Update 2025-03-18 3772 candle_min
This commit is contained in:
651
067080/min/candle-20250318.csv
Normal file
651
067080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,194800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,194000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,193000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,192000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,191800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,191000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,190000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,185000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,184800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,184000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,183000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,182000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,181800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,181000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,180000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,175000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,174800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,174000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,173000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,172000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,171800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,171000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,170000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,165000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,164800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,164000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,163000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,162000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,161800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,161000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,160000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,155000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154900,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,154800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,154000,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153900,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153800,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153700,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153600,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153500,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153400,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153300,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153200,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153100,38502915485,16440,16440,16440,16440,0
|
||||
20250318,153000,38502915485,16440,16440,16440,16440,34558
|
||||
20250318,152900,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152800,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152700,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152600,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152500,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152400,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152300,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152200,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152100,37934781965,16430,16430,16430,16430,0
|
||||
20250318,152000,37934781965,16430,16430,16430,16430,0
|
||||
20250318,151900,37934781965,16430,16420,16490,16420,10556
|
||||
20250318,151800,37761219085,16430,16420,16430,16420,6261
|
||||
20250318,151700,37658395055,16420,16450,16460,16420,8264
|
||||
20250318,151600,37522565170,16450,16445,16460,16440,2225
|
||||
20250318,151500,37485965940,16450,16460,16470,16440,5315
|
||||
20250318,151400,37398533540,16470,16500,16500,16450,3365
|
||||
20250318,151300,37343153310,16490,16510,16510,16480,8827
|
||||
20250318,151200,37197621695,16520,16510,16550,16500,13637
|
||||
20250318,151100,36972285855,16520,16490,16520,16490,3035
|
||||
20250318,151000,36922198855,16490,16490,16510,16480,5556
|
||||
20250318,150900,36830530085,16500,16440,16500,16440,10266
|
||||
20250318,150800,36661403975,16450,16420,16450,16420,5746
|
||||
20250318,150700,36566983945,16430,16430,16430,16420,2382
|
||||
20250318,150600,36527867595,16430,16430,16440,16420,1000
|
||||
20250318,150500,36511437785,16430,16430,16435,16420,2096
|
||||
20250318,150400,36477003530,16430,16440,16440,16430,1934
|
||||
20250318,150300,36445223700,16440,16440,16450,16430,1863
|
||||
20250318,150200,36414603780,16430,16420,16440,16420,749
|
||||
20250318,150100,36402297250,16420,16430,16440,16420,1009
|
||||
20250318,150000,36385723080,16430,16430,16450,16420,710
|
||||
20250318,145900,36374056280,16440,16450,16450,16430,1687
|
||||
20250318,145800,36346313500,16450,16420,16450,16420,832
|
||||
20250318,145700,36332644800,16420,16440,16440,16420,1295
|
||||
20250318,145600,36311376150,16440,16440,16450,16420,2738
|
||||
20250318,145500,36266377230,16450,16430,16450,16430,915
|
||||
20250318,145400,36251331260,16430,16430,16430,16430,503
|
||||
20250318,145300,36243066970,16440,16440,16440,16430,2020
|
||||
20250318,145200,36209864620,16440,16450,16450,16440,1103
|
||||
20250318,145100,36191724320,16450,16460,16460,16440,2015
|
||||
20250318,145000,36158575280,16460,16460,16470,16450,2180
|
||||
20250318,144900,36122694980,16460,16460,16470,16450,470
|
||||
20250318,144800,36114961930,16460,16450,16470,16450,3196
|
||||
20250318,144700,36062358260,16440,16450,16460,16440,1580
|
||||
20250318,144600,36036370610,16450,16450,16460,16440,1749
|
||||
20250318,144500,36007599335,16460,16460,16470,16450,1601
|
||||
20250318,144400,35981252785,16460,16450,16460,16450,981
|
||||
20250318,144300,35965110935,16470,16475,16475,16450,665
|
||||
20250318,144200,35954159845,16480,16470,16480,16450,1764
|
||||
20250318,144100,35925102915,16470,16450,16470,16430,1566
|
||||
20250318,144000,35899329455,16450,16480,16480,16420,2183
|
||||
20250318,143900,35863412410,16470,16430,16490,16420,7889
|
||||
20250318,143800,35733545430,16430,16400,16430,16400,1484
|
||||
20250318,143700,35709203210,16390,16390,16410,16390,1809
|
||||
20250318,143600,35679532595,16400,16390,16400,16390,1042
|
||||
20250318,143500,35662448665,16390,16390,16400,16380,1574
|
||||
20250318,143400,35636657065,16400,16420,16420,16390,1352
|
||||
20250318,143300,35614477535,16420,16450,16450,16410,763
|
||||
20250318,143200,35601929825,16460,16390,16460,16380,4486
|
||||
20250318,143100,35528229175,16390,16390,16390,16370,551
|
||||
20250318,143000,35519202640,16380,16400,16400,16380,1874
|
||||
20250318,142900,35488487070,16410,16400,16410,16400,275
|
||||
20250318,142800,35483976820,16400,16420,16420,16400,909
|
||||
20250318,142700,35469062600,16420,16440,16440,16410,1241
|
||||
20250318,142600,35448693880,16420,16430,16440,16410,2718
|
||||
20250318,142500,35404050910,16430,16440,16440,16425,902
|
||||
20250318,142400,35389225605,16440,16430,16440,16430,536
|
||||
20250318,142300,35380418965,16430,16420,16430,16420,2323
|
||||
20250318,142200,35342266175,16420,16440,16440,16420,1216
|
||||
20250318,142100,35322290825,16420,16430,16460,16410,3361
|
||||
20250318,142000,35267095065,16430,16480,16490,16430,2707
|
||||
20250318,141900,35222521545,16480,16440,16480,16440,5199
|
||||
20250318,141800,35136927585,16450,16430,16450,16410,1244
|
||||
20250318,141700,35116492300,16430,16410,16430,16390,1706
|
||||
20250318,141600,35088504900,16410,16400,16410,16390,688
|
||||
20250318,141500,35077226160,16400,16390,16400,16370,541
|
||||
20250318,141400,35068363030,16390,16350,16390,16350,560
|
||||
20250318,141300,35059197930,16390,16370,16390,16330,3702
|
||||
20250318,141200,34998647250,16370,16380,16390,16360,636
|
||||
20250318,141100,34988233530,16380,16340,16380,16340,434
|
||||
20250318,141000,34981132020,16390,16420,16430,16330,5335
|
||||
20250318,140900,34893881810,16420,16410,16430,16410,914
|
||||
20250318,140800,34878873710,16430,16420,16430,16410,522
|
||||
20250318,140700,34870305230,16420,16390,16480,16390,5994
|
||||
20250318,140600,34771804620,16390,16400,16410,16380,1395
|
||||
20250318,140500,34748935470,16400,16370,16410,16370,1128
|
||||
20250318,140400,34730442820,16370,16400,16410,16370,2326
|
||||
20250318,140300,34692309430,16400,16410,16450,16400,2529
|
||||
20250318,140200,34650771950,16410,16450,16450,16400,2712
|
||||
20250318,140100,34606267270,16450,16290,16480,16270,10280
|
||||
20250318,140000,34437722780,16260,16330,16400,16240,18854
|
||||
20250318,135900,34130368070,16340,16370,16380,16340,6322
|
||||
20250318,135800,34026969370,16370,16390,16390,16370,1021
|
||||
20250318,135700,34010247280,16390,16385,16390,16380,925
|
||||
20250318,135600,33995090820,16380,16380,16380,16370,1743
|
||||
20250318,135500,33966542965,16390,16390,16390,16380,701
|
||||
20250318,135400,33955059775,16380,16400,16400,16380,480
|
||||
20250318,135300,33947191055,16410,16380,16410,16370,830
|
||||
20250318,135200,33933592155,16370,16360,16370,16360,1491
|
||||
20250318,135100,33909191535,16370,16410,16410,16350,14658
|
||||
20250318,135000,33669243475,16410,16410,16420,16400,1283
|
||||
20250318,134900,33648189470,16410,16410,16420,16400,765
|
||||
20250318,134800,33635637140,16410,16420,16440,16410,1598
|
||||
20250318,134700,33609380890,16430,16400,16430,16400,420
|
||||
20250318,134600,33602490430,16400,16420,16430,16400,1657
|
||||
20250318,134500,33575288850,16420,16410,16420,16390,859
|
||||
20250318,134400,33561194110,16430,16390,16440,16390,598
|
||||
20250318,134300,33551383680,16400,16400,16410,16390,801
|
||||
20250318,134200,33538247740,16400,16420,16440,16400,1903
|
||||
20250318,134100,33507007020,16440,16410,16440,16410,691
|
||||
20250318,134000,33495655180,16410,16410,16410,16400,654
|
||||
20250318,133900,33484923155,16410,16400,16410,16400,546
|
||||
20250318,133800,33475966570,16400,16405,16410,16400,820
|
||||
20250318,133700,33462517440,16400,16410,16420,16400,2436
|
||||
20250318,133600,33422548470,16410,16430,16440,16410,2189
|
||||
20250318,133500,33386610420,16440,16430,16440,16430,356
|
||||
20250318,133400,33380761150,16440,16440,16450,16430,1266
|
||||
20250318,133300,33359948800,16440,16440,16450,16440,815
|
||||
20250318,133200,33346550190,16450,16440,16450,16440,499
|
||||
20250318,133100,33338343650,16450,16440,16450,16430,683
|
||||
20250318,133000,33327118345,16440,16450,16450,16440,524
|
||||
20250318,132900,33318499210,16450,16470,16470,16450,902
|
||||
20250318,132800,33303648410,16470,16450,16470,16440,831
|
||||
20250318,132700,33289978180,16440,16450,16460,16430,1017
|
||||
20250318,132600,33273247770,16455,16480,16480,16450,777
|
||||
20250318,132500,33260457155,16480,16520,16520,16480,724
|
||||
20250318,132400,33248516300,16490,16510,16540,16490,6024
|
||||
20250318,132300,33149055375,16510,16520,16530,16480,2054
|
||||
20250318,132200,33115141245,16530,16470,16530,16410,8899
|
||||
20250318,132100,32968208795,16470,16520,16520,16440,1765
|
||||
20250318,132000,32939154675,16530,16460,16530,16420,18187
|
||||
20250318,131900,32638712025,16530,16340,16560,16340,16828
|
||||
20250318,131800,32361837215,16340,16360,16360,16340,1204
|
||||
20250318,131700,32342159105,16340,16350,16360,16340,1529
|
||||
20250318,131600,32317164525,16350,16360,16360,16340,1402
|
||||
20250318,131500,32294250565,16350,16350,16360,16340,4279
|
||||
20250318,131400,32224314455,16360,16350,16360,16340,979
|
||||
20250318,131300,32208307985,16350,16380,16380,16330,7991
|
||||
20250318,131200,32077614895,16380,16380,16410,16380,763
|
||||
20250318,131100,32065110325,16410,16410,16415,16380,3245
|
||||
20250318,131000,32011931700,16410,16420,16420,16410,2911
|
||||
20250318,130900,31964157615,16420,16430,16430,16420,197
|
||||
20250318,130800,31960921585,16440,16430,16440,16430,676
|
||||
20250318,130700,31949814895,16440,16400,16440,16390,2320
|
||||
20250318,130600,31911724025,16390,16410,16410,16380,414
|
||||
20250318,130500,31904941135,16380,16380,16420,16380,3046
|
||||
20250318,130400,31854989685,16380,16380,16380,16370,543
|
||||
20250318,130300,31846098295,16360,16420,16420,16350,6676
|
||||
20250318,130200,31736732295,16420,16430,16440,16410,920
|
||||
20250318,130100,31721619275,16430,16440,16450,16430,150
|
||||
20250318,130000,31719152955,16430,16430,16460,16400,1515
|
||||
20250318,125900,31694240575,16390,16400,16410,16370,1907
|
||||
20250318,125800,31662984265,16390,16370,16400,16370,2079
|
||||
20250318,125700,31628943105,16410,16410,16410,16370,3275
|
||||
20250318,125600,31575259010,16410,16400,16420,16390,909
|
||||
20250318,125500,31560348400,16390,16400,16410,16390,1896
|
||||
20250318,125400,31529265320,16400,16400,16420,16400,640
|
||||
20250318,125300,31518769140,16400,16380,16400,16370,648
|
||||
20250318,125200,31508152820,16380,16400,16400,16380,1994
|
||||
20250318,125100,31475489570,16400,16470,16470,16400,2207
|
||||
20250318,125000,31439260000,16440,16420,16470,16410,1738
|
||||
20250318,124900,31410667245,16420,16440,16440,16420,467
|
||||
20250318,124800,31402995540,16430,16440,16450,16410,933
|
||||
20250318,124700,31387663180,16450,16460,16460,16410,1227
|
||||
20250318,124600,31367493100,16430,16340,16500,16340,5202
|
||||
20250318,124500,31281967710,16350,16310,16360,16300,896
|
||||
20250318,124400,31267343370,16300,16370,16370,16300,7285
|
||||
20250318,124300,31148446630,16340,16400,16400,16330,8010
|
||||
20250318,124200,31017389520,16390,16440,16470,16390,12808
|
||||
20250318,124100,30807114410,16440,16480,16490,16440,6984
|
||||
20250318,124000,30692131850,16480,16500,16520,16480,3492
|
||||
20250318,123900,30634550940,16500,16500,16540,16500,376
|
||||
20250318,123800,30628346700,16500,16520,16550,16490,4858
|
||||
20250318,123700,30548153650,16520,16560,16570,16520,1626
|
||||
20250318,123600,30521265420,16570,16500,16570,16500,535
|
||||
20250318,123500,30512415720,16500,16560,16560,16500,6514
|
||||
20250318,123400,30404868940,16560,16580,16580,16550,2175
|
||||
20250318,123300,30368840970,16580,16570,16590,16560,1776
|
||||
20250318,123200,30339401450,16580,16580,16580,16540,1279
|
||||
20250318,123100,30318211990,16580,16560,16650,16560,13227
|
||||
20250318,123000,30098517200,16530,16490,16560,16480,11477
|
||||
20250318,122900,29908944220,16490,16500,16500,16490,1312
|
||||
20250318,122800,29887302200,16490,16500,16500,16490,949
|
||||
20250318,122700,29871650830,16500,16490,16500,16490,339
|
||||
20250318,122600,29866060270,16490,16490,16500,16490,1254
|
||||
20250318,122500,29845381780,16500,16520,16520,16490,2600
|
||||
20250318,122400,29802469250,16520,16500,16520,16500,4370
|
||||
20250318,122300,29730289840,16520,16490,16520,16490,2094
|
||||
20250318,122200,29695723140,16490,16480,16500,16470,1817
|
||||
20250318,122100,29665769390,16500,16500,16500,16480,942
|
||||
20250318,122000,29650238800,16500,16510,16510,16500,457
|
||||
20250318,121900,29642696440,16510,16510,16520,16500,532
|
||||
20250318,121800,29633913520,16520,16530,16530,16520,1070
|
||||
20250318,121700,29616234400,16520,16530,16530,16510,789
|
||||
20250318,121600,29603196990,16520,16500,16530,16490,1620
|
||||
20250318,121500,29576450200,16510,16480,16510,16470,1019
|
||||
20250318,121400,29559659020,16480,16470,16530,16470,3170
|
||||
20250318,121300,29507368080,16490,16490,16490,16470,1449
|
||||
20250318,121200,29483499450,16480,16480,16490,16470,1432
|
||||
20250318,121100,29459893180,16480,16520,16520,16460,7252
|
||||
20250318,121000,29340292170,16520,16480,16520,16480,2099
|
||||
20250318,120900,29305643290,16490,16490,16490,16480,494
|
||||
20250318,120800,29297500240,16480,16480,16490,16470,1247
|
||||
20250318,120700,29276946290,16480,16480,16480,16465,2498
|
||||
20250318,120600,29235803040,16480,16470,16500,16470,239
|
||||
20250318,120500,29231863025,16470,16480,16500,16470,1227
|
||||
20250318,120400,29211628925,16480,16480,16480,16480,651
|
||||
20250318,120300,29200900445,16480,16530,16530,16480,719
|
||||
20250318,120200,29189041515,16520,16500,16530,16500,2704
|
||||
20250318,120100,29144399085,16500,16500,16510,16480,1974
|
||||
20250318,120000,29111827005,16500,16500,16500,16490,321
|
||||
20250318,115900,29106533665,16490,16500,16510,16490,470
|
||||
20250318,115800,29098775145,16510,16510,16510,16460,3157
|
||||
20250318,115700,29046745055,16510,16530,16530,16510,496
|
||||
20250318,115600,29038552095,16540,16510,16540,16490,1189
|
||||
20250318,115500,29018930140,16520,16540,16550,16520,909
|
||||
20250318,115400,29003903510,16540,16540,16550,16530,914
|
||||
20250318,115300,28988783930,16540,16520,16540,16510,1282
|
||||
20250318,115200,28967601530,16510,16480,16510,16480,906
|
||||
20250318,115100,28952651540,16480,16470,16490,16470,512
|
||||
20250318,115000,28944211440,16480,16480,16490,16480,1095
|
||||
20250318,114900,28926165720,16480,16460,16480,16460,2849
|
||||
20250318,114800,28879266750,16460,16500,16510,16460,1641
|
||||
20250318,114700,28852236060,16500,16460,16500,16460,610
|
||||
20250318,114600,28842188440,16460,16480,16480,16450,811
|
||||
20250318,114500,28828837150,16480,16510,16510,16480,851
|
||||
20250318,114400,28814803520,16510,16510,16510,16490,923
|
||||
20250318,114300,28799574700,16510,16485,16510,16480,606
|
||||
20250318,114200,28789578660,16485,16460,16490,16460,263
|
||||
20250318,114100,28785242855,16460,16470,16480,16450,1197
|
||||
20250318,114000,28765539005,16470,16430,16470,16430,1287
|
||||
20250318,113900,28744375295,16420,16450,16490,16420,3221
|
||||
20250318,113800,28691441015,16490,16460,16500,16440,3329
|
||||
20250318,113700,28636675585,16465,16500,16500,16460,1313
|
||||
20250318,113600,28615057180,16500,16470,16500,16470,1053
|
||||
20250318,113500,28597702720,16470,16490,16500,16470,3021
|
||||
20250318,113400,28547919240,16480,16530,16540,16480,5348
|
||||
20250318,113300,28459654690,16540,16520,16540,16510,1005
|
||||
20250318,113200,28443050150,16530,16550,16550,16510,2564
|
||||
20250318,113100,28400682130,16540,16550,16550,16540,1215
|
||||
20250318,113000,28380582850,16580,16550,16590,16540,1433
|
||||
20250318,112900,28356852310,16540,16570,16610,16530,4729
|
||||
20250318,112800,28278545420,16570,16560,16580,16560,2774
|
||||
20250318,112700,28232584480,16560,16570,16630,16560,5695
|
||||
20250318,112600,28138006990,16570,16550,16600,16530,2917
|
||||
20250318,112500,28089749175,16550,16580,16580,16530,8225
|
||||
20250318,112400,27953636815,16580,16620,16620,16570,4367
|
||||
20250318,112300,27881151485,16620,16640,16640,16580,6714
|
||||
20250318,112200,27769655385,16640,16610,16640,16600,4523
|
||||
20250318,112100,27694483565,16610,16690,16690,16610,14430
|
||||
20250318,112000,27454243950,16670,16630,16710,16600,34371
|
||||
20250318,111900,26881034620,16640,16480,16670,16480,26619
|
||||
20250318,111800,26440367340,16480,16460,16490,16450,4984
|
||||
20250318,111700,26358239080,16460,16460,16460,16440,566
|
||||
20250318,111600,26348928855,16460,16440,16460,16430,871
|
||||
20250318,111500,26334598565,16430,16450,16460,16420,735
|
||||
20250318,111400,26322512965,16420,16460,16470,16420,3728
|
||||
20250318,111300,26261158980,16460,16430,16460,16430,1955
|
||||
20250318,111200,26229017400,16430,16400,16430,16400,2285
|
||||
20250318,111100,26191515090,16410,16400,16410,16390,2580
|
||||
20250318,111000,26149204650,16400,16415,16420,16400,2288
|
||||
20250318,110900,26111663365,16420,16430,16430,16420,89
|
||||
20250318,110800,26110201345,16430,16420,16430,16410,1842
|
||||
20250318,110700,26079960045,16420,16420,16430,16420,323
|
||||
20250318,110600,26074656215,16410,16410,16440,16410,435
|
||||
20250318,110500,26067512975,16420,16420,16420,16410,394
|
||||
20250318,110400,26061046455,16420,16410,16420,16400,482
|
||||
20250318,110300,26053137215,16420,16400,16420,16390,3348
|
||||
20250318,110200,25998236635,16410,16420,16420,16400,825
|
||||
20250318,110100,25984696840,16420,16440,16440,16410,399
|
||||
20250318,110000,25978140620,16410,16420,16450,16410,917
|
||||
20250318,105900,25963071390,16410,16360,16430,16360,3809
|
||||
20250318,105800,25900593660,16370,16420,16420,16350,3439
|
||||
20250318,105700,25844239250,16410,16430,16450,16410,1488
|
||||
20250318,105600,25819792270,16430,16380,16430,16380,2023
|
||||
20250318,105500,25786604190,16410,16370,16410,16350,3689
|
||||
20250318,105400,25726166635,16370,16360,16400,16350,2296
|
||||
20250318,105300,25688568005,16350,16370,16380,16340,3219
|
||||
20250318,105200,25635911585,16370,16410,16410,16370,2562
|
||||
20250318,105100,25593912765,16410,16420,16430,16400,2799
|
||||
20250318,105000,25547998455,16420,16460,16460,16400,2821
|
||||
20250318,104900,25501697275,16460,16470,16470,16430,1694
|
||||
20250318,104800,25473822445,16460,16400,16500,16400,5474
|
||||
20250318,104700,25383751110,16410,16500,16500,16405,31596
|
||||
20250318,104600,24863704040,16510,16490,16520,16460,11725
|
||||
20250318,104500,24670396370,16490,16470,16500,16450,8838
|
||||
20250318,104400,24524799620,16480,16470,16510,16470,11915
|
||||
20250318,104300,24328330655,16470,16430,16470,16420,9323
|
||||
20250318,104200,24174967240,16435,16350,16450,16300,16189
|
||||
20250318,104100,23909542955,16370,16320,16390,16320,33125
|
||||
20250318,104000,23367834855,16310,16330,16330,16260,6491
|
||||
20250318,103900,23262066715,16330,16310,16340,16310,2232
|
||||
20250318,103800,23225652155,16320,16320,16320,16270,5801
|
||||
20250318,103700,23131084655,16320,16350,16360,16280,6992
|
||||
20250318,103600,23017000065,16350,16320,16350,16320,7609
|
||||
20250318,103500,22892653635,16320,16330,16330,16310,1436
|
||||
20250318,103400,22869219365,16330,16340,16350,16320,4711
|
||||
20250318,103300,22792252815,16350,16300,16380,16300,12419
|
||||
20250318,103200,22589229895,16300,16250,16300,16250,3425
|
||||
20250318,103100,22533431405,16250,16290,16290,16240,2107
|
||||
20250318,103000,22499180345,16290,16300,16310,16280,2296
|
||||
20250318,102900,22461759190,16300,16210,16310,16210,6042
|
||||
20250318,102800,22363446095,16210,16230,16230,16210,2319
|
||||
20250318,102700,22325837405,16230,16245,16250,16230,760
|
||||
20250318,102600,22313496750,16245,16220,16250,16215,1506
|
||||
20250318,102500,22289053755,16220,16250,16250,16190,5584
|
||||
20250318,102400,22198498465,16250,16240,16250,16230,1946
|
||||
20250318,102300,22166893315,16240,16220,16250,16220,2392
|
||||
20250318,102200,22128059655,16230,16230,16230,16190,3670
|
||||
20250318,102100,22068569855,16230,16170,16230,16160,3398
|
||||
20250318,102000,22013546285,16170,16180,16210,16170,2005
|
||||
20250318,101900,21981089605,16180,16170,16180,16170,1535
|
||||
20250318,101800,21956264910,16170,16220,16220,16150,4120
|
||||
20250318,101700,21889636300,16220,16200,16250,16180,3633
|
||||
20250318,101600,21830690875,16200,16180,16220,16180,767
|
||||
20250318,101500,21818262005,16170,16200,16220,16160,4614
|
||||
20250318,101400,21743522845,16200,16130,16200,16110,4103
|
||||
20250318,101300,21677239625,16130,16170,16180,16130,5227
|
||||
20250318,101200,21592816295,16170,16170,16180,16160,1084
|
||||
20250318,101100,21575290115,16160,16200,16200,16160,1162
|
||||
20250318,101000,21556507055,16200,16190,16210,16150,5743
|
||||
20250318,100900,21463641875,16190,16150,16225,16150,21761
|
||||
20250318,100800,21111756655,16140,16160,16180,16140,3703
|
||||
20250318,100700,21051942015,16150,16170,16190,16130,4326
|
||||
20250318,100600,20982027715,16150,16140,16170,16120,5989
|
||||
20250318,100500,20885334055,16140,16120,16150,16100,5493
|
||||
20250318,100400,20796788835,16110,16110,16145,16100,7812
|
||||
20250318,100300,20670796590,16110,16130,16150,16070,24832
|
||||
20250318,100200,20271055240,16120,16140,16180,16120,12756
|
||||
20250318,100100,20065142490,16140,16160,16160,16130,9933
|
||||
20250318,100000,19904767230,16160,16180,16190,16150,22228
|
||||
20250318,095900,19545425365,16180,16240,16240,16180,14430
|
||||
20250318,095800,19311677915,16240,16260,16280,16200,21325
|
||||
20250318,095700,18965536525,16250,16290,16310,16250,7859
|
||||
20250318,095600,18837686415,16270,16290,16330,16270,8440
|
||||
20250318,095500,18700138145,16290,16270,16300,16230,14373
|
||||
20250318,095400,18466515775,16260,16330,16330,16260,20486
|
||||
20250318,095300,18132575195,16330,16370,16380,16310,11925
|
||||
20250318,095200,17937707405,16360,16410,16410,16350,9837
|
||||
20250318,095100,17776581305,16410,16420,16420,16400,3237
|
||||
20250318,095000,17723455695,16420,16430,16430,16400,4273
|
||||
20250318,094900,17653338475,16430,16490,16490,16420,4110
|
||||
20250318,094800,17585718025,16490,16515,16515,16490,4139
|
||||
20250318,094700,17517417705,16510,16430,16540,16430,10875
|
||||
20250318,094600,17337942590,16450,16400,16450,16370,2170
|
||||
20250318,094500,17302315545,16430,16380,16450,16360,11657
|
||||
20250318,094400,17111265615,16380,16430,16430,16370,8474
|
||||
20250318,094300,16972374525,16420,16390,16430,16380,3053
|
||||
20250318,094200,16922310820,16400,16400,16400,16380,3334
|
||||
20250318,094100,16867666270,16390,16440,16440,16390,3959
|
||||
20250318,094000,16802680090,16430,16390,16490,16370,17565
|
||||
20250318,093900,16513804470,16360,16360,16400,16350,5646
|
||||
20250318,093800,16421377345,16360,16400,16420,16340,7820
|
||||
20250318,093700,16293257720,16380,16350,16380,16300,29766
|
||||
20250318,093600,15807162110,16360,16400,16410,16350,14032
|
||||
20250318,093500,15577244950,16420,16400,16480,16400,9884
|
||||
20250318,093400,15414865900,16380,16450,16450,16350,37043
|
||||
20250318,093300,14807136000,16430,16530,16540,16430,44494
|
||||
20250318,093200,14072696100,16530,16530,16550,16530,5724
|
||||
20250318,093100,13978047895,16530,16580,16580,16530,15039
|
||||
20250318,093000,13729335220,16570,16560,16600,16540,7345
|
||||
20250318,092900,13607709480,16580,16590,16630,16560,5031
|
||||
20250318,092800,13524245990,16570,16550,16590,16540,7885
|
||||
20250318,092700,13393698540,16550,16580,16590,16540,7777
|
||||
20250318,092600,13264930820,16550,16620,16630,16540,21472
|
||||
20250318,092500,12908961565,16630,16710,16720,16610,24293
|
||||
20250318,092400,12504158395,16720,16680,16740,16670,9534
|
||||
20250318,092300,12344866125,16690,16670,16720,16640,11400
|
||||
20250318,092200,12154791755,16670,16730,16880,16630,50282
|
||||
20250318,092100,11311883540,16730,16610,16750,16610,15107
|
||||
20250318,092000,11059549825,16630,16600,16670,16550,8358
|
||||
20250318,091900,10920701995,16610,16570,16630,16540,8492
|
||||
20250318,091800,10779928580,16570,16680,16680,16560,10035
|
||||
20250318,091700,10613471575,16700,16590,16750,16570,21031
|
||||
20250318,091600,10263136985,16600,16580,16680,16540,18842
|
||||
20250318,091500,9950354770,16580,16530,16630,16510,23861
|
||||
20250318,091400,9555324610,16530,16540,16560,16500,6819
|
||||
20250318,091300,9442572015,16500,16520,16570,16450,30813
|
||||
20250318,091200,8934242215,16510,16570,16590,16500,16170
|
||||
20250318,091100,8667041805,16590,16540,16640,16500,21166
|
||||
20250318,091000,8316418695,16520,16550,16550,16500,13330
|
||||
20250318,090900,8096174595,16550,16510,16660,16490,26686
|
||||
20250318,090800,7654987665,16510,16610,16630,16510,24895
|
||||
20250318,090700,7242140755,16630,16810,16810,16610,32965
|
||||
20250318,090600,6692202515,16790,16680,16800,16650,29078
|
||||
20250318,090500,6205662775,16700,16660,16740,16620,22358
|
||||
20250318,090400,5833214725,16650,16790,16800,16630,29670
|
||||
20250318,090300,5338219060,16690,16630,16890,16600,75028
|
||||
20250318,090200,4079128650,16620,16520,16690,16480,39648
|
||||
20250318,090100,3422905895,16510,16730,16740,16410,83676
|
||||
20250318,090000,2032642255,16730,16730,16860,16730,120131
|
||||
|
Reference in New Issue
Block a user