
20250318,133600,589581312,1191,1196,1196,1191,83
20250318,133500,589482049,1196,1196,1196,1196,0
20250318,133400,589482049,1196,1196,1196,1196,11
20250318,133300,589468893,1196,1196,1196,1196,8
20250318,133200,589459325,1196,1196,1196,1196,1
20250318,133100,589458129,1196,1196,1196,1196,36
20250318,133000,589415073,1196,1196,1196,1196,0
20250318,132900,589415073,1196,1196,1196,1196,203
20250318,132800,589172285,1196,1191,1196,1191,4
20250318,132700,589167512,1191,1196,1196,1191,2
20250318,132600,589165125,1191,1191,1196,1191,5
20250318,132500,589159155,1191,1191,1192,1191,1503
20250318,132400,587368682,1191,1191,1191,1191,563
20250318,132300,586698149,1191,1191,1191,1191,38
20250318,132200,586652891,1191,1191,1191,1191,38
20250318,132100,586607633,1191,1192,1192,1191,6970
20250318,132000,578302049,1192,1193,1193,1192,772
20250318,131900,577381064,1193,1193,1193,1193,1601
20250318,131800,575471071,1193,1194,1194,1193,1001
20250318,131700,574276875,1195,1195,1195,1195,2837
20250318,131600,570886660,1196,1196,1196,1196,4
20250318,131500,570881876,1195,1195,1195,1195,0
20250318,131400,570881876,1195,1195,1195,1195,10
20250318,131300,570869926,1195,1195,1195,1195,0
20250318,131200,570869926,1195,1194,1195,1194,264
20250318,131100,570554560,1194,1194,1194,1194,1000
20250318,131000,569360560,1193,1193,1193,1193,0
20250318,130900,569360560,1193,1193,1193,1193,0
20250318,130800,569360560,1193,1193,1193,1193,100
20250318,130700,569241260,1193,1193,1193,1193,10
20250318,130600,569229330,1193,1194,1194,1193,54
20250318,130500,569164907,1192,1192,1192,1192,1339
20250318,130400,567568819,1192,1192,1192,1191,1403
20250318,130300,565896506,1191,1191,1191,1191,0
20250318,130200,565896506,1191,1191,1191,1191,2
20250318,130100,565894124,1191,1191,1191,1191,1
20250318,130000,565892933,1191,1191,1191,1191,592
20250318,125900,565187861,1191,1191,1191,1191,6753
20250318,125800,557145038,1191,1191,1191,1191,1
20250318,125700,557143847,1191,1191,1191,1191,0
20250318,125600,557143847,1191,1193,1193,1191,200
20250318,125500,556905609,1193,1193,1193,1193,58
20250318,125400,556836415,1193,1191,1193,1191,316
20250318,125300,556460027,1191,1191,1191,1191,79
20250318,125200,556365938,1191,1191,1191,1191,0
20250318,125100,556365938,1191,1193,1193,1191,6
20250318,125000,556358782,1193,1193,1193,1191,12
20250318,124900,556344468,1190,1193,1193,1190,500
20250318,124800,555749318,1192,1192,1192,1189,7442
20250318,124700,546887839,1192,1192,1192,1192,18
20250318,124600,546866383,1191,1192,1192,1191,2002
20250318,124500,544480001,1192,1192,1192,1192,0
20250318,124400,544480001,1192,1192,1192,1192,1200
20250318,124300,543049601,1192,1192,1192,1192,500
20250318,124200,542453601,1193,1193,1193,1193,55
20250318,124100,542387986,1193,1191,1193,1191,1535
20250318,124000,540559799,1193,1193,1193,1193,1
20250318,123900,540558606,1194,1194,1194,1194,0
20250318,123800,540558606,1194,1194,1194,1194,0
20250318,123700,540558606,1194,1194,1194,1194,0
20250318,123600,540558606,1194,1194,1194,1194,0
20250318,123500,540558606,1194,1194,1194,1194,2
20250318,123400,540556218,1191,1191,1194,1191,93
20250318,123300,540445400,1191,1190,1191,1190,1213
20250318,123200,539001168,1190,1190,1190,1190,202
20250318,123100,538760788,1190,1190,1190,1190,0
20250318,123000,538760788,1190,1191,1191,1190,601
20250318,122900,538045008,1191,1191,1193,1191,1384
20250318,122800,536396584,1194,1193,1194,1193,106
20250318,122700,536270045,1194,1194,1194,1194,1
20250318,122600,536268851,1193,1189,1193,1189,26
20250318,122500,536237837,1189,1193,1193,1189,9
20250318,122400,536227104,1193,1193,1193,1193,2
20250318,122300,536224718,1188,1193,1194,1188,1232
20250318,122200,534755112,1194,1194,1194,1194,1695
20250318,122100,532731282,1194,1193,1194,1188,18081
20250318,122000,511215902,1194,1195,1195,1193,9381
20250318,121900,500014609,1195,1194,1195,1194,2274
20250318,121800,497299252,1195,1197,1197,1195,5538
20250318,121700,490679649,1197,1197,1197,1197,100
20250318,121600,490559949,1197,1197,1198,1196,1822
20250318,121500,488379832,1198,1198,1198,1198,20
20250318,121400,488355872,1197,1197,1197,1197,1157
20250318,121300,486970943,1198,1198,1198,1198,30
20250318,121200,486935003,1198,1198,1198,1196,66
20250318,121100,486856055,1196,1196,1196,1196,1526
20250318,121000,485030959,1196,1197,1197,1196,692
20250318,120900,484203232,1197,1197,1197,1197,0
20250318,120800,484203232,1197,1199,1199,1197,114
20250318,120700,484066693,1199,1199,1199,1199,0
20250318,120600,484066693,1199,1199,1199,1199,100
20250318,120500,483946793,1199,1199,1199,1199,0
20250318,120400,483946793,1199,1199,1199,1199,36
20250318,120300,483903629,1199,1199,1199,1199,0
20250318,120200,483903629,1199,1199,1199,1199,1
20250318,120100,483902430,1195,1195,1195,1195,0
20250318,120000,483902430,1195,1196,1196,1195,11
20250318,115900,483889283,1199,1199,1199,1199,2013
20250318,115800,481475696,1199,1199,1199,1199,0
20250318,115700,481475696,1199,1198,1199,1195,13136
20250318,115600,465759219,1198,1198,1198,1198,120
20250318,115500,465615459,1199,1202,1202,1199,141
20250318,115400,465446317,1201,1200,1201,1200,93
20250318,115300,465334712,1198,1199,1199,1198,2242
20250318,115200,462648777,1200,1200,1200,1200,310
20250318,115100,462276777,1201,1202,1202,1201,96
20250318,115000,462161479,1202,1198,1202,1198,1019
20250318,114900,460940663,1200,1198,1200,1198,2591
20250318,114800,457836637,1198,1201,1201,1198,2918
20250318,114700,454335585,1206,1206,1206,1206,1
20250318,114600,454334379,1201,1201,1201,1201,200
20250318,114500,454094179,1206,1206,1206,1206,6
20250318,114400,454086943,1207,1207,1207,1207,5
20250318,114300,454080908,1208,1206,1208,1206,16
20250318,114200,454061598,1205,1201,1205,1201,1853
20250318,114100,451836133,1205,1205,1205,1205,0
20250318,114000,451836133,1205,1205,1205,1205,0
20250318,113900,451836133,1205,1205,1205,1205,123
20250318,113800,451687918,1207,1207,1207,1207,0
20250318,113700,451687918,1207,1207,1207,1207,2663
20250318,113600,448473677,1208,1208,1208,1207,55
20250318,113500,448407239,1208,1211,1212,1208,3410
20250318,113400,444275738,1211,1210,1211,1210,7460
20250318,113300,435241942,1211,1208,1211,1207,1501
20250318,113200,433429738,1212,1210,1212,1207,1033
20250318,113100,432178944,1212,1207,1212,1207,1658
20250318,113000,430173441,1210,1210,1210,1210,2173
20250318,112900,427544111,1207,1210,1210,1207,569
20250318,112800,426855624,1210,1210,1210,1207,1268
20250318,112700,425321377,1207,1210,1210,1207,1088
20250318,112600,424004903,1207,1210,1210,1207,1510
20250318,112500,422177821,1210,1210,1210,1208,5744
20250318,112400,415231243,1209,1202,1210,1202,24160
20250318,112300,386100153,1202,1201,1202,1201,2038
20250318,112200,383651821,1201,1201,1201,1201,0
20250318,112100,383651821,1201,1201,1201,1201,4161
20250318,112000,378654460,1200,1197,1200,1197,5331
20250318,111900,372260260,1196,1200,1200,1196,13
20250318,111800,372244672,1200,1200,1200,1200,0
20250318,111700,372244672,1200,1200,1200,1200,2
20250318,111600,372242272,1200,1195,1200,1195,10034
20250318,111500,360223218,1195,1198,1198,1195,2502
20250318,111400,357233320,1198,1199,1199,1198,22
20250318,111300,357206943,1199,1199,1199,1199,488
20250318,111200,356621831,1195,1195,1195,1195,0
20250318,111100,356621831,1195,1195,1195,1195,0
20250318,111000,356621831,1195,1195,1195,1195,500
20250318,110900,356024331,1195,1195,1195,1195,1283
20250318,110800,354491146,1195,1197,1197,1195,4
20250318,110700,354486363,1200,1199,1200,1198,6580
20250318,110600,346590375,1195,1195,1195,1195,836
20250318,110500,345591355,1195,1195,1195,1195,4177
20250318,110400,340599840,1195,1200,1200,1195,1551
20250318,110300,338738755,1200,1196,1200,1196,2745
20250318,110200,335454047,1196,1200,1200,1196,8
20250318,110100,335444451,1200,1200,1201,1200,404
20250318,110000,334959451,1201,1201,1201,1201,0
20250318,105900,334959451,1201,1201,1201,1201,0
20250318,105800,334959451,1201,1201,1201,1201,0
20250318,105700,334959451,1201,1200,1201,1200,236
20250318,105600,334676240,1196,1196,1196,1196,0
20250318,105500,334676240,1196,1196,1196,1196,0
20250318,105400,334676240,1196,1196,1196,1196,154
20250318,105300,334492056,1195,1195,1195,1195,50
20250318,105200,334432306,1200,1196,1200,1196,4951
20250318,105100,328510334,1196,1196,1196,1196,179
20250318,105000,328296250,1196,1195,1196,1195,546
20250318,104900,327643559,1195,1196,1196,1195,915
20250318,104800,326550079,1195,1198,1198,1195,3062
20250318,104700,322885738,1198,1198,1198,1198,705
20250318,104600,322041148,1198,1200,1200,1198,465
20250318,104500,321483878,1198,1198,1198,1198,234
20250318,104400,321203546,1200,1200,1200,1200,9158
20250318,104300,310213946,1200,1200,1200,1200,0
20250318,104200,310213946,1200,1200,1200,1200,395
20250318,104100,309739946,1200,1200,1200,1200,1000
20250318,104000,308539946,1198,1198,1200,1198,1817
20250318,103900,306361459,1198,1198,1198,1198,260
20250318,103800,306049979,1198,1198,1200,1198,10
20250318,103700,306037993,1198,1198,1198,1198,0
20250318,103600,306037993,1198,1198,1198,1198,30
20250318,103500,306002053,1197,1197,1201,1197,17
20250318,103400,305981678,1197,1195,1201,1195,156
20250318,103300,305794378,1196,1201,1201,1195,10952
20250318,103200,292679737,1203,1206,1206,1203,1638
20250318,103100,290709145,1206,1203,1206,1203,3887
20250318,103000,286027726,1202,1202,1203,1202,1470
20250318,102900,284260556,1201,1200,1201,1200,117
20250318,102800,284120048,1201,1200,1201,1200,1510
20250318,102700,282308030,1199,1199,1199,1199,100
20250318,102600,282188130,1199,1200,1200,1199,7429
20250318,102500,273273534,1200,1198,1200,1198,12517
20250318,102400,258256397,1197,1194,1197,1194,1591
20250318,102300,256353236,1196,1196,1196,1196,103
20250318,102200,256230048,1193,1194,1194,1193,2523
20250318,102100,253217936,1195,1195,1195,1195,1010
20250318,102000,252010986,1195,1195,1195,1195,865
20250318,101900,250977311,1195,1195,1195,1195,2371
20250318,101800,248143966,1195,1195,1195,1195,2310
20250318,101700,245383516,1195,1195,1195,1195,2111
20250318,101600,242860871,1195,1195,1195,1195,2693
20250318,101500,239642736,1196,1195,1196,1195,3082
20250318,101400,235959664,1195,1195,1195,1195,873
20250318,101300,234916429,1192,1192,1192,1192,2273
20250318,101200,232207013,1193,1197,1197,1193,5992
20250318,101100,225058549,1193,1198,1198,1193,1978
20250318,101000,222698785,1198,1198,1198,1198,0
20250318,100900,222698785,1198,1194,1198,1193,5494
20250318,100800,216138938,1194,1194,1194,1194,223
20250318,100700,215872676,1194,1198,1198,1194,4800
20250318,100600,210134660,1198,1197,1198,1197,1001
20250318,100500,208936462,1194,1194,1194,1194,268
20250318,100400,208616470,1193,1193,1193,1193,3
20250318,100300,208612891,1191,1191,1191,1191,0
20250318,100200,208612891,1191,1197,1197,1191,6249
20250318,100100,201147408,1197,1198,1198,1197,1804
20250318,100000,198987432,1198,1197,1198,1197,5011
20250318,095900,192984257,1198,1198,1198,1197,728
20250318,095800,192112234,1198,1198,1198,1198,2
20250318,095700,192109838,1197,1197,1197,1197,0
20250318,095600,192109838,1197,1197,1197,1197,0
20250318,095500,192109838,1197,1196,1199,1196,1229
20250318,095400,190638898,1196,1199,1199,1196,17
20250318,095300,190618534,1198,1200,1200,1198,1429
20250318,095200,188904886,1199,1199,1200,1199,984
20250318,095100,187724893,1196,1196,1196,1196,0
20250318,095000,187724893,1196,1196,1196,1196,0
20250318,094900,187724893,1196,1196,1196,1196,4
20250318,094800,187720109,1197,1199,1200,1197,527
20250318,094700,187087865,1200,1201,1201,1200,356
20250318,094600,186660662,1201,1201,1201,1195,147
20250318,094500,186484523,1201,1202,1202,1201,1416
20250318,094400,184783253,1202,1196,1202,1196,9030
20250318,094300,173949836,1196,1195,1196,1194,151
20250318,094200,173769440,1195,1194,1196,1194,1771
20250318,094100,171653411,1194,1193,1196,1193,1429
20250318,094000,169947171,1192,1194,1194,1191,690
20250318,093900,169123633,1194,1194,1194,1194,5644
20250318,093800,162384697,1189,1189,1193,1188,2030
20250318,093700,159971122,1193,1190,1194,1190,6746
20250318,093600,151931611,1190,1191,1193,1190,11832
20250318,093500,137848328,1191,1193,1193,1191,1954
20250318,093400,135519246,1193,1193,1193,1193,671
20250318,093300,134718743,1193,1193,1193,1193,1027
20250318,093200,133493532,1194,1193,1194,1193,2588
20250318,093100,130403496,1194,1194,1194,1194,1212
20250318,093000,128956368,1196,1196,1196,1196,0
20250318,092900,128956368,1196,1196,1196,1196,3186
20250318,092800,125145912,1196,1195,1196,1195,1168
20250318,092700,123749834,1195,1191,1195,1191,3303
20250318,092600,119803262,1191,1195,1195,1191,9078
20250318,092500,108987503,1194,1197,1197,1194,291
20250318,092400,108640028,1195,1193,1197,1192,2242
20250318,092300,105966039,1197,1197,1197,1193,699
20250318,092200,105129348,1193,1193,1193,1193,144
20250318,092100,104957556,1193,1194,1194,1193,5176
20250318,092000,98782537,1193,1194,1194,1193,3903
20250318,091900,94126213,1194,1197,1197,1194,1088
20250318,091800,92823952,1197,1191,1197,1191,4836
20250318,091700,87064257,1192,1200,1200,1192,13355
20250318,091600,71118291,1200,1195,1200,1195,109
20250318,091500,70988001,1195,1200,1200,1195,2747
20250318,091400,67703421,1201,1201,1202,1200,6384
20250318,091300,60036217,1201,1195,1201,1194,19544
20250318,091200,36618397,1193,1194,1195,1193,3863
20250318,091100,32002422,1194,1194,1194,1193,885
20250318,091000,30946433,1194,1195,1195,1193,186
20250318,090900,30724324,1195,1195,1196,1195,1436
20250318,090800,29008224,1196,1195,1196,1195,771
20250318,090700,28086353,1197,1197,1197,1197,1260
20250318,090600,26578133,1197,1197,1197,1197,119
20250318,090500,26435690,1193,1197,1197,1193,2611
20250318,090400,23311183,1197,1190,1197,1190,2420
20250318,090300,20415979,1190,1196,1198,1190,4418
20250318,090200,15132147,1196,1194,1200,1194,84
20250318,090100,15031735,1200,1199,1200,1180,7197
20250318,090000,6440757,1200,1203,1203,1200,5357
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 194900 707748893 1200 1200 1200 1200 7084
3 20250318 194800 707748893 1200 1200 1200 1200 0
4 20250318 194700 707748893 1200 1200 1200 1200 0
5 20250318 194600 707748893 1200 1200 1200 1200 0
6 20250318 194500 707748893 1200 1200 1200 1200 0
7 20250318 194400 707748893 1200 1200 1200 1200 0
8 20250318 194300 707748893 1200 1200 1200 1200 0
9 20250318 194200 707748893 1200 1200 1200 1200 0
10 20250318 194100 707748893 1200 1200 1200 1200 0
11 20250318 194000 707748893 1200 1200 1200 1200 0
12 20250318 193900 707748893 1200 1200 1200 1200 0
13 20250318 193800 707748893 1200 1200 1200 1200 0
14 20250318 193700 707748893 1200 1200 1200 1200 0
15 20250318 193600 707748893 1200 1200 1200 1200 0
16 20250318 193500 707748893 1200 1200 1200 1200 0
17 20250318 193400 707748893 1200 1200 1200 1200 0
18 20250318 193300 707748893 1200 1200 1200 1200 0
19 20250318 193200 707748893 1200 1200 1200 1200 0
20 20250318 193100 707748893 1200 1200 1200 1200 0
21 20250318 193000 707748893 1200 1200 1200 1200 0
22 20250318 192900 707748893 1200 1200 1200 1200 0
23 20250318 192800 707748893 1200 1200 1200 1200 0
24 20250318 192700 707748893 1200 1200 1200 1200 0
25 20250318 192600 707748893 1200 1200 1200 1200 0
26 20250318 192500 707748893 1200 1200 1200 1200 0
27 20250318 192400 707748893 1200 1200 1200 1200 0
28 20250318 192300 707748893 1200 1200 1200 1200 0
29 20250318 192200 707748893 1200 1200 1200 1200 0
30 20250318 192100 707748893 1200 1200 1200 1200 0
31 20250318 192000 707748893 1200 1200 1200 1200 0
32 20250318 191900 707748893 1200 1200 1200 1200 7084
33 20250318 191800 707748893 1200 1200 1200 1200 0
34 20250318 191700 707748893 1200 1200 1200 1200 0
35 20250318 191600 707748893 1200 1200 1200 1200 0
36 20250318 191500 707748893 1200 1200 1200 1200 0
37 20250318 191400 707748893 1200 1200 1200 1200 0
38 20250318 191300 707748893 1200 1200 1200 1200 0
39 20250318 191200 707748893 1200 1200 1200 1200 0
40 20250318 191100 707748893 1200 1200 1200 1200 0
41 20250318 191000 707748893 1200 1200 1200 1200 0
42 20250318 190900 707748893 1200 1200 1200 1200 0
43 20250318 190800 707748893 1200 1200 1200 1200 0
44 20250318 190700 707748893 1200 1200 1200 1200 0
45 20250318 190600 707748893 1200 1200 1200 1200 0
46 20250318 190500 707748893 1200 1200 1200 1200 0
47 20250318 190400 707748893 1200 1200 1200 1200 0
48 20250318 190300 707748893 1200 1200 1200 1200 0
49 20250318 190200 707748893 1200 1200 1200 1200 0
50 20250318 190100 707748893 1200 1200 1200 1200 0
51 20250318 190000 707748893 1200 1200 1200 1200 0
52 20250318 185900 707748893 1200 1200 1200 1200 0
53 20250318 185800 707748893 1200 1200 1200 1200 0
54 20250318 185700 707748893 1200 1200 1200 1200 0
55 20250318 185600 707748893 1200 1200 1200 1200 0
56 20250318 185500 707748893 1200 1200 1200 1200 0
57 20250318 185400 707748893 1200 1200 1200 1200 0
58 20250318 185300 707748893 1200 1200 1200 1200 0
59 20250318 185200 707748893 1200 1200 1200 1200 0
60 20250318 185100 707748893 1200 1200 1200 1200 0
61 20250318 185000 707748893 1200 1200 1200 1200 0
62 20250318 184900 707748893 1200 1200 1200 1200 7084
63 20250318 184800 707748893 1200 1200 1200 1200 0
64 20250318 184700 707748893 1200 1200 1200 1200 0
65 20250318 184600 707748893 1200 1200 1200 1200 0
66 20250318 184500 707748893 1200 1200 1200 1200 0
67 20250318 184400 707748893 1200 1200 1200 1200 0
68 20250318 184300 707748893 1200 1200 1200 1200 0
69 20250318 184200 707748893 1200 1200 1200 1200 0
70 20250318 184100 707748893 1200 1200 1200 1200 0
71 20250318 184000 707748893 1200 1200 1200 1200 0
72 20250318 183900 707748893 1200 1200 1200 1200 0
73 20250318 183800 707748893 1200 1200 1200 1200 0
74 20250318 183700 707748893 1200 1200 1200 1200 0
75 20250318 183600 707748893 1200 1200 1200 1200 0
76 20250318 183500 707748893 1200 1200 1200 1200 0
77 20250318 183400 707748893 1200 1200 1200 1200 0
78 20250318 183300 707748893 1200 1200 1200 1200 0
79 20250318 183200 707748893 1200 1200 1200 1200 0
80 20250318 183100 707748893 1200 1200 1200 1200 0
81 20250318 183000 707748893 1200 1200 1200 1200 0
82 20250318 182900 707748893 1200 1200 1200 1200 0
83 20250318 182800 707748893 1200 1200 1200 1200 0
84 20250318 182700 707748893 1200 1200 1200 1200 0
85 20250318 182600 707748893 1200 1200 1200 1200 0
86 20250318 182500 707748893 1200 1200 1200 1200 0
87 20250318 182400 707748893 1200 1200 1200 1200 0
88 20250318 182300 707748893 1200 1200 1200 1200 0
89 20250318 182200 707748893 1200 1200 1200 1200 0
90 20250318 182100 707748893 1200 1200 1200 1200 0
91 20250318 182000 707748893 1200 1200 1200 1200 0
92 20250318 181900 707748893 1200 1200 1200 1200 7084
93 20250318 181800 707748893 1200 1200 1200 1200 0
94 20250318 181700 707748893 1200 1200 1200 1200 0
95 20250318 181600 707748893 1200 1200 1200 1200 0
96 20250318 181500 707748893 1200 1200 1200 1200 0
97 20250318 181400 707748893 1200 1200 1200 1200 0
98 20250318 181300 707748893 1200 1200 1200 1200 0
99 20250318 181200 707748893 1200 1200 1200 1200 0
100 20250318 181100 707748893 1200 1200 1200 1200 0
101 20250318 181000 707748893 1200 1200 1200 1200 0
102 20250318 180900 707748893 1200 1200 1200 1200 0
103 20250318 180800 707748893 1200 1200 1200 1200 0
104 20250318 180700 707748893 1200 1200 1200 1200 0
105 20250318 180600 707748893 1200 1200 1200 1200 0
106 20250318 180500 707748893 1200 1200 1200 1200 0
107 20250318 180400 707748893 1200 1200 1200 1200 0
108 20250318 180300 707748893 1200 1200 1200 1200 0
109 20250318 180200 707748893 1200 1200 1200 1200 0
110 20250318 180100 707748893 1200 1200 1200 1200 0
111 20250318 180000 707748893 1200 1200 1200 1200 0
112 20250318 175900 707748893 1200 1200 1200 1200 0
113 20250318 175800 707748893 1200 1200 1200 1200 0
114 20250318 175700 707748893 1200 1200 1200 1200 0
115 20250318 175600 707748893 1200 1200 1200 1200 0
116 20250318 175500 707748893 1200 1200 1200 1200 0
117 20250318 175400 707748893 1200 1200 1200 1200 0
118 20250318 175300 707748893 1200 1200 1200 1200 0
119 20250318 175200 707748893 1200 1200 1200 1200 0
120 20250318 175100 707748893 1200 1200 1200 1200 0
121 20250318 175000 707748893 1200 1200 1200 1200 0
122 20250318 174900 707748893 1200 1200 1200 1200 7084
123 20250318 174800 707748893 1200 1200 1200 1200 0
124 20250318 174700 707748893 1200 1200 1200 1200 0
125 20250318 174600 707748893 1200 1200 1200 1200 0
126 20250318 174500 707748893 1200 1200 1200 1200 0
127 20250318 174400 707748893 1200 1200 1200 1200 0
128 20250318 174300 707748893 1200 1200 1200 1200 0
129 20250318 174200 707748893 1200 1200 1200 1200 0
130 20250318 174100 707748893 1200 1200 1200 1200 0
131 20250318 174000 707748893 1200 1200 1200 1200 0
132 20250318 173900 707748893 1200 1200 1200 1200 0
133 20250318 173800 707748893 1200 1200 1200 1200 0
134 20250318 173700 707748893 1200 1200 1200 1200 0
135 20250318 173600 707748893 1200 1200 1200 1200 0
136 20250318 173500 707748893 1200 1200 1200 1200 0
137 20250318 173400 707748893 1200 1200 1200 1200 0
138 20250318 173300 707748893 1200 1200 1200 1200 0
139 20250318 173200 707748893 1200 1200 1200 1200 0
140 20250318 173100 707748893 1200 1200 1200 1200 0
141 20250318 173000 707748893 1200 1200 1200 1200 0
142 20250318 172900 707748893 1200 1200 1200 1200 0
143 20250318 172800 707748893 1200 1200 1200 1200 0
144 20250318 172700 707748893 1200 1200 1200 1200 0
145 20250318 172600 707748893 1200 1200 1200 1200 0
146 20250318 172500 707748893 1200 1200 1200 1200 0
147 20250318 172400 707748893 1200 1200 1200 1200 0
148 20250318 172300 707748893 1200 1200 1200 1200 0
149 20250318 172200 707748893 1200 1200 1200 1200 0
150 20250318 172100 707748893 1200 1200 1200 1200 0
151 20250318 172000 707748893 1200 1200 1200 1200 0
152 20250318 171900 707748893 1200 1200 1200 1200 7084
153 20250318 171800 707748893 1200 1200 1200 1200 0
154 20250318 171700 707748893 1200 1200 1200 1200 0
155 20250318 171600 707748893 1200 1200 1200 1200 0
156 20250318 171500 707748893 1200 1200 1200 1200 0
157 20250318 171400 707748893 1200 1200 1200 1200 0
158 20250318 171300 707748893 1200 1200 1200 1200 0
159 20250318 171200 707748893 1200 1200 1200 1200 0
160 20250318 171100 707748893 1200 1200 1200 1200 0
161 20250318 171000 707748893 1200 1200 1200 1200 0
162 20250318 170900 707748893 1200 1200 1200 1200 0
163 20250318 170800 707748893 1200 1200 1200 1200 0
164 20250318 170700 707748893 1200 1200 1200 1200 0
165 20250318 170600 707748893 1200 1200 1200 1200 0
166 20250318 170500 707748893 1200 1200 1200 1200 0
167 20250318 170400 707748893 1200 1200 1200 1200 0
168 20250318 170300 707748893 1200 1200 1200 1200 0
169 20250318 170200 707748893 1200 1200 1200 1200 0
170 20250318 170100 707748893 1200 1200 1200 1200 0
171 20250318 170000 707748893 1200 1200 1200 1200 0
172 20250318 165900 707748893 1200 1200 1200 1200 0
173 20250318 165800 707748893 1200 1200 1200 1200 0
174 20250318 165700 707748893 1200 1200 1200 1200 0
175 20250318 165600 707748893 1200 1200 1200 1200 0
176 20250318 165500 707748893 1200 1200 1200 1200 0
177 20250318 165400 707748893 1200 1200 1200 1200 0
178 20250318 165300 707748893 1200 1200 1200 1200 0
179 20250318 165200 707748893 1200 1200 1200 1200 0
180 20250318 165100 707748893 1200 1200 1200 1200 0
181 20250318 165000 707748893 1200 1200 1200 1200 0
182 20250318 164900 707748893 1200 1200 1200 1200 7084
183 20250318 164800 707748893 1200 1200 1200 1200 0
184 20250318 164700 707748893 1200 1200 1200 1200 0
185 20250318 164600 707748893 1200 1200 1200 1200 0
186 20250318 164500 707748893 1200 1200 1200 1200 0
187 20250318 164400 707748893 1200 1200 1200 1200 0
188 20250318 164300 707748893 1200 1200 1200 1200 0
189 20250318 164200 707748893 1200 1200 1200 1200 0
190 20250318 164100 707748893 1200 1200 1200 1200 0
191 20250318 164000 707748893 1200 1200 1200 1200 0
192 20250318 163900 707748893 1200 1200 1200 1200 0
193 20250318 163800 707748893 1200 1200 1200 1200 0
194 20250318 163700 707748893 1200 1200 1200 1200 0
195 20250318 163600 707748893 1200 1200 1200 1200 0
196 20250318 163500 707748893 1200 1200 1200 1200 0
197 20250318 163400 707748893 1200 1200 1200 1200 0
198 20250318 163300 707748893 1200 1200 1200 1200 0
199 20250318 163200 707748893 1200 1200 1200 1200 0
200 20250318 163100 707748893 1200 1200 1200 1200 0
201 20250318 163000 707748893 1200 1200 1200 1200 0
202 20250318 162900 707748893 1200 1200 1200 1200 0
203 20250318 162800 707748893 1200 1200 1200 1200 0
204 20250318 162700 707748893 1200 1200 1200 1200 0
205 20250318 162600 707748893 1200 1200 1200 1200 0
206 20250318 162500 707748893 1200 1200 1200 1200 0
207 20250318 162400 707748893 1200 1200 1200 1200 0
208 20250318 162300 707748893 1200 1200 1200 1200 0
209 20250318 162200 707748893 1200 1200 1200 1200 0
210 20250318 162100 707748893 1200 1200 1200 1200 0
211 20250318 162000 707748893 1200 1200 1200 1200 0
212 20250318 161900 707748893 1200 1200 1200 1200 7084
213 20250318 161800 707748893 1200 1200 1200 1200 0
214 20250318 161700 707748893 1200 1200 1200 1200 0
215 20250318 161600 707748893 1200 1200 1200 1200 0
216 20250318 161500 707748893 1200 1200 1200 1200 0
217 20250318 161400 707748893 1200 1200 1200 1200 0
218 20250318 161300 707748893 1200 1200 1200 1200 0
219 20250318 161200 707748893 1200 1200 1200 1200 0
220 20250318 161100 707748893 1200 1200 1200 1200 0
221 20250318 161000 707748893 1200 1200 1200 1200 0
222 20250318 160900 707748893 1200 1200 1200 1200 0
223 20250318 160800 707748893 1200 1200 1200 1200 0
224 20250318 160700 707748893 1200 1200 1200 1200 0
225 20250318 160600 707748893 1200 1200 1200 1200 0
226 20250318 160500 707748893 1200 1200 1200 1200 0
227 20250318 160400 707748893 1200 1200 1200 1200 0
228 20250318 160300 707748893 1200 1200 1200 1200 0
229 20250318 160200 707748893 1200 1200 1200 1200 0
230 20250318 160100 707748893 1200 1200 1200 1200 0
231 20250318 160000 707748893 1200 1200 1200 1200 0
232 20250318 155900 707748893 1200 1200 1200 1200 0
233 20250318 155800 707748893 1200 1200 1200 1200 0
234 20250318 155700 707748893 1200 1200 1200 1200 0
235 20250318 155600 707748893 1200 1200 1200 1200 0
236 20250318 155500 707748893 1200 1200 1200 1200 0
237 20250318 155400 707748893 1200 1200 1200 1200 0
238 20250318 155300 707748893 1200 1200 1200 1200 0
239 20250318 155200 707748893 1200 1200 1200 1200 0
240 20250318 155100 707748893 1200 1200 1200 1200 0
241 20250318 155000 707748893 1200 1200 1200 1200 0
242 20250318 154900 707748893 1200 1200 1200 1200 7084
243 20250318 154800 707748893 1200 1200 1200 1200 0
244 20250318 154700 707748893 1200 1200 1200 1200 0
245 20250318 154600 707748893 1200 1200 1200 1200 0
246 20250318 154500 707748893 1200 1200 1200 1200 0
247 20250318 154400 707748893 1200 1200 1200 1200 0
248 20250318 154300 707748893 1200 1200 1200 1200 0
249 20250318 154200 707748893 1200 1200 1200 1200 0
250 20250318 154100 707748893 1200 1200 1200 1200 0
251 20250318 154000 707748893 1200 1200 1200 1200 0
252 20250318 153900 707748893 1200 1200 1200 1200 0
253 20250318 153800 707748893 1200 1200 1200 1200 0
254 20250318 153700 707748893 1200 1200 1200 1200 0
255 20250318 153600 707748893 1200 1200 1200 1200 0
256 20250318 153500 707748893 1200 1200 1200 1200 0
257 20250318 153400 707748893 1200 1200 1200 1200 0
258 20250318 153300 707748893 1200 1200 1200 1200 0
259 20250318 153200 707748893 1200 1200 1200 1200 0
260 20250318 153100 707748893 1200 1200 1200 1200 0
261 20250318 153000 707748893 1200 1200 1200 1200 7084
262 20250318 152900 699248093 1197 1197 1197 1197 0
263 20250318 152800 699248093 1197 1197 1197 1197 0
264 20250318 152700 699248093 1197 1197 1197 1197 0
265 20250318 152600 699248093 1197 1197 1197 1197 0
266 20250318 152500 699248093 1197 1197 1197 1197 0
267 20250318 152400 699248093 1197 1197 1197 1197 0
268 20250318 152300 699248093 1197 1197 1197 1197 0
269 20250318 152200 699248093 1197 1197 1197 1197 0
270 20250318 152100 699248093 1197 1197 1197 1197 0
271 20250318 152000 699248093 1197 1197 1197 1197 0
272 20250318 151900 699248093 1197 1197 1197 1196 2991
273 20250318 151800 695668508 1197 1196 1197 1196 51
274 20250318 151700 695607511 1197 1196 1197 1196 204
275 20250318 151600 695363523 1196 1197 1198 1196 1629
276 20250318 151500 693414803 1198 1196 1198 1196 1003
277 20250318 151400 692215211 1197 1196 1198 1196 1132
278 20250318 151300 690860437 1197 1197 1197 1197 320
279 20250318 151200 690477397 1197 1197 1197 1197 159
280 20250318 151100 690287074 1197 1195 1197 1195 1501
281 20250318 151000 688491878 1196 1193 1196 1193 143
282 20250318 150900 688321123 1193 1193 1193 1193 61
283 20250318 150800 688248350 1192 1190 1192 1190 589
284 20250318 150700 687547438 1190 1190 1190 1189 737
285 20250318 150600 686670409 1189 1189 1189 1189 0
286 20250318 150500 686670409 1189 1192 1192 1189 1166
287 20250318 150400 685283067 1190 1190 1190 1190 1414
288 20250318 150300 683600407 1190 1192 1192 1190 3822
289 20250318 150200 679051917 1193 1192 1193 1192 102
290 20250318 150100 678930332 1192 1192 1192 1192 2039
291 20250318 150000 676499844 1192 1193 1193 1192 17
292 20250318 145900 676479572 1193 1192 1193 1192 53
293 20250318 145800 676416395 1192 1192 1192 1192 0
294 20250318 145700 676416395 1192 1192 1193 1191 2586
295 20250318 145600 673335967 1192 1191 1193 1191 83
296 20250318 145500 673237110 1191 1194 1195 1191 6069
297 20250318 145400 666003685 1194 1194 1194 1193 2050
298 20250318 145300 663556035 1194 1194 1194 1194 1050
299 20250318 145200 662302335 1192 1192 1192 1192 3
300 20250318 145100 662298759 1192 1192 1192 1192 0
301 20250318 145000 662298759 1192 1192 1192 1192 501
302 20250318 144900 661701567 1192 1192 1192 1192 1
303 20250318 144800 661700375 1196 1196 1196 1196 83
304 20250318 144700 661601107 1197 1197 1197 1197 1
305 20250318 144600 661599910 1197 1192 1197 1192 8
306 20250318 144500 661590369 1192 1192 1192 1192 1100
307 20250318 144400 660279169 1193 1194 1194 1193 1245
308 20250318 144300 658793712 1195 1197 1197 1195 708
309 20250318 144200 657947059 1197 1198 1198 1197 1269
310 20250318 144100 656426798 1198 1198 1198 1198 737
311 20250318 144000 655543872 1198 1198 1198 1198 90
312 20250318 143900 655436052 1198 1198 1198 1198 151
313 20250318 143800 655255154 1199 1196 1199 1196 53
314 20250318 143700 655191714 1199 1196 1199 1196 5
315 20250318 143600 655185731 1199 1199 1199 1199 4483
316 20250318 143500 649810614 1194 1194 1199 1194 4761
317 20250318 143400 644108103 1198 1198 1198 1198 0
318 20250318 143300 644108103 1198 1192 1198 1192 3
319 20250318 143200 644104521 1192 1199 1200 1192 2710
320 20250318 143100 640852532 1200 1192 1200 1192 2
321 20250318 143000 640850140 1200 1200 1200 1200 0
322 20250318 142900 640850140 1200 1200 1200 1200 93
323 20250318 142800 640738540 1192 1192 1192 1192 2286
324 20250318 142700 638013628 1200 1200 1200 1200 0
325 20250318 142600 638013628 1200 1200 1200 1200 0
326 20250318 142500 638013628 1200 1200 1200 1200 0
327 20250318 142400 638013628 1200 1200 1200 1200 0
328 20250318 142300 638013628 1200 1200 1200 1200 200
329 20250318 142200 637773628 1200 1192 1200 1192 10010
330 20250318 142100 625785495 1195 1195 1195 1195 0
331 20250318 142000 625785495 1195 1195 1195 1195 0
332 20250318 141900 625785495 1195 1192 1195 1192 99
333 20250318 141800 625667193 1193 1195 1195 1193 1125
334 20250318 141700 624325066 1195 1193 1195 1193 168
335 20250318 141600 624124640 1191 1193 1193 1191 2
336 20250318 141500 624122256 1191 1192 1192 1191 13150
337 20250318 141400 608449371 1192 1192 1192 1192 3
338 20250318 141300 608445795 1192 1192 1192 1192 2002
339 20250318 141200 606059411 1193 1193 1193 1192 56
340 20250318 141100 605992604 1192 1193 1193 1192 111
341 20250318 141000 605860282 1192 1193 1193 1192 837
342 20250318 140900 604861824 1193 1193 1193 1193 3047
343 20250318 140800 601226753 1193 1193 1193 1193 2
344 20250318 140700 601224367 1193 1193 1193 1193 0
345 20250318 140600 601224367 1193 1194 1195 1193 2280
346 20250318 140500 598504216 1193 1193 1193 1193 0
347 20250318 140400 598504216 1193 1193 1193 1193 0
348 20250318 140300 598504216 1193 1193 1193 1193 27
349 20250318 140200 598472005 1193 1193 1193 1193 2
350 20250318 140100 598469619 1195 1195 1195 1195 0
351 20250318 140000 598469619 1195 1195 1195 1195 0
352 20250318 135900 598469619 1195 1195 1195 1195 6
353 20250318 135800 598462449 1195 1195 1195 1195 1
354 20250318 135700 598461254 1192 1195 1195 1192 353
355 20250318 135600 598040028 1195 1195 1195 1195 1
356 20250318 135500 598038833 1192 1192 1192 1192 2
357 20250318 135400 598036449 1195 1192 1195 1192 55
358 20250318 135300 597970886 1192 1192 1195 1192 1004
359 20250318 135200 596774115 1192 1192 1192 1192 1
360 20250318 135100 596772923 1192 1192 1192 1192 11
361 20250318 135000 596759811 1195 1194 1195 1194 49
362 20250318 134900 596701304 1192 1193 1193 1192 383
363 20250318 134800 596244566 1192 1194 1194 1191 1244
364 20250318 134700 594761844 1195 1195 1195 1195 200
365 20250318 134600 594522844 1195 1192 1195 1192 5
366 20250318 134500 594516877 1195 1196 1196 1192 6
367 20250318 134400 594509709 1191 1192 1192 1191 2645
368 20250318 134300 591359427 1196 1196 1196 1196 0
369 20250318 134200 591359427 1196 1196 1196 1196 0
370 20250318 134100 591359427 1196 1196 1196 1196 1
371 20250318 134000 591358231 1191 1191 1191 1191 348
372 20250318 133900 590943763 1191 1195 1195 1191 2
373 20250318 133800 590941377 1195 1195 1195 1195 499
374 20250318 133700 590345072 1195 1191 1195 1191 640
375 20250318 133600 589581312 1191 1196 1196 1191 83
376 20250318 133500 589482049 1196 1196 1196 1196 0
377 20250318 133400 589482049 1196 1196 1196 1196 11
378 20250318 133300 589468893 1196 1196 1196 1196 8
379 20250318 133200 589459325 1196 1196 1196 1196 1
380 20250318 133100 589458129 1196 1196 1196 1196 36
381 20250318 133000 589415073 1196 1196 1196 1196 0
382 20250318 132900 589415073 1196 1196 1196 1196 203
383 20250318 132800 589172285 1196 1191 1196 1191 4
384 20250318 132700 589167512 1191 1196 1196 1191 2
385 20250318 132600 589165125 1191 1191 1196 1191 5
386 20250318 132500 589159155 1191 1191 1192 1191 1503
387 20250318 132400 587368682 1191 1191 1191 1191 563
388 20250318 132300 586698149 1191 1191 1191 1191 38
389 20250318 132200 586652891 1191 1191 1191 1191 38
390 20250318 132100 586607633 1191 1192 1192 1191 6970
391 20250318 132000 578302049 1192 1193 1193 1192 772
392 20250318 131900 577381064 1193 1193 1193 1193 1601
393 20250318 131800 575471071 1193 1194 1194 1193 1001
394 20250318 131700 574276875 1195 1195 1195 1195 2837
395 20250318 131600 570886660 1196 1196 1196 1196 4
396 20250318 131500 570881876 1195 1195 1195 1195 0
397 20250318 131400 570881876 1195 1195 1195 1195 10
398 20250318 131300 570869926 1195 1195 1195 1195 0
399 20250318 131200 570869926 1195 1194 1195 1194 264
400 20250318 131100 570554560 1194 1194 1194 1194 1000
401 20250318 131000 569360560 1193 1193 1193 1193 0
402 20250318 130900 569360560 1193 1193 1193 1193 0
403 20250318 130800 569360560 1193 1193 1193 1193 100
404 20250318 130700 569241260 1193 1193 1193 1193 10
405 20250318 130600 569229330 1193 1194 1194 1193 54
406 20250318 130500 569164907 1192 1192 1192 1192 1339
407 20250318 130400 567568819 1192 1192 1192 1191 1403
408 20250318 130300 565896506 1191 1191 1191 1191 0
409 20250318 130200 565896506 1191 1191 1191 1191 2
410 20250318 130100 565894124 1191 1191 1191 1191 1
411 20250318 130000 565892933 1191 1191 1191 1191 592
412 20250318 125900 565187861 1191 1191 1191 1191 6753
413 20250318 125800 557145038 1191 1191 1191 1191 1
414 20250318 125700 557143847 1191 1191 1191 1191 0
415 20250318 125600 557143847 1191 1193 1193 1191 200
416 20250318 125500 556905609 1193 1193 1193 1193 58
417 20250318 125400 556836415 1193 1191 1193 1191 316
418 20250318 125300 556460027 1191 1191 1191 1191 79
419 20250318 125200 556365938 1191 1191 1191 1191 0
420 20250318 125100 556365938 1191 1193 1193 1191 6
421 20250318 125000 556358782 1193 1193 1193 1191 12
422 20250318 124900 556344468 1190 1193 1193 1190 500
423 20250318 124800 555749318 1192 1192 1192 1189 7442
424 20250318 124700 546887839 1192 1192 1192 1192 18
425 20250318 124600 546866383 1191 1192 1192 1191 2002
426 20250318 124500 544480001 1192 1192 1192 1192 0
427 20250318 124400 544480001 1192 1192 1192 1192 1200
428 20250318 124300 543049601 1192 1192 1192 1192 500
429 20250318 124200 542453601 1193 1193 1193 1193 55
430 20250318 124100 542387986 1193 1191 1193 1191 1535
431 20250318 124000 540559799 1193 1193 1193 1193 1
432 20250318 123900 540558606 1194 1194 1194 1194 0
433 20250318 123800 540558606 1194 1194 1194 1194 0
434 20250318 123700 540558606 1194 1194 1194 1194 0
435 20250318 123600 540558606 1194 1194 1194 1194 0
436 20250318 123500 540558606 1194 1194 1194 1194 2
437 20250318 123400 540556218 1191 1191 1194 1191 93
438 20250318 123300 540445400 1191 1190 1191 1190 1213
439 20250318 123200 539001168 1190 1190 1190 1190 202
440 20250318 123100 538760788 1190 1190 1190 1190 0
441 20250318 123000 538760788 1190 1191 1191 1190 601
442 20250318 122900 538045008 1191 1191 1193 1191 1384
443 20250318 122800 536396584 1194 1193 1194 1193 106
444 20250318 122700 536270045 1194 1194 1194 1194 1
445 20250318 122600 536268851 1193 1189 1193 1189 26
446 20250318 122500 536237837 1189 1193 1193 1189 9
447 20250318 122400 536227104 1193 1193 1193 1193 2
448 20250318 122300 536224718 1188 1193 1194 1188 1232
449 20250318 122200 534755112 1194 1194 1194 1194 1695
450 20250318 122100 532731282 1194 1193 1194 1188 18081
451 20250318 122000 511215902 1194 1195 1195 1193 9381
452 20250318 121900 500014609 1195 1194 1195 1194 2274
453 20250318 121800 497299252 1195 1197 1197 1195 5538
454 20250318 121700 490679649 1197 1197 1197 1197 100
455 20250318 121600 490559949 1197 1197 1198 1196 1822
456 20250318 121500 488379832 1198 1198 1198 1198 20
457 20250318 121400 488355872 1197 1197 1197 1197 1157
458 20250318 121300 486970943 1198 1198 1198 1198 30
459 20250318 121200 486935003 1198 1198 1198 1196 66
460 20250318 121100 486856055 1196 1196 1196 1196 1526
461 20250318 121000 485030959 1196 1197 1197 1196 692
462 20250318 120900 484203232 1197 1197 1197 1197 0
463 20250318 120800 484203232 1197 1199 1199 1197 114
464 20250318 120700 484066693 1199 1199 1199 1199 0
465 20250318 120600 484066693 1199 1199 1199 1199 100
466 20250318 120500 483946793 1199 1199 1199 1199 0
467 20250318 120400 483946793 1199 1199 1199 1199 36
468 20250318 120300 483903629 1199 1199 1199 1199 0
469 20250318 120200 483903629 1199 1199 1199 1199 1
470 20250318 120100 483902430 1195 1195 1195 1195 0
471 20250318 120000 483902430 1195 1196 1196 1195 11
472 20250318 115900 483889283 1199 1199 1199 1199 2013
473 20250318 115800 481475696 1199 1199 1199 1199 0
474 20250318 115700 481475696 1199 1198 1199 1195 13136
475 20250318 115600 465759219 1198 1198 1198 1198 120
476 20250318 115500 465615459 1199 1202 1202 1199 141
477 20250318 115400 465446317 1201 1200 1201 1200 93
478 20250318 115300 465334712 1198 1199 1199 1198 2242
479 20250318 115200 462648777 1200 1200 1200 1200 310
480 20250318 115100 462276777 1201 1202 1202 1201 96
481 20250318 115000 462161479 1202 1198 1202 1198 1019
482 20250318 114900 460940663 1200 1198 1200 1198 2591
483 20250318 114800 457836637 1198 1201 1201 1198 2918
484 20250318 114700 454335585 1206 1206 1206 1206 1
485 20250318 114600 454334379 1201 1201 1201 1201 200
486 20250318 114500 454094179 1206 1206 1206 1206 6
487 20250318 114400 454086943 1207 1207 1207 1207 5
488 20250318 114300 454080908 1208 1206 1208 1206 16
489 20250318 114200 454061598 1205 1201 1205 1201 1853
490 20250318 114100 451836133 1205 1205 1205 1205 0
491 20250318 114000 451836133 1205 1205 1205 1205 0
492 20250318 113900 451836133 1205 1205 1205 1205 123
493 20250318 113800 451687918 1207 1207 1207 1207 0
494 20250318 113700 451687918 1207 1207 1207 1207 2663
495 20250318 113600 448473677 1208 1208 1208 1207 55
496 20250318 113500 448407239 1208 1211 1212 1208 3410
497 20250318 113400 444275738 1211 1210 1211 1210 7460
498 20250318 113300 435241942 1211 1208 1211 1207 1501
499 20250318 113200 433429738 1212 1210 1212 1207 1033
500 20250318 113100 432178944 1212 1207 1212 1207 1658
501 20250318 113000 430173441 1210 1210 1210 1210 2173
502 20250318 112900 427544111 1207 1210 1210 1207 569
503 20250318 112800 426855624 1210 1210 1210 1207 1268
504 20250318 112700 425321377 1207 1210 1210 1207 1088
505 20250318 112600 424004903 1207 1210 1210 1207 1510
506 20250318 112500 422177821 1210 1210 1210 1208 5744
507 20250318 112400 415231243 1209 1202 1210 1202 24160
508 20250318 112300 386100153 1202 1201 1202 1201 2038
509 20250318 112200 383651821 1201 1201 1201 1201 0
510 20250318 112100 383651821 1201 1201 1201 1201 4161
511 20250318 112000 378654460 1200 1197 1200 1197 5331
512 20250318 111900 372260260 1196 1200 1200 1196 13
513 20250318 111800 372244672 1200 1200 1200 1200 0
514 20250318 111700 372244672 1200 1200 1200 1200 2
515 20250318 111600 372242272 1200 1195 1200 1195 10034
516 20250318 111500 360223218 1195 1198 1198 1195 2502
517 20250318 111400 357233320 1198 1199 1199 1198 22
518 20250318 111300 357206943 1199 1199 1199 1199 488
519 20250318 111200 356621831 1195 1195 1195 1195 0
520 20250318 111100 356621831 1195 1195 1195 1195 0
521 20250318 111000 356621831 1195 1195 1195 1195 500
522 20250318 110900 356024331 1195 1195 1195 1195 1283
523 20250318 110800 354491146 1195 1197 1197 1195 4
524 20250318 110700 354486363 1200 1199 1200 1198 6580
525 20250318 110600 346590375 1195 1195 1195 1195 836
526 20250318 110500 345591355 1195 1195 1195 1195 4177
527 20250318 110400 340599840 1195 1200 1200 1195 1551
528 20250318 110300 338738755 1200 1196 1200 1196 2745
529 20250318 110200 335454047 1196 1200 1200 1196 8
530 20250318 110100 335444451 1200 1200 1201 1200 404
531 20250318 110000 334959451 1201 1201 1201 1201 0
532 20250318 105900 334959451 1201 1201 1201 1201 0
533 20250318 105800 334959451 1201 1201 1201 1201 0
534 20250318 105700 334959451 1201 1200 1201 1200 236
535 20250318 105600 334676240 1196 1196 1196 1196 0
536 20250318 105500 334676240 1196 1196 1196 1196 0
537 20250318 105400 334676240 1196 1196 1196 1196 154
538 20250318 105300 334492056 1195 1195 1195 1195 50
539 20250318 105200 334432306 1200 1196 1200 1196 4951
540 20250318 105100 328510334 1196 1196 1196 1196 179
541 20250318 105000 328296250 1196 1195 1196 1195 546
542 20250318 104900 327643559 1195 1196 1196 1195 915
543 20250318 104800 326550079 1195 1198 1198 1195 3062
544 20250318 104700 322885738 1198 1198 1198 1198 705
545 20250318 104600 322041148 1198 1200 1200 1198 465
546 20250318 104500 321483878 1198 1198 1198 1198 234
547 20250318 104400 321203546 1200 1200 1200 1200 9158
548 20250318 104300 310213946 1200 1200 1200 1200 0
549 20250318 104200 310213946 1200 1200 1200 1200 395
550 20250318 104100 309739946 1200 1200 1200 1200 1000
551 20250318 104000 308539946 1198 1198 1200 1198 1817
552 20250318 103900 306361459 1198 1198 1198 1198 260
553 20250318 103800 306049979 1198 1198 1200 1198 10
554 20250318 103700 306037993 1198 1198 1198 1198 0
555 20250318 103600 306037993 1198 1198 1198 1198 30
556 20250318 103500 306002053 1197 1197 1201 1197 17
557 20250318 103400 305981678 1197 1195 1201 1195 156
558 20250318 103300 305794378 1196 1201 1201 1195 10952
559 20250318 103200 292679737 1203 1206 1206 1203 1638
560 20250318 103100 290709145 1206 1203 1206 1203 3887
561 20250318 103000 286027726 1202 1202 1203 1202 1470
562 20250318 102900 284260556 1201 1200 1201 1200 117
563 20250318 102800 284120048 1201 1200 1201 1200 1510
564 20250318 102700 282308030 1199 1199 1199 1199 100
565 20250318 102600 282188130 1199 1200 1200 1199 7429
566 20250318 102500 273273534 1200 1198 1200 1198 12517
567 20250318 102400 258256397 1197 1194 1197 1194 1591
568 20250318 102300 256353236 1196 1196 1196 1196 103
569 20250318 102200 256230048 1193 1194 1194 1193 2523
570 20250318 102100 253217936 1195 1195 1195 1195 1010
571 20250318 102000 252010986 1195 1195 1195 1195 865
572 20250318 101900 250977311 1195 1195 1195 1195 2371
573 20250318 101800 248143966 1195 1195 1195 1195 2310
574 20250318 101700 245383516 1195 1195 1195 1195 2111
575 20250318 101600 242860871 1195 1195 1195 1195 2693
576 20250318 101500 239642736 1196 1195 1196 1195 3082
577 20250318 101400 235959664 1195 1195 1195 1195 873
578 20250318 101300 234916429 1192 1192 1192 1192 2273
579 20250318 101200 232207013 1193 1197 1197 1193 5992
580 20250318 101100 225058549 1193 1198 1198 1193 1978
581 20250318 101000 222698785 1198 1198 1198 1198 0
582 20250318 100900 222698785 1198 1194 1198 1193 5494
583 20250318 100800 216138938 1194 1194 1194 1194 223
584 20250318 100700 215872676 1194 1198 1198 1194 4800
585 20250318 100600 210134660 1198 1197 1198 1197 1001
586 20250318 100500 208936462 1194 1194 1194 1194 268
587 20250318 100400 208616470 1193 1193 1193 1193 3
588 20250318 100300 208612891 1191 1191 1191 1191 0
589 20250318 100200 208612891 1191 1197 1197 1191 6249
590 20250318 100100 201147408 1197 1198 1198 1197 1804
591 20250318 100000 198987432 1198 1197 1198 1197 5011
592 20250318 095900 192984257 1198 1198 1198 1197 728
593 20250318 095800 192112234 1198 1198 1198 1198 2
594 20250318 095700 192109838 1197 1197 1197 1197 0
595 20250318 095600 192109838 1197 1197 1197 1197 0
596 20250318 095500 192109838 1197 1196 1199 1196 1229
597 20250318 095400 190638898 1196 1199 1199 1196 17
598 20250318 095300 190618534 1198 1200 1200 1198 1429
599 20250318 095200 188904886 1199 1199 1200 1199 984
600 20250318 095100 187724893 1196 1196 1196 1196 0
601 20250318 095000 187724893 1196 1196 1196 1196 0
602 20250318 094900 187724893 1196 1196 1196 1196 4
603 20250318 094800 187720109 1197 1199 1200 1197 527
604 20250318 094700 187087865 1200 1201 1201 1200 356
605 20250318 094600 186660662 1201 1201 1201 1195 147
606 20250318 094500 186484523 1201 1202 1202 1201 1416
607 20250318 094400 184783253 1202 1196 1202 1196 9030
608 20250318 094300 173949836 1196 1195 1196 1194 151
609 20250318 094200 173769440 1195 1194 1196 1194 1771
610 20250318 094100 171653411 1194 1193 1196 1193 1429
611 20250318 094000 169947171 1192 1194 1194 1191 690
612 20250318 093900 169123633 1194 1194 1194 1194 5644
613 20250318 093800 162384697 1189 1189 1193 1188 2030
614 20250318 093700 159971122 1193 1190 1194 1190 6746
615 20250318 093600 151931611 1190 1191 1193 1190 11832
616 20250318 093500 137848328 1191 1193 1193 1191 1954
617 20250318 093400 135519246 1193 1193 1193 1193 671
618 20250318 093300 134718743 1193 1193 1193 1193 1027
619 20250318 093200 133493532 1194 1193 1194 1193 2588
620 20250318 093100 130403496 1194 1194 1194 1194 1212
621 20250318 093000 128956368 1196 1196 1196 1196 0
622 20250318 092900 128956368 1196 1196 1196 1196 3186
623 20250318 092800 125145912 1196 1195 1196 1195 1168
624 20250318 092700 123749834 1195 1191 1195 1191 3303
625 20250318 092600 119803262 1191 1195 1195 1191 9078
626 20250318 092500 108987503 1194 1197 1197 1194 291
627 20250318 092400 108640028 1195 1193 1197 1192 2242
628 20250318 092300 105966039 1197 1197 1197 1193 699
629 20250318 092200 105129348 1193 1193 1193 1193 144
630 20250318 092100 104957556 1193 1194 1194 1193 5176
631 20250318 092000 98782537 1193 1194 1194 1193 3903
632 20250318 091900 94126213 1194 1197 1197 1194 1088
633 20250318 091800 92823952 1197 1191 1197 1191 4836
634 20250318 091700 87064257 1192 1200 1200 1192 13355
635 20250318 091600 71118291 1200 1195 1200 1195 109
636 20250318 091500 70988001 1195 1200 1200 1195 2747
637 20250318 091400 67703421 1201 1201 1202 1200 6384
638 20250318 091300 60036217 1201 1195 1201 1194 19544
639 20250318 091200 36618397 1193 1194 1195 1193 3863
640 20250318 091100 32002422 1194 1194 1194 1193 885
641 20250318 091000 30946433 1194 1195 1195 1193 186
642 20250318 090900 30724324 1195 1195 1196 1195 1436
643 20250318 090800 29008224 1196 1195 1196 1195 771
644 20250318 090700 28086353 1197 1197 1197 1197 1260
645 20250318 090600 26578133 1197 1197 1197 1197 119
646 20250318 090500 26435690 1193 1197 1197 1193 2611
647 20250318 090400 23311183 1197 1190 1197 1190 2420
648 20250318 090300 20415979 1190 1196 1198 1190 4418
649 20250318 090200 15132147 1196 1194 1200 1194 84
650 20250318 090100 15031735 1200 1199 1200 1180 7197
651 20250318 090000 6440757 1200 1203 1203 1200 5357