Update 2025-03-18 3772 candle_min
This commit is contained in:
651
067010/min/candle-20250318.csv
Normal file
651
067010/min/candle-20250318.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194900,65256816,2910,2910,2910,2910,86
|
||||
20250318,194800,65256816,2910,2910,2910,2910,0
|
||||
20250318,194700,65256816,2910,2910,2910,2910,0
|
||||
20250318,194600,65256816,2910,2910,2910,2910,0
|
||||
20250318,194500,65256816,2910,2910,2910,2910,0
|
||||
20250318,194400,65256816,2910,2910,2910,2910,0
|
||||
20250318,194300,65256816,2910,2910,2910,2910,0
|
||||
20250318,194200,65256816,2910,2910,2910,2910,0
|
||||
20250318,194100,65256816,2910,2910,2910,2910,0
|
||||
20250318,194000,65256816,2910,2910,2910,2910,0
|
||||
20250318,193900,65256816,2910,2910,2910,2910,0
|
||||
20250318,193800,65256816,2910,2910,2910,2910,0
|
||||
20250318,193700,65256816,2910,2910,2910,2910,0
|
||||
20250318,193600,65256816,2910,2910,2910,2910,0
|
||||
20250318,193500,65256816,2910,2910,2910,2910,0
|
||||
20250318,193400,65256816,2910,2910,2910,2910,0
|
||||
20250318,193300,65256816,2910,2910,2910,2910,0
|
||||
20250318,193200,65256816,2910,2910,2910,2910,0
|
||||
20250318,193100,65256816,2910,2910,2910,2910,0
|
||||
20250318,193000,65256816,2910,2910,2910,2910,0
|
||||
20250318,192900,65256816,2910,2910,2910,2910,0
|
||||
20250318,192800,65256816,2910,2910,2910,2910,0
|
||||
20250318,192700,65256816,2910,2910,2910,2910,0
|
||||
20250318,192600,65256816,2910,2910,2910,2910,0
|
||||
20250318,192500,65256816,2910,2910,2910,2910,0
|
||||
20250318,192400,65256816,2910,2910,2910,2910,0
|
||||
20250318,192300,65256816,2910,2910,2910,2910,0
|
||||
20250318,192200,65256816,2910,2910,2910,2910,0
|
||||
20250318,192100,65256816,2910,2910,2910,2910,0
|
||||
20250318,192000,65256816,2910,2910,2910,2910,0
|
||||
20250318,191900,65256816,2910,2910,2910,2910,86
|
||||
20250318,191800,65256816,2910,2910,2910,2910,0
|
||||
20250318,191700,65256816,2910,2910,2910,2910,0
|
||||
20250318,191600,65256816,2910,2910,2910,2910,0
|
||||
20250318,191500,65256816,2910,2910,2910,2910,0
|
||||
20250318,191400,65256816,2910,2910,2910,2910,0
|
||||
20250318,191300,65256816,2910,2910,2910,2910,0
|
||||
20250318,191200,65256816,2910,2910,2910,2910,0
|
||||
20250318,191100,65256816,2910,2910,2910,2910,0
|
||||
20250318,191000,65256816,2910,2910,2910,2910,0
|
||||
20250318,190900,65256816,2910,2910,2910,2910,0
|
||||
20250318,190800,65256816,2910,2910,2910,2910,0
|
||||
20250318,190700,65256816,2910,2910,2910,2910,0
|
||||
20250318,190600,65256816,2910,2910,2910,2910,0
|
||||
20250318,190500,65256816,2910,2910,2910,2910,0
|
||||
20250318,190400,65256816,2910,2910,2910,2910,0
|
||||
20250318,190300,65256816,2910,2910,2910,2910,0
|
||||
20250318,190200,65256816,2910,2910,2910,2910,0
|
||||
20250318,190100,65256816,2910,2910,2910,2910,0
|
||||
20250318,190000,65256816,2910,2910,2910,2910,0
|
||||
20250318,185900,65256816,2910,2910,2910,2910,0
|
||||
20250318,185800,65256816,2910,2910,2910,2910,0
|
||||
20250318,185700,65256816,2910,2910,2910,2910,0
|
||||
20250318,185600,65256816,2910,2910,2910,2910,0
|
||||
20250318,185500,65256816,2910,2910,2910,2910,0
|
||||
20250318,185400,65256816,2910,2910,2910,2910,0
|
||||
20250318,185300,65256816,2910,2910,2910,2910,0
|
||||
20250318,185200,65256816,2910,2910,2910,2910,0
|
||||
20250318,185100,65256816,2910,2910,2910,2910,0
|
||||
20250318,185000,65256816,2910,2910,2910,2910,0
|
||||
20250318,184900,65256816,2910,2910,2910,2910,86
|
||||
20250318,184800,65256816,2910,2910,2910,2910,0
|
||||
20250318,184700,65256816,2910,2910,2910,2910,0
|
||||
20250318,184600,65256816,2910,2910,2910,2910,0
|
||||
20250318,184500,65256816,2910,2910,2910,2910,0
|
||||
20250318,184400,65256816,2910,2910,2910,2910,0
|
||||
20250318,184300,65256816,2910,2910,2910,2910,0
|
||||
20250318,184200,65256816,2910,2910,2910,2910,0
|
||||
20250318,184100,65256816,2910,2910,2910,2910,0
|
||||
20250318,184000,65256816,2910,2910,2910,2910,0
|
||||
20250318,183900,65256816,2910,2910,2910,2910,0
|
||||
20250318,183800,65256816,2910,2910,2910,2910,0
|
||||
20250318,183700,65256816,2910,2910,2910,2910,0
|
||||
20250318,183600,65256816,2910,2910,2910,2910,0
|
||||
20250318,183500,65256816,2910,2910,2910,2910,0
|
||||
20250318,183400,65256816,2910,2910,2910,2910,0
|
||||
20250318,183300,65256816,2910,2910,2910,2910,0
|
||||
20250318,183200,65256816,2910,2910,2910,2910,0
|
||||
20250318,183100,65256816,2910,2910,2910,2910,0
|
||||
20250318,183000,65256816,2910,2910,2910,2910,0
|
||||
20250318,182900,65256816,2910,2910,2910,2910,0
|
||||
20250318,182800,65256816,2910,2910,2910,2910,0
|
||||
20250318,182700,65256816,2910,2910,2910,2910,0
|
||||
20250318,182600,65256816,2910,2910,2910,2910,0
|
||||
20250318,182500,65256816,2910,2910,2910,2910,0
|
||||
20250318,182400,65256816,2910,2910,2910,2910,0
|
||||
20250318,182300,65256816,2910,2910,2910,2910,0
|
||||
20250318,182200,65256816,2910,2910,2910,2910,0
|
||||
20250318,182100,65256816,2910,2910,2910,2910,0
|
||||
20250318,182000,65256816,2910,2910,2910,2910,0
|
||||
20250318,181900,65256816,2910,2910,2910,2910,86
|
||||
20250318,181800,65256816,2910,2910,2910,2910,0
|
||||
20250318,181700,65256816,2910,2910,2910,2910,0
|
||||
20250318,181600,65256816,2910,2910,2910,2910,0
|
||||
20250318,181500,65256816,2910,2910,2910,2910,0
|
||||
20250318,181400,65256816,2910,2910,2910,2910,0
|
||||
20250318,181300,65256816,2910,2910,2910,2910,0
|
||||
20250318,181200,65256816,2910,2910,2910,2910,0
|
||||
20250318,181100,65256816,2910,2910,2910,2910,0
|
||||
20250318,181000,65256816,2910,2910,2910,2910,0
|
||||
20250318,180900,65256816,2910,2910,2910,2910,0
|
||||
20250318,180800,65256816,2910,2910,2910,2910,0
|
||||
20250318,180700,65256816,2910,2910,2910,2910,0
|
||||
20250318,180600,65256816,2910,2910,2910,2910,0
|
||||
20250318,180500,65256816,2910,2910,2910,2910,0
|
||||
20250318,180400,65256816,2910,2910,2910,2910,0
|
||||
20250318,180300,65256816,2910,2910,2910,2910,0
|
||||
20250318,180200,65256816,2910,2910,2910,2910,0
|
||||
20250318,180100,65256816,2910,2910,2910,2910,0
|
||||
20250318,180000,65256816,2910,2910,2910,2910,0
|
||||
20250318,175900,65256816,2910,2910,2910,2910,0
|
||||
20250318,175800,65256816,2910,2910,2910,2910,0
|
||||
20250318,175700,65256816,2910,2910,2910,2910,0
|
||||
20250318,175600,65256816,2910,2910,2910,2910,0
|
||||
20250318,175500,65256816,2910,2910,2910,2910,0
|
||||
20250318,175400,65256816,2910,2910,2910,2910,0
|
||||
20250318,175300,65256816,2910,2910,2910,2910,0
|
||||
20250318,175200,65256816,2910,2910,2910,2910,0
|
||||
20250318,175100,65256816,2910,2910,2910,2910,0
|
||||
20250318,175000,65256816,2910,2910,2910,2910,0
|
||||
20250318,174900,65256816,2910,2910,2910,2910,86
|
||||
20250318,174800,65256816,2910,2910,2910,2910,0
|
||||
20250318,174700,65256816,2910,2910,2910,2910,0
|
||||
20250318,174600,65256816,2910,2910,2910,2910,0
|
||||
20250318,174500,65256816,2910,2910,2910,2910,0
|
||||
20250318,174400,65256816,2910,2910,2910,2910,0
|
||||
20250318,174300,65256816,2910,2910,2910,2910,0
|
||||
20250318,174200,65256816,2910,2910,2910,2910,0
|
||||
20250318,174100,65256816,2910,2910,2910,2910,0
|
||||
20250318,174000,65256816,2910,2910,2910,2910,0
|
||||
20250318,173900,65256816,2910,2910,2910,2910,0
|
||||
20250318,173800,65256816,2910,2910,2910,2910,0
|
||||
20250318,173700,65256816,2910,2910,2910,2910,0
|
||||
20250318,173600,65256816,2910,2910,2910,2910,0
|
||||
20250318,173500,65256816,2910,2910,2910,2910,0
|
||||
20250318,173400,65256816,2910,2910,2910,2910,0
|
||||
20250318,173300,65256816,2910,2910,2910,2910,0
|
||||
20250318,173200,65256816,2910,2910,2910,2910,0
|
||||
20250318,173100,65256816,2910,2910,2910,2910,0
|
||||
20250318,173000,65256816,2910,2910,2910,2910,0
|
||||
20250318,172900,65256816,2910,2910,2910,2910,0
|
||||
20250318,172800,65256816,2910,2910,2910,2910,0
|
||||
20250318,172700,65256816,2910,2910,2910,2910,0
|
||||
20250318,172600,65256816,2910,2910,2910,2910,0
|
||||
20250318,172500,65256816,2910,2910,2910,2910,0
|
||||
20250318,172400,65256816,2910,2910,2910,2910,0
|
||||
20250318,172300,65256816,2910,2910,2910,2910,0
|
||||
20250318,172200,65256816,2910,2910,2910,2910,0
|
||||
20250318,172100,65256816,2910,2910,2910,2910,0
|
||||
20250318,172000,65256816,2910,2910,2910,2910,0
|
||||
20250318,171900,65256816,2910,2910,2910,2910,86
|
||||
20250318,171800,65256816,2910,2910,2910,2910,0
|
||||
20250318,171700,65256816,2910,2910,2910,2910,0
|
||||
20250318,171600,65256816,2910,2910,2910,2910,0
|
||||
20250318,171500,65256816,2910,2910,2910,2910,0
|
||||
20250318,171400,65256816,2910,2910,2910,2910,0
|
||||
20250318,171300,65256816,2910,2910,2910,2910,0
|
||||
20250318,171200,65256816,2910,2910,2910,2910,0
|
||||
20250318,171100,65256816,2910,2910,2910,2910,0
|
||||
20250318,171000,65256816,2910,2910,2910,2910,0
|
||||
20250318,170900,65256816,2910,2910,2910,2910,0
|
||||
20250318,170800,65256816,2910,2910,2910,2910,0
|
||||
20250318,170700,65256816,2910,2910,2910,2910,0
|
||||
20250318,170600,65256816,2910,2910,2910,2910,0
|
||||
20250318,170500,65256816,2910,2910,2910,2910,0
|
||||
20250318,170400,65256816,2910,2910,2910,2910,0
|
||||
20250318,170300,65256816,2910,2910,2910,2910,0
|
||||
20250318,170200,65256816,2910,2910,2910,2910,0
|
||||
20250318,170100,65256816,2910,2910,2910,2910,0
|
||||
20250318,170000,65256816,2910,2910,2910,2910,0
|
||||
20250318,165900,65256816,2910,2910,2910,2910,0
|
||||
20250318,165800,65256816,2910,2910,2910,2910,0
|
||||
20250318,165700,65256816,2910,2910,2910,2910,0
|
||||
20250318,165600,65256816,2910,2910,2910,2910,0
|
||||
20250318,165500,65256816,2910,2910,2910,2910,0
|
||||
20250318,165400,65256816,2910,2910,2910,2910,0
|
||||
20250318,165300,65256816,2910,2910,2910,2910,0
|
||||
20250318,165200,65256816,2910,2910,2910,2910,0
|
||||
20250318,165100,65256816,2910,2910,2910,2910,0
|
||||
20250318,165000,65256816,2910,2910,2910,2910,0
|
||||
20250318,164900,65256816,2910,2910,2910,2910,86
|
||||
20250318,164800,65256816,2910,2910,2910,2910,0
|
||||
20250318,164700,65256816,2910,2910,2910,2910,0
|
||||
20250318,164600,65256816,2910,2910,2910,2910,0
|
||||
20250318,164500,65256816,2910,2910,2910,2910,0
|
||||
20250318,164400,65256816,2910,2910,2910,2910,0
|
||||
20250318,164300,65256816,2910,2910,2910,2910,0
|
||||
20250318,164200,65256816,2910,2910,2910,2910,0
|
||||
20250318,164100,65256816,2910,2910,2910,2910,0
|
||||
20250318,164000,65256816,2910,2910,2910,2910,0
|
||||
20250318,163900,65256816,2910,2910,2910,2910,0
|
||||
20250318,163800,65256816,2910,2910,2910,2910,0
|
||||
20250318,163700,65256816,2910,2910,2910,2910,0
|
||||
20250318,163600,65256816,2910,2910,2910,2910,0
|
||||
20250318,163500,65256816,2910,2910,2910,2910,0
|
||||
20250318,163400,65256816,2910,2910,2910,2910,0
|
||||
20250318,163300,65256816,2910,2910,2910,2910,0
|
||||
20250318,163200,65256816,2910,2910,2910,2910,0
|
||||
20250318,163100,65256816,2910,2910,2910,2910,0
|
||||
20250318,163000,65256816,2910,2910,2910,2910,0
|
||||
20250318,162900,65256816,2910,2910,2910,2910,0
|
||||
20250318,162800,65256816,2910,2910,2910,2910,0
|
||||
20250318,162700,65256816,2910,2910,2910,2910,0
|
||||
20250318,162600,65256816,2910,2910,2910,2910,0
|
||||
20250318,162500,65256816,2910,2910,2910,2910,0
|
||||
20250318,162400,65256816,2910,2910,2910,2910,0
|
||||
20250318,162300,65256816,2910,2910,2910,2910,0
|
||||
20250318,162200,65256816,2910,2910,2910,2910,0
|
||||
20250318,162100,65256816,2910,2910,2910,2910,0
|
||||
20250318,162000,65256816,2910,2910,2910,2910,0
|
||||
20250318,161900,65256816,2910,2910,2910,2910,86
|
||||
20250318,161800,65256816,2910,2910,2910,2910,0
|
||||
20250318,161700,65256816,2910,2910,2910,2910,0
|
||||
20250318,161600,65256816,2910,2910,2910,2910,0
|
||||
20250318,161500,65256816,2910,2910,2910,2910,0
|
||||
20250318,161400,65256816,2910,2910,2910,2910,0
|
||||
20250318,161300,65256816,2910,2910,2910,2910,0
|
||||
20250318,161200,65256816,2910,2910,2910,2910,0
|
||||
20250318,161100,65256816,2910,2910,2910,2910,0
|
||||
20250318,161000,65256816,2910,2910,2910,2910,0
|
||||
20250318,160900,65256816,2910,2910,2910,2910,0
|
||||
20250318,160800,65256816,2910,2910,2910,2910,0
|
||||
20250318,160700,65256816,2910,2910,2910,2910,0
|
||||
20250318,160600,65256816,2910,2910,2910,2910,0
|
||||
20250318,160500,65256816,2910,2910,2910,2910,0
|
||||
20250318,160400,65256816,2910,2910,2910,2910,0
|
||||
20250318,160300,65256816,2910,2910,2910,2910,0
|
||||
20250318,160200,65256816,2910,2910,2910,2910,0
|
||||
20250318,160100,65256816,2910,2910,2910,2910,0
|
||||
20250318,160000,65256816,2910,2910,2910,2910,0
|
||||
20250318,155900,65256816,2910,2910,2910,2910,0
|
||||
20250318,155800,65256816,2910,2910,2910,2910,0
|
||||
20250318,155700,65256816,2910,2910,2910,2910,0
|
||||
20250318,155600,65256816,2910,2910,2910,2910,0
|
||||
20250318,155500,65256816,2910,2910,2910,2910,0
|
||||
20250318,155400,65256816,2910,2910,2910,2910,0
|
||||
20250318,155300,65256816,2910,2910,2910,2910,0
|
||||
20250318,155200,65256816,2910,2910,2910,2910,0
|
||||
20250318,155100,65256816,2910,2910,2910,2910,0
|
||||
20250318,155000,65256816,2910,2910,2910,2910,0
|
||||
20250318,154900,65256816,2910,2910,2910,2910,86
|
||||
20250318,154800,65256816,2910,2910,2910,2910,0
|
||||
20250318,154700,65256816,2910,2910,2910,2910,0
|
||||
20250318,154600,65256816,2910,2910,2910,2910,0
|
||||
20250318,154500,65256816,2910,2910,2910,2910,0
|
||||
20250318,154400,65256816,2910,2910,2910,2910,0
|
||||
20250318,154300,65256816,2910,2910,2910,2910,0
|
||||
20250318,154200,65256816,2910,2910,2910,2910,0
|
||||
20250318,154100,65256816,2910,2910,2910,2910,0
|
||||
20250318,154000,65256816,2910,2910,2910,2910,0
|
||||
20250318,153900,65256816,2910,2910,2910,2910,0
|
||||
20250318,153800,65256816,2910,2910,2910,2910,0
|
||||
20250318,153700,65256816,2910,2910,2910,2910,0
|
||||
20250318,153600,65256816,2910,2910,2910,2910,0
|
||||
20250318,153500,65256816,2910,2910,2910,2910,0
|
||||
20250318,153400,65256816,2910,2910,2910,2910,0
|
||||
20250318,153300,65256816,2910,2910,2910,2910,0
|
||||
20250318,153200,65256816,2910,2910,2910,2910,0
|
||||
20250318,153100,65256816,2910,2910,2910,2910,0
|
||||
20250318,153000,65256816,2910,2910,2910,2910,86
|
||||
20250318,152900,65006556,2910,2910,2910,2910,0
|
||||
20250318,152800,65006556,2910,2910,2910,2910,0
|
||||
20250318,152700,65006556,2910,2910,2910,2910,0
|
||||
20250318,152600,65006556,2910,2910,2910,2910,0
|
||||
20250318,152500,65006556,2910,2910,2910,2910,0
|
||||
20250318,152400,65006556,2910,2910,2910,2910,0
|
||||
20250318,152300,65006556,2910,2910,2910,2910,0
|
||||
20250318,152200,65006556,2910,2910,2910,2910,0
|
||||
20250318,152100,65006556,2910,2910,2910,2910,0
|
||||
20250318,152000,65006556,2910,2910,2910,2910,0
|
||||
20250318,151900,65006556,2910,2910,2910,2910,0
|
||||
20250318,151800,65006556,2910,2910,2910,2910,0
|
||||
20250318,151700,65006556,2910,2910,2910,2910,100
|
||||
20250318,151600,64715556,2910,2910,2910,2910,0
|
||||
20250318,151500,64715556,2910,2910,2910,2910,0
|
||||
20250318,151400,64715556,2910,2910,2910,2910,0
|
||||
20250318,151300,64715556,2910,2910,2910,2910,0
|
||||
20250318,151200,64715556,2910,2910,2910,2910,0
|
||||
20250318,151100,64715556,2910,2910,2910,2910,11
|
||||
20250318,151000,64683546,2905,2905,2905,2905,22
|
||||
20250318,150900,64619636,2910,2910,2910,2910,0
|
||||
20250318,150800,64619636,2910,2910,2910,2910,0
|
||||
20250318,150700,64619636,2910,2910,2910,2910,0
|
||||
20250318,150600,64619636,2910,2910,2910,2910,0
|
||||
20250318,150500,64619636,2910,2910,2910,2910,0
|
||||
20250318,150400,64619636,2910,2910,2910,2910,0
|
||||
20250318,150300,64619636,2910,2910,2910,2910,0
|
||||
20250318,150200,64619636,2910,2910,2910,2910,0
|
||||
20250318,150100,64619636,2910,2910,2910,2910,0
|
||||
20250318,150000,64619636,2910,2910,2910,2910,0
|
||||
20250318,145900,64619636,2910,2910,2910,2910,0
|
||||
20250318,145800,64619636,2910,2910,2910,2910,0
|
||||
20250318,145700,64619636,2910,2910,2910,2910,0
|
||||
20250318,145600,64619636,2910,2910,2910,2910,0
|
||||
20250318,145500,64619636,2910,2910,2910,2910,0
|
||||
20250318,145400,64619636,2910,2910,2910,2910,0
|
||||
20250318,145300,64619636,2910,2910,2910,2910,0
|
||||
20250318,145200,64619636,2910,2910,2910,2910,0
|
||||
20250318,145100,64619636,2910,2910,2910,2910,20
|
||||
20250318,145000,64561436,2910,2910,2910,2910,0
|
||||
20250318,144900,64561436,2910,2910,2910,2910,0
|
||||
20250318,144800,64561436,2910,2910,2910,2910,0
|
||||
20250318,144700,64561436,2910,2910,2910,2910,0
|
||||
20250318,144600,64561436,2910,2910,2910,2910,0
|
||||
20250318,144500,64561436,2910,2910,2910,2910,0
|
||||
20250318,144400,64561436,2910,2910,2910,2910,0
|
||||
20250318,144300,64561436,2910,2910,2910,2910,0
|
||||
20250318,144200,64561436,2910,2910,2910,2910,0
|
||||
20250318,144100,64561436,2910,2910,2910,2910,0
|
||||
20250318,144000,64561436,2910,2910,2910,2910,551
|
||||
20250318,143900,62958026,2905,2905,2905,2905,0
|
||||
20250318,143800,62958026,2905,2905,2905,2905,456
|
||||
20250318,143700,61633346,2905,2905,2905,2905,1
|
||||
20250318,143600,61630441,2905,2905,2905,2905,0
|
||||
20250318,143500,61630441,2905,2905,2905,2905,20
|
||||
20250318,143400,61572341,2905,2905,2905,2905,31
|
||||
20250318,143300,61482286,2910,2910,2910,2910,0
|
||||
20250318,143200,61482286,2910,2910,2910,2910,0
|
||||
20250318,143100,61482286,2910,2910,2910,2910,0
|
||||
20250318,143000,61482286,2910,2910,2910,2910,0
|
||||
20250318,142900,61482286,2910,2910,2910,2910,0
|
||||
20250318,142800,61482286,2910,2910,2910,2910,0
|
||||
20250318,142700,61482286,2910,2910,2910,2910,0
|
||||
20250318,142600,61482286,2910,2910,2910,2910,0
|
||||
20250318,142500,61482286,2910,2910,2910,2910,0
|
||||
20250318,142400,61482286,2910,2910,2910,2910,0
|
||||
20250318,142300,61482286,2910,2910,2910,2910,0
|
||||
20250318,142200,61482286,2910,2910,2910,2910,0
|
||||
20250318,142100,61482286,2910,2910,2910,2910,0
|
||||
20250318,142000,61482286,2910,2910,2910,2910,15
|
||||
20250318,141900,61438636,2910,2910,2910,2910,0
|
||||
20250318,141800,61438636,2910,2910,2910,2910,0
|
||||
20250318,141700,61438636,2910,2910,2910,2910,0
|
||||
20250318,141600,61438636,2910,2910,2910,2910,500
|
||||
20250318,141500,59983636,2885,2885,2885,2885,1
|
||||
20250318,141400,59980751,2915,2915,2915,2915,0
|
||||
20250318,141300,59980751,2915,2905,2915,2880,1001
|
||||
20250318,141200,57088626,2915,2915,2915,2915,0
|
||||
20250318,141100,57088626,2915,2915,2915,2915,0
|
||||
20250318,141000,57088626,2915,2915,2915,2915,0
|
||||
20250318,140900,57088626,2915,2915,2915,2915,1
|
||||
20250318,140800,57085711,2915,2915,2915,2915,0
|
||||
20250318,140700,57085711,2915,2915,2915,2915,0
|
||||
20250318,140600,57085711,2915,2915,2915,2915,0
|
||||
20250318,140500,57085711,2915,2915,2915,2915,0
|
||||
20250318,140400,57085711,2915,2915,2915,2915,1
|
||||
20250318,140300,57082796,2920,2920,2920,2920,0
|
||||
20250318,140200,57082796,2920,2920,2920,2920,0
|
||||
20250318,140100,57082796,2920,2920,2920,2920,0
|
||||
20250318,140000,57082796,2920,2920,2920,2920,0
|
||||
20250318,135900,57082796,2920,2920,2920,2920,0
|
||||
20250318,135800,57082796,2920,2920,2920,2920,0
|
||||
20250318,135700,57082796,2920,2920,2920,2920,70
|
||||
20250318,135600,56878396,2920,2920,2920,2920,0
|
||||
20250318,135500,56878396,2920,2920,2920,2920,5
|
||||
20250318,135400,56863796,2920,2920,2920,2920,0
|
||||
20250318,135300,56863796,2920,2920,2920,2920,0
|
||||
20250318,135200,56863796,2920,2920,2920,2920,9
|
||||
20250318,135100,56837516,2920,2920,2920,2920,0
|
||||
20250318,135000,56837516,2920,2920,2920,2920,3
|
||||
20250318,134900,56828756,2920,2915,2920,2915,322
|
||||
20250318,134800,55890076,2915,2915,2915,2915,0
|
||||
20250318,134700,55890076,2915,2915,2915,2915,70
|
||||
20250318,134600,55686026,2915,2915,2915,2915,0
|
||||
20250318,134500,55686026,2915,2915,2915,2915,7
|
||||
20250318,134400,55665621,2915,2915,2915,2915,0
|
||||
20250318,134300,55665621,2915,2915,2915,2915,0
|
||||
20250318,134200,55665621,2915,2915,2915,2915,0
|
||||
20250318,134100,55665621,2915,2915,2915,2915,0
|
||||
20250318,134000,55665621,2915,2915,2915,2915,0
|
||||
20250318,133900,55665621,2915,2915,2915,2915,10
|
||||
20250318,133800,55636471,2920,2920,2920,2920,0
|
||||
20250318,133700,55636471,2920,2920,2920,2920,0
|
||||
20250318,133600,55636471,2920,2920,2920,2920,0
|
||||
20250318,133500,55636471,2920,2920,2920,2920,0
|
||||
20250318,133400,55636471,2920,2920,2920,2920,0
|
||||
20250318,133300,55636471,2920,2920,2920,2920,0
|
||||
20250318,133200,55636471,2920,2920,2920,2920,0
|
||||
20250318,133100,55636471,2920,2920,2920,2920,0
|
||||
20250318,133000,55636471,2920,2920,2920,2920,0
|
||||
20250318,132900,55636471,2920,2920,2920,2920,0
|
||||
20250318,132800,55636471,2920,2920,2920,2920,0
|
||||
20250318,132700,55636471,2920,2920,2920,2920,0
|
||||
20250318,132600,55636471,2920,2920,2920,2920,0
|
||||
20250318,132500,55636471,2920,2920,2920,2920,0
|
||||
20250318,132400,55636471,2920,2920,2920,2920,0
|
||||
20250318,132300,55636471,2920,2920,2920,2920,0
|
||||
20250318,132200,55636471,2920,2920,2920,2920,0
|
||||
20250318,132100,55636471,2920,2920,2920,2920,0
|
||||
20250318,132000,55636471,2920,2920,2920,2920,0
|
||||
20250318,131900,55636471,2920,2920,2920,2920,0
|
||||
20250318,131800,55636471,2920,2920,2920,2920,0
|
||||
20250318,131700,55636471,2920,2920,2920,2920,0
|
||||
20250318,131600,55636471,2920,2920,2920,2920,0
|
||||
20250318,131500,55636471,2920,2920,2920,2920,0
|
||||
20250318,131400,55636471,2920,2920,2920,2920,0
|
||||
20250318,131300,55636471,2920,2920,2920,2920,13
|
||||
20250318,131200,55598511,2910,2910,2910,2910,0
|
||||
20250318,131100,55598511,2910,2910,2910,2910,0
|
||||
20250318,131000,55598511,2910,2910,2910,2910,0
|
||||
20250318,130900,55598511,2910,2910,2910,2910,0
|
||||
20250318,130800,55598511,2910,2910,2910,2910,1031
|
||||
20250318,130700,52598301,2915,2915,2915,2915,0
|
||||
20250318,130600,52598301,2915,2915,2915,2915,0
|
||||
20250318,130500,52598301,2915,2915,2915,2915,0
|
||||
20250318,130400,52598301,2915,2915,2915,2915,0
|
||||
20250318,130300,52598301,2915,2915,2915,2915,34
|
||||
20250318,130200,52499191,2915,2915,2915,2915,0
|
||||
20250318,130100,52499191,2915,2915,2915,2915,0
|
||||
20250318,130000,52499191,2915,2915,2915,2915,0
|
||||
20250318,125900,52499191,2915,2915,2915,2915,0
|
||||
20250318,125800,52499191,2915,2915,2915,2915,0
|
||||
20250318,125700,52499191,2915,2915,2915,2915,0
|
||||
20250318,125600,52499191,2915,2915,2915,2915,0
|
||||
20250318,125500,52499191,2915,2915,2915,2915,0
|
||||
20250318,125400,52499191,2915,2915,2915,2915,0
|
||||
20250318,125300,52499191,2915,2915,2915,2915,0
|
||||
20250318,125200,52499191,2915,2915,2915,2915,0
|
||||
20250318,125100,52499191,2915,2915,2915,2915,51
|
||||
20250318,125000,52350526,2895,2895,2895,2895,0
|
||||
20250318,124900,52350526,2895,2895,2895,2895,0
|
||||
20250318,124800,52350526,2895,2895,2895,2895,0
|
||||
20250318,124700,52350526,2895,2895,2895,2895,0
|
||||
20250318,124600,52350526,2895,2895,2895,2895,0
|
||||
20250318,124500,52350526,2895,2895,2895,2895,0
|
||||
20250318,124400,52350526,2895,2895,2895,2895,0
|
||||
20250318,124300,52350526,2895,2895,2895,2895,0
|
||||
20250318,124200,52350526,2895,2895,2895,2895,0
|
||||
20250318,124100,52350526,2895,2895,2895,2895,0
|
||||
20250318,124000,52350526,2895,2895,2895,2895,0
|
||||
20250318,123900,52350526,2895,2895,2895,2895,0
|
||||
20250318,123800,52350526,2895,2895,2895,2895,0
|
||||
20250318,123700,52350526,2895,2895,2895,2895,0
|
||||
20250318,123600,52350526,2895,2895,2895,2895,0
|
||||
20250318,123500,52350526,2895,2895,2895,2895,100
|
||||
20250318,123400,52061026,2890,2890,2890,2890,0
|
||||
20250318,123300,52061026,2890,2890,2890,2890,0
|
||||
20250318,123200,52061026,2890,2890,2890,2890,0
|
||||
20250318,123100,52061026,2890,2890,2890,2890,0
|
||||
20250318,123000,52061026,2890,2890,2890,2890,0
|
||||
20250318,122900,52061026,2890,2890,2890,2890,0
|
||||
20250318,122800,52061026,2890,2890,2890,2890,0
|
||||
20250318,122700,52061026,2890,2890,2890,2890,0
|
||||
20250318,122600,52061026,2890,2890,2890,2890,0
|
||||
20250318,122500,52061026,2890,2890,2890,2890,0
|
||||
20250318,122400,52061026,2890,2890,2890,2890,0
|
||||
20250318,122300,52061026,2890,2890,2890,2890,0
|
||||
20250318,122200,52061026,2890,2890,2890,2890,0
|
||||
20250318,122100,52061026,2890,2890,2890,2890,0
|
||||
20250318,122000,52061026,2890,2890,2890,2890,0
|
||||
20250318,121900,52061026,2890,2890,2890,2890,918
|
||||
20250318,121800,49408006,2890,2885,2890,2885,22
|
||||
20250318,121700,49344526,2890,2890,2890,2890,0
|
||||
20250318,121600,49344526,2890,2890,2890,2890,0
|
||||
20250318,121500,49344526,2890,2890,2890,2890,0
|
||||
20250318,121400,49344526,2890,2890,2890,2890,0
|
||||
20250318,121300,49344526,2890,2890,2890,2890,0
|
||||
20250318,121200,49344526,2890,2890,2890,2890,0
|
||||
20250318,121100,49344526,2890,2890,2890,2890,0
|
||||
20250318,121000,49344526,2890,2890,2890,2890,0
|
||||
20250318,120900,49344526,2890,2890,2890,2890,0
|
||||
20250318,120800,49344526,2890,2890,2890,2890,0
|
||||
20250318,120700,49344526,2890,2890,2890,2890,0
|
||||
20250318,120600,49344526,2890,2890,2890,2890,0
|
||||
20250318,120500,49344526,2890,2890,2890,2890,0
|
||||
20250318,120400,49344526,2890,2890,2890,2890,0
|
||||
20250318,120300,49344526,2890,2890,2890,2890,0
|
||||
20250318,120200,49344526,2890,2890,2890,2890,0
|
||||
20250318,120100,49344526,2890,2890,2890,2890,0
|
||||
20250318,120000,49344526,2890,2890,2890,2890,0
|
||||
20250318,115900,49344526,2890,2890,2890,2890,0
|
||||
20250318,115800,49344526,2890,2890,2890,2890,0
|
||||
20250318,115700,49344526,2890,2890,2890,2890,0
|
||||
20250318,115600,49344526,2890,2890,2890,2890,0
|
||||
20250318,115500,49344526,2890,2890,2890,2890,2
|
||||
20250318,115400,49338746,2890,2890,2890,2890,0
|
||||
20250318,115300,49338746,2890,2890,2890,2890,0
|
||||
20250318,115200,49338746,2890,2890,2890,2890,0
|
||||
20250318,115100,49338746,2890,2890,2890,2890,0
|
||||
20250318,115000,49338746,2890,2890,2890,2890,0
|
||||
20250318,114900,49338746,2890,2890,2890,2890,0
|
||||
20250318,114800,49338746,2890,2890,2890,2890,0
|
||||
20250318,114700,49338746,2890,2890,2890,2890,0
|
||||
20250318,114600,49338746,2890,2890,2890,2890,0
|
||||
20250318,114500,49338746,2890,2890,2890,2890,0
|
||||
20250318,114400,49338746,2890,2890,2890,2890,0
|
||||
20250318,114300,49338746,2890,2890,2890,2890,0
|
||||
20250318,114200,49338746,2890,2890,2890,2890,0
|
||||
20250318,114100,49338746,2890,2890,2890,2890,0
|
||||
20250318,114000,49338746,2890,2890,2890,2890,0
|
||||
20250318,113900,49338746,2890,2890,2890,2890,0
|
||||
20250318,113800,49338746,2890,2890,2890,2890,0
|
||||
20250318,113700,49338746,2890,2890,2890,2890,0
|
||||
20250318,113600,49338746,2890,2890,2890,2890,0
|
||||
20250318,113500,49338746,2890,2880,2890,2880,2277
|
||||
20250318,113400,42780966,2875,2875,2875,2875,0
|
||||
20250318,113300,42780966,2875,2875,2875,2875,0
|
||||
20250318,113200,42780966,2875,2875,2875,2875,0
|
||||
20250318,113100,42780966,2875,2875,2875,2875,0
|
||||
20250318,113000,42780966,2875,2875,2875,2875,0
|
||||
20250318,112900,42780966,2875,2875,2875,2875,0
|
||||
20250318,112800,42780966,2875,2875,2875,2875,0
|
||||
20250318,112700,42780966,2875,2875,2875,2875,0
|
||||
20250318,112600,42780966,2875,2875,2875,2875,0
|
||||
20250318,112500,42780966,2875,2875,2875,2875,0
|
||||
20250318,112400,42780966,2875,2875,2875,2875,0
|
||||
20250318,112300,42780966,2875,2875,2875,2875,38
|
||||
20250318,112200,42671716,2875,2875,2875,2875,0
|
||||
20250318,112100,42671716,2875,2875,2875,2875,0
|
||||
20250318,112000,42671716,2875,2875,2875,2875,0
|
||||
20250318,111900,42671716,2875,2875,2875,2875,0
|
||||
20250318,111800,42671716,2875,2875,2875,2875,0
|
||||
20250318,111700,42671716,2875,2875,2875,2875,0
|
||||
20250318,111600,42671716,2875,2875,2875,2875,0
|
||||
20250318,111500,42671716,2875,2875,2875,2875,0
|
||||
20250318,111400,42671716,2875,2875,2875,2875,0
|
||||
20250318,111300,42671716,2875,2875,2875,2875,0
|
||||
20250318,111200,42671716,2875,2875,2875,2875,10
|
||||
20250318,111100,42642966,2880,2880,2880,2880,0
|
||||
20250318,111000,42642966,2880,2880,2880,2880,0
|
||||
20250318,110900,42642966,2880,2880,2880,2880,0
|
||||
20250318,110800,42642966,2880,2880,2880,2880,0
|
||||
20250318,110700,42642966,2880,2880,2880,2880,0
|
||||
20250318,110600,42642966,2880,2880,2880,2880,0
|
||||
20250318,110500,42642966,2880,2875,2880,2875,1806
|
||||
20250318,110400,37450686,2880,2880,2880,2880,0
|
||||
20250318,110300,37450686,2880,2880,2880,2880,0
|
||||
20250318,110200,37450686,2880,2880,2880,2880,0
|
||||
20250318,110100,37450686,2880,2880,2880,2880,0
|
||||
20250318,110000,37450686,2880,2880,2880,2880,0
|
||||
20250318,105900,37450686,2880,2880,2880,2880,0
|
||||
20250318,105800,37450686,2880,2880,2880,2880,0
|
||||
20250318,105700,37450686,2880,2880,2880,2880,0
|
||||
20250318,105600,37450686,2880,2880,2880,2880,10
|
||||
20250318,105500,37421886,2880,2880,2880,2880,0
|
||||
20250318,105400,37421886,2880,2880,2880,2880,0
|
||||
20250318,105300,37421886,2880,2880,2880,2880,0
|
||||
20250318,105200,37421886,2880,2880,2880,2880,0
|
||||
20250318,105100,37421886,2880,2880,2880,2880,0
|
||||
20250318,105000,37421886,2880,2880,2880,2880,0
|
||||
20250318,104900,37421886,2880,2880,2880,2880,0
|
||||
20250318,104800,37421886,2880,2880,2880,2880,0
|
||||
20250318,104700,37421886,2880,2880,2880,2880,0
|
||||
20250318,104600,37421886,2880,2880,2880,2880,0
|
||||
20250318,104500,37421886,2880,2880,2880,2880,0
|
||||
20250318,104400,37421886,2880,2880,2880,2880,0
|
||||
20250318,104300,37421886,2880,2880,2880,2880,0
|
||||
20250318,104200,37421886,2880,2880,2880,2880,1
|
||||
20250318,104100,37419006,2880,2880,2880,2880,0
|
||||
20250318,104000,37419006,2880,2880,2880,2880,0
|
||||
20250318,103900,37419006,2880,2880,2880,2880,0
|
||||
20250318,103800,37419006,2880,2880,2880,2880,0
|
||||
20250318,103700,37419006,2880,2880,2880,2880,0
|
||||
20250318,103600,37419006,2880,2880,2880,2880,0
|
||||
20250318,103500,37419006,2880,2880,2880,2880,0
|
||||
20250318,103400,37419006,2880,2880,2880,2880,0
|
||||
20250318,103300,37419006,2880,2880,2880,2880,0
|
||||
20250318,103200,37419006,2880,2880,2880,2880,0
|
||||
20250318,103100,37419006,2880,2880,2880,2880,0
|
||||
20250318,103000,37419006,2880,2880,2880,2880,0
|
||||
20250318,102900,37419006,2880,2880,2880,2880,0
|
||||
20250318,102800,37419006,2880,2880,2880,2880,0
|
||||
20250318,102700,37419006,2880,2880,2880,2880,0
|
||||
20250318,102600,37419006,2880,2880,2880,2880,0
|
||||
20250318,102500,37419006,2880,2880,2880,2880,0
|
||||
20250318,102400,37419006,2880,2880,2880,2880,0
|
||||
20250318,102300,37419006,2880,2880,2880,2880,0
|
||||
20250318,102200,37419006,2880,2880,2880,2880,0
|
||||
20250318,102100,37419006,2880,2880,2880,2880,0
|
||||
20250318,102000,37419006,2880,2880,2880,2880,0
|
||||
20250318,101900,37419006,2880,2880,2880,2880,0
|
||||
20250318,101800,37419006,2880,2880,2880,2880,0
|
||||
20250318,101700,37419006,2880,2880,2880,2880,0
|
||||
20250318,101600,37419006,2880,2880,2880,2880,0
|
||||
20250318,101500,37419006,2880,2880,2880,2880,0
|
||||
20250318,101400,37419006,2880,2880,2880,2880,10
|
||||
20250318,101300,37390206,2880,2880,2880,2880,10
|
||||
20250318,101200,37361406,2880,2880,2880,2880,0
|
||||
20250318,101100,37361406,2880,2880,2880,2880,0
|
||||
20250318,101000,37361406,2880,2880,2880,2880,0
|
||||
20250318,100900,37361406,2880,2880,2880,2880,0
|
||||
20250318,100800,37361406,2880,2880,2880,2880,0
|
||||
20250318,100700,37361406,2880,2880,2880,2880,100
|
||||
20250318,100600,37073406,2880,2880,2880,2880,0
|
||||
20250318,100500,37073406,2880,2880,2880,2880,0
|
||||
20250318,100400,37073406,2880,2880,2880,2880,116
|
||||
20250318,100300,36739326,2880,2880,2880,2880,0
|
||||
20250318,100200,36739326,2880,2880,2880,2880,0
|
||||
20250318,100100,36739326,2880,2880,2880,2880,0
|
||||
20250318,100000,36739326,2880,2880,2880,2880,0
|
||||
20250318,095900,36739326,2880,2880,2880,2880,71
|
||||
20250318,095800,36534846,2890,2890,2890,2890,0
|
||||
20250318,095700,36534846,2890,2890,2890,2890,0
|
||||
20250318,095600,36534846,2890,2890,2890,2890,0
|
||||
20250318,095500,36534846,2890,2890,2890,2890,0
|
||||
20250318,095400,36534846,2890,2890,2890,2890,0
|
||||
20250318,095300,36534846,2890,2890,2890,2890,0
|
||||
20250318,095200,36534846,2890,2890,2890,2890,0
|
||||
20250318,095100,36534846,2890,2890,2890,2890,0
|
||||
20250318,095000,36534846,2890,2890,2890,2890,0
|
||||
20250318,094900,36534846,2890,2890,2890,2890,0
|
||||
20250318,094800,36534846,2890,2890,2890,2890,173
|
||||
20250318,094700,36034876,2890,2890,2890,2890,0
|
||||
20250318,094600,36034876,2890,2890,2890,2890,0
|
||||
20250318,094500,36034876,2890,2880,2890,2880,2
|
||||
20250318,094400,36029106,2880,2880,2880,2880,5
|
||||
20250318,094300,36014706,2875,2875,2875,2875,0
|
||||
20250318,094200,36014706,2875,2875,2875,2875,3
|
||||
20250318,094100,36006081,2865,2865,2865,2865,0
|
||||
20250318,094000,36006081,2865,2865,2865,2865,312
|
||||
20250318,093900,35112201,2865,2865,2865,2865,0
|
||||
20250318,093800,35112201,2865,2865,2865,2865,0
|
||||
20250318,093700,35112201,2865,2875,2875,2865,120
|
||||
20250318,093600,34767811,2880,2880,2880,2880,3
|
||||
20250318,093500,34759171,2880,2877,2880,2877,17
|
||||
20250318,093400,34710217,2877,2877,2877,2877,1
|
||||
20250318,093300,34707340,2870,2870,2870,2870,0
|
||||
20250318,093200,34707340,2870,2870,2870,2870,0
|
||||
20250318,093100,34707340,2870,2870,2870,2870,0
|
||||
20250318,093000,34707340,2870,2870,2870,2870,0
|
||||
20250318,092900,34707340,2870,2870,2870,2870,0
|
||||
20250318,092800,34707340,2870,2870,2870,2870,0
|
||||
20250318,092700,34707340,2870,2870,2870,2870,5
|
||||
20250318,092600,34692990,2880,2880,2880,2880,0
|
||||
20250318,092500,34692990,2880,2880,2880,2880,0
|
||||
20250318,092400,34692990,2880,2880,2880,2880,2
|
||||
20250318,092300,34687230,2880,2880,2880,2880,0
|
||||
20250318,092200,34687230,2880,2880,2880,2880,0
|
||||
20250318,092100,34687230,2880,2880,2880,2880,4
|
||||
20250318,092000,34675710,2870,2870,2870,2870,980
|
||||
20250318,091900,31863110,2865,2875,2875,2865,9085
|
||||
20250318,091800,5832010,2880,2880,2880,2880,0
|
||||
20250318,091700,5832010,2880,2880,2880,2880,0
|
||||
20250318,091600,5832010,2880,2880,2880,2880,0
|
||||
20250318,091500,5832010,2880,2880,2880,2880,0
|
||||
20250318,091400,5832010,2880,2880,2880,2880,0
|
||||
20250318,091300,5832010,2880,2880,2880,2880,0
|
||||
20250318,091200,5832010,2880,2885,2885,2880,695
|
||||
20250318,091100,3830240,2890,2890,2890,2890,16
|
||||
20250318,091000,3784000,2880,2880,2880,2880,0
|
||||
20250318,090900,3784000,2880,2880,2880,2880,0
|
||||
20250318,090800,3784000,2880,2880,2880,2880,0
|
||||
20250318,090700,3784000,2880,2880,2880,2880,0
|
||||
20250318,090600,3784000,2880,2880,2880,2880,0
|
||||
20250318,090500,3784000,2880,2880,2880,2880,0
|
||||
20250318,090400,3784000,2880,2890,2890,2880,293
|
||||
20250318,090300,2937410,2890,2890,2890,2890,166
|
||||
20250318,090200,2457670,2890,2890,2890,2890,0
|
||||
20250318,090100,2457670,2890,2890,2890,2890,451
|
||||
20250318,090000,1154280,2880,2870,2880,2870,402
|
||||
|
Reference in New Issue
Block a user