Update 2025-03-18 3772 candle_min
This commit is contained in:
651
066980/min/candle-20250318.csv
Normal file
651
066980/min/candle-20250318.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,194800,204313149,1217,1217,1217,1217,0
|
||||
20250318,194700,204313149,1217,1217,1217,1217,0
|
||||
20250318,194600,204313149,1217,1217,1217,1217,0
|
||||
20250318,194500,204313149,1217,1217,1217,1217,0
|
||||
20250318,194400,204313149,1217,1217,1217,1217,0
|
||||
20250318,194300,204313149,1217,1217,1217,1217,0
|
||||
20250318,194200,204313149,1217,1217,1217,1217,0
|
||||
20250318,194100,204313149,1217,1217,1217,1217,0
|
||||
20250318,194000,204313149,1217,1217,1217,1217,0
|
||||
20250318,193900,204313149,1217,1217,1217,1217,0
|
||||
20250318,193800,204313149,1217,1217,1217,1217,0
|
||||
20250318,193700,204313149,1217,1217,1217,1217,0
|
||||
20250318,193600,204313149,1217,1217,1217,1217,0
|
||||
20250318,193500,204313149,1217,1217,1217,1217,0
|
||||
20250318,193400,204313149,1217,1217,1217,1217,0
|
||||
20250318,193300,204313149,1217,1217,1217,1217,0
|
||||
20250318,193200,204313149,1217,1217,1217,1217,0
|
||||
20250318,193100,204313149,1217,1217,1217,1217,0
|
||||
20250318,193000,204313149,1217,1217,1217,1217,0
|
||||
20250318,192900,204313149,1217,1217,1217,1217,0
|
||||
20250318,192800,204313149,1217,1217,1217,1217,0
|
||||
20250318,192700,204313149,1217,1217,1217,1217,0
|
||||
20250318,192600,204313149,1217,1217,1217,1217,0
|
||||
20250318,192500,204313149,1217,1217,1217,1217,0
|
||||
20250318,192400,204313149,1217,1217,1217,1217,0
|
||||
20250318,192300,204313149,1217,1217,1217,1217,0
|
||||
20250318,192200,204313149,1217,1217,1217,1217,0
|
||||
20250318,192100,204313149,1217,1217,1217,1217,0
|
||||
20250318,192000,204313149,1217,1217,1217,1217,0
|
||||
20250318,191900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,191800,204313149,1217,1217,1217,1217,0
|
||||
20250318,191700,204313149,1217,1217,1217,1217,0
|
||||
20250318,191600,204313149,1217,1217,1217,1217,0
|
||||
20250318,191500,204313149,1217,1217,1217,1217,0
|
||||
20250318,191400,204313149,1217,1217,1217,1217,0
|
||||
20250318,191300,204313149,1217,1217,1217,1217,0
|
||||
20250318,191200,204313149,1217,1217,1217,1217,0
|
||||
20250318,191100,204313149,1217,1217,1217,1217,0
|
||||
20250318,191000,204313149,1217,1217,1217,1217,0
|
||||
20250318,190900,204313149,1217,1217,1217,1217,0
|
||||
20250318,190800,204313149,1217,1217,1217,1217,0
|
||||
20250318,190700,204313149,1217,1217,1217,1217,0
|
||||
20250318,190600,204313149,1217,1217,1217,1217,0
|
||||
20250318,190500,204313149,1217,1217,1217,1217,0
|
||||
20250318,190400,204313149,1217,1217,1217,1217,0
|
||||
20250318,190300,204313149,1217,1217,1217,1217,0
|
||||
20250318,190200,204313149,1217,1217,1217,1217,0
|
||||
20250318,190100,204313149,1217,1217,1217,1217,0
|
||||
20250318,190000,204313149,1217,1217,1217,1217,0
|
||||
20250318,185900,204313149,1217,1217,1217,1217,0
|
||||
20250318,185800,204313149,1217,1217,1217,1217,0
|
||||
20250318,185700,204313149,1217,1217,1217,1217,0
|
||||
20250318,185600,204313149,1217,1217,1217,1217,0
|
||||
20250318,185500,204313149,1217,1217,1217,1217,0
|
||||
20250318,185400,204313149,1217,1217,1217,1217,0
|
||||
20250318,185300,204313149,1217,1217,1217,1217,0
|
||||
20250318,185200,204313149,1217,1217,1217,1217,0
|
||||
20250318,185100,204313149,1217,1217,1217,1217,0
|
||||
20250318,185000,204313149,1217,1217,1217,1217,0
|
||||
20250318,184900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,184800,204313149,1217,1217,1217,1217,0
|
||||
20250318,184700,204313149,1217,1217,1217,1217,0
|
||||
20250318,184600,204313149,1217,1217,1217,1217,0
|
||||
20250318,184500,204313149,1217,1217,1217,1217,0
|
||||
20250318,184400,204313149,1217,1217,1217,1217,0
|
||||
20250318,184300,204313149,1217,1217,1217,1217,0
|
||||
20250318,184200,204313149,1217,1217,1217,1217,0
|
||||
20250318,184100,204313149,1217,1217,1217,1217,0
|
||||
20250318,184000,204313149,1217,1217,1217,1217,0
|
||||
20250318,183900,204313149,1217,1217,1217,1217,0
|
||||
20250318,183800,204313149,1217,1217,1217,1217,0
|
||||
20250318,183700,204313149,1217,1217,1217,1217,0
|
||||
20250318,183600,204313149,1217,1217,1217,1217,0
|
||||
20250318,183500,204313149,1217,1217,1217,1217,0
|
||||
20250318,183400,204313149,1217,1217,1217,1217,0
|
||||
20250318,183300,204313149,1217,1217,1217,1217,0
|
||||
20250318,183200,204313149,1217,1217,1217,1217,0
|
||||
20250318,183100,204313149,1217,1217,1217,1217,0
|
||||
20250318,183000,204313149,1217,1217,1217,1217,0
|
||||
20250318,182900,204313149,1217,1217,1217,1217,0
|
||||
20250318,182800,204313149,1217,1217,1217,1217,0
|
||||
20250318,182700,204313149,1217,1217,1217,1217,0
|
||||
20250318,182600,204313149,1217,1217,1217,1217,0
|
||||
20250318,182500,204313149,1217,1217,1217,1217,0
|
||||
20250318,182400,204313149,1217,1217,1217,1217,0
|
||||
20250318,182300,204313149,1217,1217,1217,1217,0
|
||||
20250318,182200,204313149,1217,1217,1217,1217,0
|
||||
20250318,182100,204313149,1217,1217,1217,1217,0
|
||||
20250318,182000,204313149,1217,1217,1217,1217,0
|
||||
20250318,181900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,181800,204313149,1217,1217,1217,1217,0
|
||||
20250318,181700,204313149,1217,1217,1217,1217,0
|
||||
20250318,181600,204313149,1217,1217,1217,1217,0
|
||||
20250318,181500,204313149,1217,1217,1217,1217,0
|
||||
20250318,181400,204313149,1217,1217,1217,1217,0
|
||||
20250318,181300,204313149,1217,1217,1217,1217,0
|
||||
20250318,181200,204313149,1217,1217,1217,1217,0
|
||||
20250318,181100,204313149,1217,1217,1217,1217,0
|
||||
20250318,181000,204313149,1217,1217,1217,1217,0
|
||||
20250318,180900,204313149,1217,1217,1217,1217,0
|
||||
20250318,180800,204313149,1217,1217,1217,1217,0
|
||||
20250318,180700,204313149,1217,1217,1217,1217,0
|
||||
20250318,180600,204313149,1217,1217,1217,1217,0
|
||||
20250318,180500,204313149,1217,1217,1217,1217,0
|
||||
20250318,180400,204313149,1217,1217,1217,1217,0
|
||||
20250318,180300,204313149,1217,1217,1217,1217,0
|
||||
20250318,180200,204313149,1217,1217,1217,1217,0
|
||||
20250318,180100,204313149,1217,1217,1217,1217,0
|
||||
20250318,180000,204313149,1217,1217,1217,1217,0
|
||||
20250318,175900,204313149,1217,1217,1217,1217,0
|
||||
20250318,175800,204313149,1217,1217,1217,1217,0
|
||||
20250318,175700,204313149,1217,1217,1217,1217,0
|
||||
20250318,175600,204313149,1217,1217,1217,1217,0
|
||||
20250318,175500,204313149,1217,1217,1217,1217,0
|
||||
20250318,175400,204313149,1217,1217,1217,1217,0
|
||||
20250318,175300,204313149,1217,1217,1217,1217,0
|
||||
20250318,175200,204313149,1217,1217,1217,1217,0
|
||||
20250318,175100,204313149,1217,1217,1217,1217,0
|
||||
20250318,175000,204313149,1217,1217,1217,1217,0
|
||||
20250318,174900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,174800,204313149,1217,1217,1217,1217,0
|
||||
20250318,174700,204313149,1217,1217,1217,1217,0
|
||||
20250318,174600,204313149,1217,1217,1217,1217,0
|
||||
20250318,174500,204313149,1217,1217,1217,1217,0
|
||||
20250318,174400,204313149,1217,1217,1217,1217,0
|
||||
20250318,174300,204313149,1217,1217,1217,1217,0
|
||||
20250318,174200,204313149,1217,1217,1217,1217,0
|
||||
20250318,174100,204313149,1217,1217,1217,1217,0
|
||||
20250318,174000,204313149,1217,1217,1217,1217,0
|
||||
20250318,173900,204313149,1217,1217,1217,1217,0
|
||||
20250318,173800,204313149,1217,1217,1217,1217,0
|
||||
20250318,173700,204313149,1217,1217,1217,1217,0
|
||||
20250318,173600,204313149,1217,1217,1217,1217,0
|
||||
20250318,173500,204313149,1217,1217,1217,1217,0
|
||||
20250318,173400,204313149,1217,1217,1217,1217,0
|
||||
20250318,173300,204313149,1217,1217,1217,1217,0
|
||||
20250318,173200,204313149,1217,1217,1217,1217,0
|
||||
20250318,173100,204313149,1217,1217,1217,1217,0
|
||||
20250318,173000,204313149,1217,1217,1217,1217,0
|
||||
20250318,172900,204313149,1217,1217,1217,1217,0
|
||||
20250318,172800,204313149,1217,1217,1217,1217,0
|
||||
20250318,172700,204313149,1217,1217,1217,1217,0
|
||||
20250318,172600,204313149,1217,1217,1217,1217,0
|
||||
20250318,172500,204313149,1217,1217,1217,1217,0
|
||||
20250318,172400,204313149,1217,1217,1217,1217,0
|
||||
20250318,172300,204313149,1217,1217,1217,1217,0
|
||||
20250318,172200,204313149,1217,1217,1217,1217,0
|
||||
20250318,172100,204313149,1217,1217,1217,1217,0
|
||||
20250318,172000,204313149,1217,1217,1217,1217,0
|
||||
20250318,171900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,171800,204313149,1217,1217,1217,1217,0
|
||||
20250318,171700,204313149,1217,1217,1217,1217,0
|
||||
20250318,171600,204313149,1217,1217,1217,1217,0
|
||||
20250318,171500,204313149,1217,1217,1217,1217,0
|
||||
20250318,171400,204313149,1217,1217,1217,1217,0
|
||||
20250318,171300,204313149,1217,1217,1217,1217,0
|
||||
20250318,171200,204313149,1217,1217,1217,1217,0
|
||||
20250318,171100,204313149,1217,1217,1217,1217,0
|
||||
20250318,171000,204313149,1217,1217,1217,1217,0
|
||||
20250318,170900,204313149,1217,1217,1217,1217,0
|
||||
20250318,170800,204313149,1217,1217,1217,1217,0
|
||||
20250318,170700,204313149,1217,1217,1217,1217,0
|
||||
20250318,170600,204313149,1217,1217,1217,1217,0
|
||||
20250318,170500,204313149,1217,1217,1217,1217,0
|
||||
20250318,170400,204313149,1217,1217,1217,1217,0
|
||||
20250318,170300,204313149,1217,1217,1217,1217,0
|
||||
20250318,170200,204313149,1217,1217,1217,1217,0
|
||||
20250318,170100,204313149,1217,1217,1217,1217,0
|
||||
20250318,170000,204313149,1217,1217,1217,1217,0
|
||||
20250318,165900,204313149,1217,1217,1217,1217,0
|
||||
20250318,165800,204313149,1217,1217,1217,1217,0
|
||||
20250318,165700,204313149,1217,1217,1217,1217,0
|
||||
20250318,165600,204313149,1217,1217,1217,1217,0
|
||||
20250318,165500,204313149,1217,1217,1217,1217,0
|
||||
20250318,165400,204313149,1217,1217,1217,1217,0
|
||||
20250318,165300,204313149,1217,1217,1217,1217,0
|
||||
20250318,165200,204313149,1217,1217,1217,1217,0
|
||||
20250318,165100,204313149,1217,1217,1217,1217,0
|
||||
20250318,165000,204313149,1217,1217,1217,1217,0
|
||||
20250318,164900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,164800,204313149,1217,1217,1217,1217,0
|
||||
20250318,164700,204313149,1217,1217,1217,1217,0
|
||||
20250318,164600,204313149,1217,1217,1217,1217,0
|
||||
20250318,164500,204313149,1217,1217,1217,1217,0
|
||||
20250318,164400,204313149,1217,1217,1217,1217,0
|
||||
20250318,164300,204313149,1217,1217,1217,1217,0
|
||||
20250318,164200,204313149,1217,1217,1217,1217,0
|
||||
20250318,164100,204313149,1217,1217,1217,1217,0
|
||||
20250318,164000,204313149,1217,1217,1217,1217,0
|
||||
20250318,163900,204313149,1217,1217,1217,1217,0
|
||||
20250318,163800,204313149,1217,1217,1217,1217,0
|
||||
20250318,163700,204313149,1217,1217,1217,1217,0
|
||||
20250318,163600,204313149,1217,1217,1217,1217,0
|
||||
20250318,163500,204313149,1217,1217,1217,1217,0
|
||||
20250318,163400,204313149,1217,1217,1217,1217,0
|
||||
20250318,163300,204313149,1217,1217,1217,1217,0
|
||||
20250318,163200,204313149,1217,1217,1217,1217,0
|
||||
20250318,163100,204313149,1217,1217,1217,1217,0
|
||||
20250318,163000,204313149,1217,1217,1217,1217,0
|
||||
20250318,162900,204313149,1217,1217,1217,1217,0
|
||||
20250318,162800,204313149,1217,1217,1217,1217,0
|
||||
20250318,162700,204313149,1217,1217,1217,1217,0
|
||||
20250318,162600,204313149,1217,1217,1217,1217,0
|
||||
20250318,162500,204313149,1217,1217,1217,1217,0
|
||||
20250318,162400,204313149,1217,1217,1217,1217,0
|
||||
20250318,162300,204313149,1217,1217,1217,1217,0
|
||||
20250318,162200,204313149,1217,1217,1217,1217,0
|
||||
20250318,162100,204313149,1217,1217,1217,1217,0
|
||||
20250318,162000,204313149,1217,1217,1217,1217,0
|
||||
20250318,161900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,161800,204313149,1217,1217,1217,1217,0
|
||||
20250318,161700,204313149,1217,1217,1217,1217,0
|
||||
20250318,161600,204313149,1217,1217,1217,1217,0
|
||||
20250318,161500,204313149,1217,1217,1217,1217,0
|
||||
20250318,161400,204313149,1217,1217,1217,1217,0
|
||||
20250318,161300,204313149,1217,1217,1217,1217,0
|
||||
20250318,161200,204313149,1217,1217,1217,1217,0
|
||||
20250318,161100,204313149,1217,1217,1217,1217,0
|
||||
20250318,161000,204313149,1217,1217,1217,1217,0
|
||||
20250318,160900,204313149,1217,1217,1217,1217,0
|
||||
20250318,160800,204313149,1217,1217,1217,1217,0
|
||||
20250318,160700,204313149,1217,1217,1217,1217,0
|
||||
20250318,160600,204313149,1217,1217,1217,1217,0
|
||||
20250318,160500,204313149,1217,1217,1217,1217,0
|
||||
20250318,160400,204313149,1217,1217,1217,1217,0
|
||||
20250318,160300,204313149,1217,1217,1217,1217,0
|
||||
20250318,160200,204313149,1217,1217,1217,1217,0
|
||||
20250318,160100,204313149,1217,1217,1217,1217,0
|
||||
20250318,160000,204313149,1217,1217,1217,1217,0
|
||||
20250318,155900,204313149,1217,1217,1217,1217,0
|
||||
20250318,155800,204313149,1217,1217,1217,1217,0
|
||||
20250318,155700,204313149,1217,1217,1217,1217,0
|
||||
20250318,155600,204313149,1217,1217,1217,1217,0
|
||||
20250318,155500,204313149,1217,1217,1217,1217,0
|
||||
20250318,155400,204313149,1217,1217,1217,1217,0
|
||||
20250318,155300,204313149,1217,1217,1217,1217,0
|
||||
20250318,155200,204313149,1217,1217,1217,1217,0
|
||||
20250318,155100,204313149,1217,1217,1217,1217,0
|
||||
20250318,155000,204313149,1217,1217,1217,1217,0
|
||||
20250318,154900,204313149,1217,1217,1217,1217,5352
|
||||
20250318,154800,204313149,1217,1217,1217,1217,0
|
||||
20250318,154700,204313149,1217,1217,1217,1217,0
|
||||
20250318,154600,204313149,1217,1217,1217,1217,0
|
||||
20250318,154500,204313149,1217,1217,1217,1217,0
|
||||
20250318,154400,204313149,1217,1217,1217,1217,0
|
||||
20250318,154300,204313149,1217,1217,1217,1217,0
|
||||
20250318,154200,204313149,1217,1217,1217,1217,0
|
||||
20250318,154100,204313149,1217,1217,1217,1217,0
|
||||
20250318,154000,204313149,1217,1217,1217,1217,0
|
||||
20250318,153900,204313149,1217,1217,1217,1217,0
|
||||
20250318,153800,204313149,1217,1217,1217,1217,0
|
||||
20250318,153700,204313149,1217,1217,1217,1217,0
|
||||
20250318,153600,204313149,1217,1217,1217,1217,0
|
||||
20250318,153500,204313149,1217,1217,1217,1217,0
|
||||
20250318,153400,204313149,1217,1217,1217,1217,0
|
||||
20250318,153300,204313149,1217,1217,1217,1217,0
|
||||
20250318,153200,204313149,1217,1217,1217,1217,0
|
||||
20250318,153100,204313149,1217,1217,1217,1217,0
|
||||
20250318,153000,204313149,1217,1217,1217,1217,5352
|
||||
20250318,152900,197799765,1208,1208,1208,1208,0
|
||||
20250318,152800,197799765,1208,1208,1208,1208,0
|
||||
20250318,152700,197799765,1208,1208,1208,1208,0
|
||||
20250318,152600,197799765,1208,1208,1208,1208,0
|
||||
20250318,152500,197799765,1208,1208,1208,1208,0
|
||||
20250318,152400,197799765,1208,1208,1208,1208,0
|
||||
20250318,152300,197799765,1208,1208,1208,1208,0
|
||||
20250318,152200,197799765,1208,1208,1208,1208,0
|
||||
20250318,152100,197799765,1208,1208,1208,1208,0
|
||||
20250318,152000,197799765,1208,1208,1208,1208,0
|
||||
20250318,151900,197799765,1208,1206,1208,1205,601
|
||||
20250318,151800,197074881,1206,1206,1206,1205,3544
|
||||
20250318,151700,192803913,1206,1206,1206,1206,4340
|
||||
20250318,151600,187569873,1206,1208,1208,1206,2747
|
||||
20250318,151500,184254464,1211,1211,1211,1211,0
|
||||
20250318,151400,184254464,1211,1208,1211,1208,1001
|
||||
20250318,151300,183045253,1208,1208,1208,1208,252
|
||||
20250318,151200,182740837,1211,1211,1211,1211,0
|
||||
20250318,151100,182740837,1211,1211,1211,1211,0
|
||||
20250318,151000,182740837,1211,1211,1211,1211,10
|
||||
20250318,150900,182728727,1211,1211,1211,1211,62
|
||||
20250318,150800,182653645,1211,1211,1211,1211,0
|
||||
20250318,150700,182653645,1211,1211,1211,1211,0
|
||||
20250318,150600,182653645,1211,1211,1211,1211,1
|
||||
20250318,150500,182652434,1208,1210,1210,1208,3158
|
||||
20250318,150400,178837551,1209,1209,1209,1209,0
|
||||
20250318,150300,178837551,1209,1209,1209,1209,0
|
||||
20250318,150200,178837551,1209,1211,1211,1209,70
|
||||
20250318,150100,178752791,1211,1211,1211,1211,0
|
||||
20250318,150000,178752791,1211,1211,1211,1211,0
|
||||
20250318,145900,178752791,1211,1211,1211,1211,210
|
||||
20250318,145800,178498481,1212,1212,1212,1212,100
|
||||
20250318,145700,178377281,1212,1212,1212,1212,111
|
||||
20250318,145600,178242749,1213,1216,1216,1213,110
|
||||
20250318,145500,178108995,1216,1216,1216,1216,1
|
||||
20250318,145400,178107779,1214,1214,1214,1214,1000
|
||||
20250318,145300,176893779,1214,1214,1214,1214,76
|
||||
20250318,145200,176801515,1214,1214,1214,1214,0
|
||||
20250318,145100,176801515,1214,1214,1214,1214,1
|
||||
20250318,145000,176800301,1212,1212,1212,1212,50
|
||||
20250318,144900,176739701,1211,1211,1211,1211,0
|
||||
20250318,144800,176739701,1211,1211,1211,1211,0
|
||||
20250318,144700,176739701,1211,1211,1211,1211,69
|
||||
20250318,144600,176656142,1211,1211,1211,1211,0
|
||||
20250318,144500,176656142,1211,1211,1211,1211,1
|
||||
20250318,144400,176654931,1211,1209,1211,1209,1867
|
||||
20250318,144300,174395715,1208,1208,1208,1208,0
|
||||
20250318,144200,174395715,1208,1208,1208,1208,0
|
||||
20250318,144100,174395715,1208,1208,1208,1208,1
|
||||
20250318,144000,174394507,1209,1209,1209,1209,2
|
||||
20250318,143900,174392089,1208,1208,1208,1208,0
|
||||
20250318,143800,174392089,1208,1208,1208,1208,768
|
||||
20250318,143700,173464345,1209,1209,1209,1209,76
|
||||
20250318,143600,173372461,1208,1209,1209,1208,273
|
||||
20250318,143500,173042409,1210,1210,1210,1210,0
|
||||
20250318,143400,173042409,1210,1210,1210,1210,0
|
||||
20250318,143300,173042409,1210,1210,1210,1210,1504
|
||||
20250318,143200,171222569,1210,1210,1210,1210,1569
|
||||
20250318,143100,169324079,1216,1216,1216,1216,0
|
||||
20250318,143000,169324079,1216,1216,1216,1216,20
|
||||
20250318,142900,169299759,1216,1216,1216,1216,205
|
||||
20250318,142800,169050479,1211,1211,1211,1211,353
|
||||
20250318,142700,168622996,1217,1217,1217,1217,0
|
||||
20250318,142600,168622996,1217,1217,1217,1217,0
|
||||
20250318,142500,168622996,1217,1217,1217,1217,0
|
||||
20250318,142400,168622996,1217,1217,1217,1217,0
|
||||
20250318,142300,168622996,1217,1213,1217,1212,323
|
||||
20250318,142200,168231485,1213,1213,1213,1213,3
|
||||
20250318,142100,168227846,1213,1213,1213,1213,0
|
||||
20250318,142000,168227846,1213,1213,1213,1213,189
|
||||
20250318,141900,167998589,1213,1213,1213,1213,5
|
||||
20250318,141800,167992524,1212,1212,1212,1212,3
|
||||
20250318,141700,167988888,1212,1212,1212,1212,10
|
||||
20250318,141600,167976768,1212,1212,1212,1211,291
|
||||
20250318,141500,167624175,1212,1212,1212,1212,5
|
||||
20250318,141400,167618115,1212,1213,1213,1212,510
|
||||
20250318,141300,166999495,1213,1213,1213,1213,0
|
||||
20250318,141200,166999495,1213,1213,1213,1213,368
|
||||
20250318,141100,166553111,1217,1217,1217,1217,0
|
||||
20250318,141000,166553111,1217,1216,1217,1216,10
|
||||
20250318,140900,166540946,1216,1216,1216,1216,5
|
||||
20250318,140800,166534866,1216,1214,1216,1214,225
|
||||
20250318,140700,166261701,1217,1213,1217,1212,386
|
||||
20250318,140600,165793349,1215,1215,1215,1215,396
|
||||
20250318,140500,165312209,1212,1212,1212,1212,894
|
||||
20250318,140400,164228681,1212,1212,1212,1212,3
|
||||
20250318,140300,164225045,1213,1213,1213,1213,0
|
||||
20250318,140200,164225045,1213,1213,1213,1213,200
|
||||
20250318,140100,163982445,1213,1213,1213,1213,1
|
||||
20250318,140000,163981232,1210,1212,1214,1210,232
|
||||
20250318,135900,163700480,1211,1211,1211,1211,0
|
||||
20250318,135800,163700480,1211,1211,1211,1211,0
|
||||
20250318,135700,163700480,1211,1211,1211,1211,0
|
||||
20250318,135600,163700480,1211,1211,1211,1211,912
|
||||
20250318,135500,162596048,1211,1211,1211,1211,0
|
||||
20250318,135400,162596048,1211,1211,1211,1211,0
|
||||
20250318,135300,162596048,1211,1211,1211,1211,0
|
||||
20250318,135200,162596048,1211,1211,1211,1211,10
|
||||
20250318,135100,162583938,1212,1212,1212,1212,10
|
||||
20250318,135000,162571818,1210,1212,1212,1210,147
|
||||
20250318,134900,162393918,1210,1210,1210,1210,0
|
||||
20250318,134800,162393918,1210,1219,1219,1210,84
|
||||
20250318,134700,162292242,1219,1219,1219,1219,0
|
||||
20250318,134600,162292242,1219,1213,1219,1213,25
|
||||
20250318,134500,162261911,1213,1213,1213,1213,0
|
||||
20250318,134400,162261911,1213,1213,1213,1213,0
|
||||
20250318,134300,162261911,1213,1213,1213,1213,758
|
||||
20250318,134200,161342457,1210,1210,1210,1210,0
|
||||
20250318,134100,161342457,1210,1210,1210,1210,0
|
||||
20250318,134000,161342457,1210,1210,1210,1210,90
|
||||
20250318,133900,161233557,1210,1210,1210,1210,10
|
||||
20250318,133800,161221457,1209,1209,1209,1209,200
|
||||
20250318,133700,160979657,1209,1211,1214,1209,2480
|
||||
20250318,133600,157978476,1214,1214,1214,1210,16634
|
||||
20250318,133500,137841182,1217,1217,1217,1217,0
|
||||
20250318,133400,137841182,1217,1217,1217,1217,5
|
||||
20250318,133300,137835097,1220,1220,1220,1220,6
|
||||
20250318,133200,137827777,1220,1220,1220,1220,0
|
||||
20250318,133100,137827777,1220,1220,1220,1220,0
|
||||
20250318,133000,137827777,1220,1220,1220,1220,10
|
||||
20250318,132900,137815577,1215,1215,1215,1215,0
|
||||
20250318,132800,137815577,1215,1215,1215,1215,0
|
||||
20250318,132700,137815577,1215,1215,1215,1215,0
|
||||
20250318,132600,137815577,1215,1215,1215,1215,0
|
||||
20250318,132500,137815577,1215,1215,1215,1215,0
|
||||
20250318,132400,137815577,1215,1216,1216,1215,263
|
||||
20250318,132300,137495900,1217,1217,1217,1217,0
|
||||
20250318,132200,137495900,1217,1217,1217,1217,0
|
||||
20250318,132100,137495900,1217,1217,1217,1217,0
|
||||
20250318,132000,137495900,1217,1217,1217,1217,0
|
||||
20250318,131900,137495900,1217,1218,1218,1217,114
|
||||
20250318,131800,137357161,1220,1220,1220,1220,0
|
||||
20250318,131700,137357161,1220,1220,1220,1220,0
|
||||
20250318,131600,137357161,1220,1220,1220,1220,2
|
||||
20250318,131500,137354721,1220,1218,1220,1218,56
|
||||
20250318,131400,137286445,1220,1221,1221,1218,168
|
||||
20250318,131300,137081733,1221,1216,1221,1216,339
|
||||
20250318,131200,136669291,1215,1215,1215,1215,1000
|
||||
20250318,131100,135454291,1216,1216,1216,1216,0
|
||||
20250318,131000,135454291,1216,1216,1216,1216,0
|
||||
20250318,130900,135454291,1216,1216,1216,1216,0
|
||||
20250318,130800,135454291,1216,1216,1216,1216,0
|
||||
20250318,130700,135454291,1216,1216,1216,1216,0
|
||||
20250318,130600,135454291,1216,1216,1216,1216,0
|
||||
20250318,130500,135454291,1216,1213,1216,1213,20
|
||||
20250318,130400,135430001,1213,1216,1217,1213,811
|
||||
20250318,130300,134445288,1217,1217,1217,1217,0
|
||||
20250318,130200,134445288,1217,1217,1217,1217,0
|
||||
20250318,130100,134445288,1217,1217,1217,1217,0
|
||||
20250318,130000,134445288,1217,1217,1217,1217,0
|
||||
20250318,125900,134445288,1217,1217,1217,1217,0
|
||||
20250318,125800,134445288,1217,1218,1218,1217,177
|
||||
20250318,125700,134229737,1218,1216,1218,1216,102
|
||||
20250318,125600,134105661,1216,1216,1216,1215,392
|
||||
20250318,125500,133628990,1216,1216,1216,1216,0
|
||||
20250318,125400,133628990,1216,1216,1216,1214,1040
|
||||
20250318,125300,132366148,1216,1216,1216,1216,1
|
||||
20250318,125200,132364932,1216,1216,1217,1216,988
|
||||
20250318,125100,131163424,1216,1217,1217,1216,1000
|
||||
20250318,125000,129947323,1217,1217,1217,1217,144
|
||||
20250318,124900,129772075,1218,1220,1220,1218,20
|
||||
20250318,124800,129747708,1220,1220,1220,1220,4
|
||||
20250318,124700,129742828,1219,1219,1219,1219,0
|
||||
20250318,124600,129742828,1219,1219,1219,1219,0
|
||||
20250318,124500,129742828,1219,1219,1219,1219,0
|
||||
20250318,124400,129742828,1219,1219,1219,1219,0
|
||||
20250318,124300,129742828,1219,1219,1221,1219,33
|
||||
20250318,124200,129702579,1220,1220,1220,1220,900
|
||||
20250318,124100,128604579,1220,1220,1220,1220,0
|
||||
20250318,124000,128604579,1220,1220,1220,1220,110
|
||||
20250318,123900,128470379,1217,1217,1217,1217,0
|
||||
20250318,123800,128470379,1217,1217,1217,1217,0
|
||||
20250318,123700,128470379,1217,1217,1217,1217,145
|
||||
20250318,123600,128293914,1216,1217,1217,1216,104
|
||||
20250318,123500,128167350,1217,1217,1217,1217,10
|
||||
20250318,123400,128155180,1220,1220,1220,1220,0
|
||||
20250318,123300,128155180,1220,1220,1220,1220,0
|
||||
20250318,123200,128155180,1220,1220,1220,1220,0
|
||||
20250318,123100,128155180,1220,1220,1220,1220,0
|
||||
20250318,123000,128155180,1220,1220,1220,1220,0
|
||||
20250318,122900,128155180,1220,1220,1220,1220,0
|
||||
20250318,122800,128155180,1220,1220,1220,1220,0
|
||||
20250318,122700,128155180,1220,1220,1220,1220,0
|
||||
20250318,122600,128155180,1220,1220,1220,1220,0
|
||||
20250318,122500,128155180,1220,1220,1220,1220,0
|
||||
20250318,122400,128155180,1220,1218,1220,1218,86
|
||||
20250318,122300,128050430,1218,1218,1218,1218,1
|
||||
20250318,122200,128049212,1216,1216,1216,1216,0
|
||||
20250318,122100,128049212,1216,1217,1217,1216,630
|
||||
20250318,122000,127283082,1216,1216,1216,1216,0
|
||||
20250318,121900,127283082,1216,1216,1216,1216,534
|
||||
20250318,121800,126633738,1216,1216,1216,1216,0
|
||||
20250318,121700,126633738,1216,1216,1216,1216,0
|
||||
20250318,121600,126633738,1216,1216,1216,1216,0
|
||||
20250318,121500,126633738,1216,1216,1216,1216,0
|
||||
20250318,121400,126633738,1216,1216,1216,1216,58
|
||||
20250318,121300,126563210,1218,1218,1218,1218,0
|
||||
20250318,121200,126563210,1218,1218,1218,1218,10
|
||||
20250318,121100,126551030,1216,1216,1216,1216,3
|
||||
20250318,121000,126547382,1218,1218,1218,1218,0
|
||||
20250318,120900,126547382,1218,1218,1218,1218,0
|
||||
20250318,120800,126547382,1218,1218,1218,1218,0
|
||||
20250318,120700,126547382,1218,1218,1218,1216,261
|
||||
20250318,120600,126229892,1220,1220,1220,1220,20
|
||||
20250318,120500,126205492,1220,1220,1220,1220,0
|
||||
20250318,120400,126205492,1220,1220,1220,1220,0
|
||||
20250318,120300,126205492,1220,1220,1220,1220,210
|
||||
20250318,120200,125949292,1216,1216,1216,1216,500
|
||||
20250318,120100,125341292,1216,1216,1216,1216,20
|
||||
20250318,120000,125316972,1217,1217,1217,1217,100
|
||||
20250318,115900,125195272,1220,1220,1220,1220,1
|
||||
20250318,115800,125194052,1220,1220,1220,1217,354
|
||||
20250318,115700,124762931,1218,1218,1218,1218,0
|
||||
20250318,115600,124762931,1218,1218,1218,1218,2
|
||||
20250318,115500,124760495,1218,1218,1218,1218,0
|
||||
20250318,115400,124760495,1218,1218,1218,1218,0
|
||||
20250318,115300,124760495,1218,1219,1219,1218,43
|
||||
20250318,115200,124708119,1220,1220,1220,1220,10
|
||||
20250318,115100,124695919,1219,1219,1219,1219,0
|
||||
20250318,115000,124695919,1219,1219,1219,1219,0
|
||||
20250318,114900,124695919,1219,1219,1219,1219,0
|
||||
20250318,114800,124695919,1219,1219,1219,1219,2
|
||||
20250318,114700,124693481,1220,1220,1220,1220,0
|
||||
20250318,114600,124693481,1220,1220,1220,1220,0
|
||||
20250318,114500,124693481,1220,1220,1220,1220,11
|
||||
20250318,114400,124680061,1220,1220,1220,1220,1
|
||||
20250318,114300,124678841,1220,1220,1220,1220,0
|
||||
20250318,114200,124678841,1220,1218,1220,1218,52
|
||||
20250318,114100,124615461,1220,1220,1220,1220,19
|
||||
20250318,114000,124592281,1220,1220,1220,1220,0
|
||||
20250318,113900,124592281,1220,1220,1220,1220,0
|
||||
20250318,113800,124592281,1220,1220,1220,1220,0
|
||||
20250318,113700,124592281,1220,1220,1220,1220,0
|
||||
20250318,113600,124592281,1220,1220,1220,1220,10
|
||||
20250318,113500,124580081,1217,1217,1217,1217,2
|
||||
20250318,113400,124577647,1217,1217,1217,1217,1
|
||||
20250318,113300,124576430,1217,1217,1217,1217,11
|
||||
20250318,113200,124563043,1220,1220,1220,1220,0
|
||||
20250318,113100,124563043,1220,1220,1220,1220,8
|
||||
20250318,113000,124553283,1220,1220,1220,1220,0
|
||||
20250318,112900,124553283,1220,1220,1220,1220,0
|
||||
20250318,112800,124553283,1220,1220,1220,1220,0
|
||||
20250318,112700,124553283,1220,1216,1220,1216,501
|
||||
20250318,112600,123944063,1217,1217,1217,1217,347
|
||||
20250318,112500,123521764,1217,1217,1217,1217,0
|
||||
20250318,112400,123521764,1217,1217,1217,1217,0
|
||||
20250318,112300,123521764,1217,1217,1217,1217,2
|
||||
20250318,112200,123519330,1217,1217,1217,1217,0
|
||||
20250318,112100,123519330,1217,1216,1220,1216,121
|
||||
20250318,112000,123372143,1220,1220,1220,1220,0
|
||||
20250318,111900,123372143,1220,1215,1220,1214,5200
|
||||
20250318,111800,117054223,1215,1215,1215,1215,4
|
||||
20250318,111700,117049363,1215,1215,1215,1215,57
|
||||
20250318,111600,116980108,1215,1215,1215,1215,0
|
||||
20250318,111500,116980108,1215,1215,1215,1215,0
|
||||
20250318,111400,116980108,1215,1215,1215,1215,0
|
||||
20250318,111300,116980108,1215,1215,1215,1215,20
|
||||
20250318,111200,116955808,1215,1215,1215,1215,0
|
||||
20250318,111100,116955808,1215,1215,1215,1215,0
|
||||
20250318,111000,116955808,1215,1215,1215,1215,0
|
||||
20250318,110900,116955808,1215,1215,1215,1215,82
|
||||
20250318,110800,116856178,1215,1215,1215,1215,0
|
||||
20250318,110700,116856178,1215,1215,1215,1215,400
|
||||
20250318,110600,116370178,1215,1215,1215,1215,0
|
||||
20250318,110500,116370178,1215,1215,1215,1215,0
|
||||
20250318,110400,116370178,1215,1212,1215,1212,11
|
||||
20250318,110300,116356816,1215,1212,1215,1212,20
|
||||
20250318,110200,116332546,1215,1215,1215,1215,0
|
||||
20250318,110100,116332546,1215,1215,1215,1215,22
|
||||
20250318,110000,116305816,1215,1213,1215,1211,100
|
||||
20250318,105900,116184709,1214,1214,1214,1214,0
|
||||
20250318,105800,116184709,1214,1214,1214,1214,21
|
||||
20250318,105700,116159215,1210,1215,1215,1210,139
|
||||
20250318,105600,115990925,1208,1208,1208,1208,200
|
||||
20250318,105500,115749325,1208,1208,1208,1208,118
|
||||
20250318,105400,115606781,1214,1214,1214,1214,10
|
||||
20250318,105300,115594641,1214,1214,1214,1214,200
|
||||
20250318,105200,115351841,1214,1214,1214,1214,0
|
||||
20250318,105100,115351841,1214,1214,1214,1212,8213
|
||||
20250318,105000,105381459,1208,1208,1208,1207,2299
|
||||
20250318,104900,102604472,1208,1208,1208,1208,0
|
||||
20250318,104800,102604472,1208,1208,1208,1208,0
|
||||
20250318,104700,102604472,1208,1208,1208,1208,228
|
||||
20250318,104600,102329048,1208,1208,1208,1208,146
|
||||
20250318,104500,102152680,1207,1207,1207,1207,0
|
||||
20250318,104400,102152680,1207,1208,1208,1207,584
|
||||
20250318,104300,101447775,1207,1207,1207,1207,0
|
||||
20250318,104200,101447775,1207,1207,1207,1207,0
|
||||
20250318,104100,101447775,1207,1207,1207,1207,0
|
||||
20250318,104000,101447775,1207,1207,1207,1207,0
|
||||
20250318,103900,101447775,1207,1208,1208,1207,255
|
||||
20250318,103800,101139988,1207,1207,1207,1207,50
|
||||
20250318,103700,101079638,1207,1209,1209,1207,122
|
||||
20250318,103600,100932361,1207,1207,1207,1207,0
|
||||
20250318,103500,100932361,1207,1207,1207,1207,118
|
||||
20250318,103400,100789935,1207,1209,1209,1207,10
|
||||
20250318,103300,100777861,1209,1209,1209,1209,204
|
||||
20250318,103200,100531225,1209,1209,1209,1209,0
|
||||
20250318,103100,100531225,1209,1209,1209,1209,0
|
||||
20250318,103000,100531225,1209,1209,1209,1209,48
|
||||
20250318,102900,100473193,1209,1209,1209,1209,3871
|
||||
20250318,102800,95793154,1209,1210,1210,1208,7276
|
||||
20250318,102700,86996436,1209,1209,1209,1209,1431
|
||||
20250318,102600,85266357,1209,1209,1209,1209,0
|
||||
20250318,102500,85266357,1209,1210,1210,1209,13669
|
||||
20250318,102400,68739378,1213,1213,1213,1213,0
|
||||
20250318,102300,68739378,1213,1213,1213,1213,490
|
||||
20250318,102200,68145008,1213,1209,1213,1209,3597
|
||||
20250318,102100,63796231,1209,1209,1209,1206,3318
|
||||
20250318,102000,59787462,1214,1214,1214,1214,1
|
||||
20250318,101900,59786248,1209,1209,1209,1209,189
|
||||
20250318,101800,59557747,1209,1208,1209,1207,1940
|
||||
20250318,101700,57216146,1208,1212,1212,1208,6238
|
||||
20250318,101600,49663885,1212,1213,1213,1212,2954
|
||||
20250318,101500,46082603,1214,1214,1214,1214,1
|
||||
20250318,101400,46081389,1214,1214,1214,1214,1661
|
||||
20250318,101300,44064935,1215,1216,1216,1215,1483
|
||||
20250318,101200,42263075,1217,1217,1217,1217,10
|
||||
20250318,101100,42250905,1216,1216,1216,1216,0
|
||||
20250318,101000,42250905,1216,1216,1216,1216,0
|
||||
20250318,100900,42250905,1216,1216,1216,1216,245
|
||||
20250318,100800,41952985,1216,1216,1216,1216,255
|
||||
20250318,100700,41642905,1216,1216,1216,1216,0
|
||||
20250318,100600,41642905,1216,1216,1216,1216,5
|
||||
20250318,100500,41636825,1216,1216,1216,1216,62
|
||||
20250318,100400,41561433,1216,1216,1216,1216,0
|
||||
20250318,100300,41561433,1216,1216,1217,1216,1958
|
||||
20250318,100200,39180502,1216,1218,1218,1216,1695
|
||||
20250318,100100,37118824,1218,1222,1222,1218,4682
|
||||
20250318,100000,31407273,1224,1224,1224,1224,10
|
||||
20250318,095900,31395033,1221,1221,1221,1221,10
|
||||
20250318,095800,31382823,1220,1221,1221,1220,139
|
||||
20250318,095700,31213222,1225,1225,1225,1225,0
|
||||
20250318,095600,31213222,1225,1224,1225,1221,3441
|
||||
20250318,095500,27001855,1225,1225,1225,1225,0
|
||||
20250318,095400,27001855,1225,1225,1225,1225,0
|
||||
20250318,095300,27001855,1225,1226,1226,1225,24
|
||||
20250318,095200,26972445,1226,1226,1226,1226,13
|
||||
20250318,095100,26956507,1226,1225,1226,1225,72
|
||||
20250318,095000,26868285,1225,1225,1225,1225,11
|
||||
20250318,094900,26854810,1225,1225,1225,1225,0
|
||||
20250318,094800,26854810,1225,1225,1225,1225,82
|
||||
20250318,094700,26754360,1226,1226,1226,1226,2
|
||||
20250318,094600,26751908,1226,1225,1226,1225,122
|
||||
20250318,094500,26602425,1224,1224,1226,1224,497
|
||||
20250318,094400,25993875,1223,1220,1223,1220,622
|
||||
20250318,094300,25234433,1220,1221,1221,1220,301
|
||||
20250318,094200,24867045,1223,1223,1223,1223,0
|
||||
20250318,094100,24867045,1223,1222,1223,1222,11
|
||||
20250318,094000,24853593,1222,1223,1223,1222,24
|
||||
20250318,093900,24824262,1224,1224,1224,1224,0
|
||||
20250318,093800,24824262,1224,1223,1224,1223,21
|
||||
20250318,093700,24798568,1225,1225,1225,1225,22
|
||||
20250318,093600,24771618,1221,1221,1221,1221,0
|
||||
20250318,093500,24771618,1221,1224,1224,1221,300
|
||||
20250318,093400,24405018,1224,1224,1224,1224,0
|
||||
20250318,093300,24405018,1224,1221,1224,1221,379
|
||||
20250318,093200,23942229,1221,1220,1221,1219,62
|
||||
20250318,093100,23866559,1224,1222,1224,1222,20
|
||||
20250318,093000,23842099,1224,1224,1224,1223,21
|
||||
20250318,092900,23816399,1224,1224,1224,1224,5
|
||||
20250318,092800,23810279,1224,1224,1224,1224,30
|
||||
20250318,092700,23773559,1224,1224,1224,1224,11
|
||||
20250318,092600,23760095,1224,1224,1224,1224,3
|
||||
20250318,092500,23756423,1224,1224,1224,1224,34
|
||||
20250318,092400,23714807,1219,1219,1219,1219,318
|
||||
20250318,092300,23327165,1224,1224,1224,1224,1
|
||||
20250318,092200,23325941,1219,1219,1219,1219,2
|
||||
20250318,092100,23323503,1218,1218,1218,1218,0
|
||||
20250318,092000,23323503,1218,1219,1219,1218,12
|
||||
20250318,091900,23308884,1225,1225,1225,1225,0
|
||||
20250318,091800,23308884,1225,1225,1225,1225,0
|
||||
20250318,091700,23308884,1225,1223,1225,1223,1797
|
||||
20250318,091600,21109411,1224,1214,1224,1214,270
|
||||
20250318,091500,20779131,1210,1210,1210,1210,0
|
||||
20250318,091400,20779131,1210,1218,1219,1209,6081
|
||||
20250318,091300,13388352,1219,1219,1219,1219,516
|
||||
20250318,091200,12759348,1219,1219,1219,1219,0
|
||||
20250318,091100,12759348,1219,1219,1219,1219,218
|
||||
20250318,091000,12493606,1219,1221,1221,1219,5889
|
||||
20250318,090900,5310145,1233,1233,1233,1233,0
|
||||
20250318,090800,5310145,1233,1233,1233,1233,0
|
||||
20250318,090700,5310145,1233,1220,1233,1220,111
|
||||
20250318,090600,5173412,1220,1223,1224,1220,1038
|
||||
20250318,090500,3906720,1235,1235,1235,1235,0
|
||||
20250318,090400,3906720,1235,1235,1235,1235,100
|
||||
20250318,090300,3783220,1237,1237,1237,1237,0
|
||||
20250318,090200,3783220,1237,1237,1237,1237,0
|
||||
20250318,090100,3783220,1237,1221,1237,1215,81
|
||||
20250318,090000,3684226,1226,1226,1238,1226,3005
|
||||
|
Reference in New Issue
Block a user