Update 2025-03-18 3772 candle_min
This commit is contained in:
651
067170/min/candle-20250318.csv
Normal file
651
067170/min/candle-20250318.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194900,20178775,2980,2980,2980,2980,50
|
||||
20250318,194800,20178775,2980,2980,2980,2980,0
|
||||
20250318,194700,20178775,2980,2980,2980,2980,0
|
||||
20250318,194600,20178775,2980,2980,2980,2980,0
|
||||
20250318,194500,20178775,2980,2980,2980,2980,0
|
||||
20250318,194400,20178775,2980,2980,2980,2980,0
|
||||
20250318,194300,20178775,2980,2980,2980,2980,0
|
||||
20250318,194200,20178775,2980,2980,2980,2980,0
|
||||
20250318,194100,20178775,2980,2980,2980,2980,0
|
||||
20250318,194000,20178775,2980,2980,2980,2980,0
|
||||
20250318,193900,20178775,2980,2980,2980,2980,0
|
||||
20250318,193800,20178775,2980,2980,2980,2980,0
|
||||
20250318,193700,20178775,2980,2980,2980,2980,0
|
||||
20250318,193600,20178775,2980,2980,2980,2980,0
|
||||
20250318,193500,20178775,2980,2980,2980,2980,0
|
||||
20250318,193400,20178775,2980,2980,2980,2980,0
|
||||
20250318,193300,20178775,2980,2980,2980,2980,0
|
||||
20250318,193200,20178775,2980,2980,2980,2980,0
|
||||
20250318,193100,20178775,2980,2980,2980,2980,0
|
||||
20250318,193000,20178775,2980,2980,2980,2980,0
|
||||
20250318,192900,20178775,2980,2980,2980,2980,0
|
||||
20250318,192800,20178775,2980,2980,2980,2980,0
|
||||
20250318,192700,20178775,2980,2980,2980,2980,0
|
||||
20250318,192600,20178775,2980,2980,2980,2980,0
|
||||
20250318,192500,20178775,2980,2980,2980,2980,0
|
||||
20250318,192400,20178775,2980,2980,2980,2980,0
|
||||
20250318,192300,20178775,2980,2980,2980,2980,0
|
||||
20250318,192200,20178775,2980,2980,2980,2980,0
|
||||
20250318,192100,20178775,2980,2980,2980,2980,0
|
||||
20250318,192000,20178775,2980,2980,2980,2980,0
|
||||
20250318,191900,20178775,2980,2980,2980,2980,50
|
||||
20250318,191800,20178775,2980,2980,2980,2980,0
|
||||
20250318,191700,20178775,2980,2980,2980,2980,0
|
||||
20250318,191600,20178775,2980,2980,2980,2980,0
|
||||
20250318,191500,20178775,2980,2980,2980,2980,0
|
||||
20250318,191400,20178775,2980,2980,2980,2980,0
|
||||
20250318,191300,20178775,2980,2980,2980,2980,0
|
||||
20250318,191200,20178775,2980,2980,2980,2980,0
|
||||
20250318,191100,20178775,2980,2980,2980,2980,0
|
||||
20250318,191000,20178775,2980,2980,2980,2980,0
|
||||
20250318,190900,20178775,2980,2980,2980,2980,0
|
||||
20250318,190800,20178775,2980,2980,2980,2980,0
|
||||
20250318,190700,20178775,2980,2980,2980,2980,0
|
||||
20250318,190600,20178775,2980,2980,2980,2980,0
|
||||
20250318,190500,20178775,2980,2980,2980,2980,0
|
||||
20250318,190400,20178775,2980,2980,2980,2980,0
|
||||
20250318,190300,20178775,2980,2980,2980,2980,0
|
||||
20250318,190200,20178775,2980,2980,2980,2980,0
|
||||
20250318,190100,20178775,2980,2980,2980,2980,0
|
||||
20250318,190000,20178775,2980,2980,2980,2980,0
|
||||
20250318,185900,20178775,2980,2980,2980,2980,0
|
||||
20250318,185800,20178775,2980,2980,2980,2980,0
|
||||
20250318,185700,20178775,2980,2980,2980,2980,0
|
||||
20250318,185600,20178775,2980,2980,2980,2980,0
|
||||
20250318,185500,20178775,2980,2980,2980,2980,0
|
||||
20250318,185400,20178775,2980,2980,2980,2980,0
|
||||
20250318,185300,20178775,2980,2980,2980,2980,0
|
||||
20250318,185200,20178775,2980,2980,2980,2980,0
|
||||
20250318,185100,20178775,2980,2980,2980,2980,0
|
||||
20250318,185000,20178775,2980,2980,2980,2980,0
|
||||
20250318,184900,20178775,2980,2980,2980,2980,50
|
||||
20250318,184800,20178775,2980,2980,2980,2980,0
|
||||
20250318,184700,20178775,2980,2980,2980,2980,0
|
||||
20250318,184600,20178775,2980,2980,2980,2980,0
|
||||
20250318,184500,20178775,2980,2980,2980,2980,0
|
||||
20250318,184400,20178775,2980,2980,2980,2980,0
|
||||
20250318,184300,20178775,2980,2980,2980,2980,0
|
||||
20250318,184200,20178775,2980,2980,2980,2980,0
|
||||
20250318,184100,20178775,2980,2980,2980,2980,0
|
||||
20250318,184000,20178775,2980,2980,2980,2980,0
|
||||
20250318,183900,20178775,2980,2980,2980,2980,0
|
||||
20250318,183800,20178775,2980,2980,2980,2980,0
|
||||
20250318,183700,20178775,2980,2980,2980,2980,0
|
||||
20250318,183600,20178775,2980,2980,2980,2980,0
|
||||
20250318,183500,20178775,2980,2980,2980,2980,0
|
||||
20250318,183400,20178775,2980,2980,2980,2980,0
|
||||
20250318,183300,20178775,2980,2980,2980,2980,0
|
||||
20250318,183200,20178775,2980,2980,2980,2980,0
|
||||
20250318,183100,20178775,2980,2980,2980,2980,0
|
||||
20250318,183000,20178775,2980,2980,2980,2980,0
|
||||
20250318,182900,20178775,2980,2980,2980,2980,0
|
||||
20250318,182800,20178775,2980,2980,2980,2980,0
|
||||
20250318,182700,20178775,2980,2980,2980,2980,0
|
||||
20250318,182600,20178775,2980,2980,2980,2980,0
|
||||
20250318,182500,20178775,2980,2980,2980,2980,0
|
||||
20250318,182400,20178775,2980,2980,2980,2980,0
|
||||
20250318,182300,20178775,2980,2980,2980,2980,0
|
||||
20250318,182200,20178775,2980,2980,2980,2980,0
|
||||
20250318,182100,20178775,2980,2980,2980,2980,0
|
||||
20250318,182000,20178775,2980,2980,2980,2980,0
|
||||
20250318,181900,20178775,2980,2980,2980,2980,50
|
||||
20250318,181800,20178775,2980,2980,2980,2980,0
|
||||
20250318,181700,20178775,2980,2980,2980,2980,0
|
||||
20250318,181600,20178775,2980,2980,2980,2980,0
|
||||
20250318,181500,20178775,2980,2980,2980,2980,0
|
||||
20250318,181400,20178775,2980,2980,2980,2980,0
|
||||
20250318,181300,20178775,2980,2980,2980,2980,0
|
||||
20250318,181200,20178775,2980,2980,2980,2980,0
|
||||
20250318,181100,20178775,2980,2980,2980,2980,0
|
||||
20250318,181000,20178775,2980,2980,2980,2980,0
|
||||
20250318,180900,20178775,2980,2980,2980,2980,0
|
||||
20250318,180800,20178775,2980,2980,2980,2980,0
|
||||
20250318,180700,20178775,2980,2980,2980,2980,0
|
||||
20250318,180600,20178775,2980,2980,2980,2980,0
|
||||
20250318,180500,20178775,2980,2980,2980,2980,0
|
||||
20250318,180400,20178775,2980,2980,2980,2980,0
|
||||
20250318,180300,20178775,2980,2980,2980,2980,0
|
||||
20250318,180200,20178775,2980,2980,2980,2980,0
|
||||
20250318,180100,20178775,2980,2980,2980,2980,0
|
||||
20250318,180000,20178775,2980,2980,2980,2980,0
|
||||
20250318,175900,20178775,2980,2980,2980,2980,0
|
||||
20250318,175800,20178775,2980,2980,2980,2980,0
|
||||
20250318,175700,20178775,2980,2980,2980,2980,0
|
||||
20250318,175600,20178775,2980,2980,2980,2980,0
|
||||
20250318,175500,20178775,2980,2980,2980,2980,0
|
||||
20250318,175400,20178775,2980,2980,2980,2980,0
|
||||
20250318,175300,20178775,2980,2980,2980,2980,0
|
||||
20250318,175200,20178775,2980,2980,2980,2980,0
|
||||
20250318,175100,20178775,2980,2980,2980,2980,0
|
||||
20250318,175000,20178775,2980,2980,2980,2980,0
|
||||
20250318,174900,20178775,2980,2980,2980,2980,50
|
||||
20250318,174800,20178775,2980,2980,2980,2980,0
|
||||
20250318,174700,20178775,2980,2980,2980,2980,0
|
||||
20250318,174600,20178775,2980,2980,2980,2980,0
|
||||
20250318,174500,20178775,2980,2980,2980,2980,0
|
||||
20250318,174400,20178775,2980,2980,2980,2980,0
|
||||
20250318,174300,20178775,2980,2980,2980,2980,0
|
||||
20250318,174200,20178775,2980,2980,2980,2980,0
|
||||
20250318,174100,20178775,2980,2980,2980,2980,0
|
||||
20250318,174000,20178775,2980,2980,2980,2980,0
|
||||
20250318,173900,20178775,2980,2980,2980,2980,0
|
||||
20250318,173800,20178775,2980,2980,2980,2980,0
|
||||
20250318,173700,20178775,2980,2980,2980,2980,0
|
||||
20250318,173600,20178775,2980,2980,2980,2980,0
|
||||
20250318,173500,20178775,2980,2980,2980,2980,0
|
||||
20250318,173400,20178775,2980,2980,2980,2980,0
|
||||
20250318,173300,20178775,2980,2980,2980,2980,0
|
||||
20250318,173200,20178775,2980,2980,2980,2980,0
|
||||
20250318,173100,20178775,2980,2980,2980,2980,0
|
||||
20250318,173000,20178775,2980,2980,2980,2980,0
|
||||
20250318,172900,20178775,2980,2980,2980,2980,0
|
||||
20250318,172800,20178775,2980,2980,2980,2980,0
|
||||
20250318,172700,20178775,2980,2980,2980,2980,0
|
||||
20250318,172600,20178775,2980,2980,2980,2980,0
|
||||
20250318,172500,20178775,2980,2980,2980,2980,0
|
||||
20250318,172400,20178775,2980,2980,2980,2980,0
|
||||
20250318,172300,20178775,2980,2980,2980,2980,0
|
||||
20250318,172200,20178775,2980,2980,2980,2980,0
|
||||
20250318,172100,20178775,2980,2980,2980,2980,0
|
||||
20250318,172000,20178775,2980,2980,2980,2980,0
|
||||
20250318,171900,20178775,2980,2980,2980,2980,50
|
||||
20250318,171800,20178775,2980,2980,2980,2980,0
|
||||
20250318,171700,20178775,2980,2980,2980,2980,0
|
||||
20250318,171600,20178775,2980,2980,2980,2980,0
|
||||
20250318,171500,20178775,2980,2980,2980,2980,0
|
||||
20250318,171400,20178775,2980,2980,2980,2980,0
|
||||
20250318,171300,20178775,2980,2980,2980,2980,0
|
||||
20250318,171200,20178775,2980,2980,2980,2980,0
|
||||
20250318,171100,20178775,2980,2980,2980,2980,0
|
||||
20250318,171000,20178775,2980,2980,2980,2980,0
|
||||
20250318,170900,20178775,2980,2980,2980,2980,0
|
||||
20250318,170800,20178775,2980,2980,2980,2980,0
|
||||
20250318,170700,20178775,2980,2980,2980,2980,0
|
||||
20250318,170600,20178775,2980,2980,2980,2980,0
|
||||
20250318,170500,20178775,2980,2980,2980,2980,0
|
||||
20250318,170400,20178775,2980,2980,2980,2980,0
|
||||
20250318,170300,20178775,2980,2980,2980,2980,0
|
||||
20250318,170200,20178775,2980,2980,2980,2980,0
|
||||
20250318,170100,20178775,2980,2980,2980,2980,0
|
||||
20250318,170000,20178775,2980,2980,2980,2980,0
|
||||
20250318,165900,20178775,2980,2980,2980,2980,0
|
||||
20250318,165800,20178775,2980,2980,2980,2980,0
|
||||
20250318,165700,20178775,2980,2980,2980,2980,0
|
||||
20250318,165600,20178775,2980,2980,2980,2980,0
|
||||
20250318,165500,20178775,2980,2980,2980,2980,0
|
||||
20250318,165400,20178775,2980,2980,2980,2980,0
|
||||
20250318,165300,20178775,2980,2980,2980,2980,0
|
||||
20250318,165200,20178775,2980,2980,2980,2980,0
|
||||
20250318,165100,20178775,2980,2980,2980,2980,0
|
||||
20250318,165000,20178775,2980,2980,2980,2980,0
|
||||
20250318,164900,20178775,2980,2980,2980,2980,50
|
||||
20250318,164800,20178775,2980,2980,2980,2980,0
|
||||
20250318,164700,20178775,2980,2980,2980,2980,0
|
||||
20250318,164600,20178775,2980,2980,2980,2980,0
|
||||
20250318,164500,20178775,2980,2980,2980,2980,0
|
||||
20250318,164400,20178775,2980,2980,2980,2980,0
|
||||
20250318,164300,20178775,2980,2980,2980,2980,0
|
||||
20250318,164200,20178775,2980,2980,2980,2980,0
|
||||
20250318,164100,20178775,2980,2980,2980,2980,0
|
||||
20250318,164000,20178775,2980,2980,2980,2980,0
|
||||
20250318,163900,20178775,2980,2980,2980,2980,0
|
||||
20250318,163800,20178775,2980,2980,2980,2980,0
|
||||
20250318,163700,20178775,2980,2980,2980,2980,0
|
||||
20250318,163600,20178775,2980,2980,2980,2980,0
|
||||
20250318,163500,20178775,2980,2980,2980,2980,0
|
||||
20250318,163400,20178775,2980,2980,2980,2980,0
|
||||
20250318,163300,20178775,2980,2980,2980,2980,0
|
||||
20250318,163200,20178775,2980,2980,2980,2980,0
|
||||
20250318,163100,20178775,2980,2980,2980,2980,0
|
||||
20250318,163000,20178775,2980,2980,2980,2980,0
|
||||
20250318,162900,20178775,2980,2980,2980,2980,0
|
||||
20250318,162800,20178775,2980,2980,2980,2980,0
|
||||
20250318,162700,20178775,2980,2980,2980,2980,0
|
||||
20250318,162600,20178775,2980,2980,2980,2980,0
|
||||
20250318,162500,20178775,2980,2980,2980,2980,0
|
||||
20250318,162400,20178775,2980,2980,2980,2980,0
|
||||
20250318,162300,20178775,2980,2980,2980,2980,0
|
||||
20250318,162200,20178775,2980,2980,2980,2980,0
|
||||
20250318,162100,20178775,2980,2980,2980,2980,0
|
||||
20250318,162000,20178775,2980,2980,2980,2980,0
|
||||
20250318,161900,20178775,2980,2980,2980,2980,50
|
||||
20250318,161800,20178775,2980,2980,2980,2980,0
|
||||
20250318,161700,20178775,2980,2980,2980,2980,0
|
||||
20250318,161600,20178775,2980,2980,2980,2980,0
|
||||
20250318,161500,20178775,2980,2980,2980,2980,0
|
||||
20250318,161400,20178775,2980,2980,2980,2980,0
|
||||
20250318,161300,20178775,2980,2980,2980,2980,0
|
||||
20250318,161200,20178775,2980,2980,2980,2980,0
|
||||
20250318,161100,20178775,2980,2980,2980,2980,0
|
||||
20250318,161000,20178775,2980,2980,2980,2980,0
|
||||
20250318,160900,20178775,2980,2980,2980,2980,0
|
||||
20250318,160800,20178775,2980,2980,2980,2980,0
|
||||
20250318,160700,20178775,2980,2980,2980,2980,0
|
||||
20250318,160600,20178775,2980,2980,2980,2980,0
|
||||
20250318,160500,20178775,2980,2980,2980,2980,0
|
||||
20250318,160400,20178775,2980,2980,2980,2980,0
|
||||
20250318,160300,20178775,2980,2980,2980,2980,0
|
||||
20250318,160200,20178775,2980,2980,2980,2980,0
|
||||
20250318,160100,20178775,2980,2980,2980,2980,0
|
||||
20250318,160000,20178775,2980,2980,2980,2980,0
|
||||
20250318,155900,20178775,2980,2980,2980,2980,0
|
||||
20250318,155800,20178775,2980,2980,2980,2980,0
|
||||
20250318,155700,20178775,2980,2980,2980,2980,0
|
||||
20250318,155600,20178775,2980,2980,2980,2980,0
|
||||
20250318,155500,20178775,2980,2980,2980,2980,0
|
||||
20250318,155400,20178775,2980,2980,2980,2980,0
|
||||
20250318,155300,20178775,2980,2980,2980,2980,0
|
||||
20250318,155200,20178775,2980,2980,2980,2980,0
|
||||
20250318,155100,20178775,2980,2980,2980,2980,0
|
||||
20250318,155000,20178775,2980,2980,2980,2980,0
|
||||
20250318,154900,20178775,2980,2980,2980,2980,50
|
||||
20250318,154800,20178775,2980,2980,2980,2980,0
|
||||
20250318,154700,20178775,2980,2980,2980,2980,0
|
||||
20250318,154600,20178775,2980,2980,2980,2980,0
|
||||
20250318,154500,20178775,2980,2980,2980,2980,0
|
||||
20250318,154400,20178775,2980,2980,2980,2980,0
|
||||
20250318,154300,20178775,2980,2980,2980,2980,0
|
||||
20250318,154200,20178775,2980,2980,2980,2980,0
|
||||
20250318,154100,20178775,2980,2980,2980,2980,0
|
||||
20250318,154000,20178775,2980,2980,2980,2980,0
|
||||
20250318,153900,20178775,2980,2980,2980,2980,0
|
||||
20250318,153800,20178775,2980,2980,2980,2980,0
|
||||
20250318,153700,20178775,2980,2980,2980,2980,0
|
||||
20250318,153600,20178775,2980,2980,2980,2980,0
|
||||
20250318,153500,20178775,2980,2980,2980,2980,0
|
||||
20250318,153400,20178775,2980,2980,2980,2980,0
|
||||
20250318,153300,20178775,2980,2980,2980,2980,0
|
||||
20250318,153200,20178775,2980,2980,2980,2980,0
|
||||
20250318,153100,20178775,2980,2980,2980,2980,0
|
||||
20250318,153000,20178775,2980,2980,2980,2980,50
|
||||
20250318,152900,20029775,2980,2980,2980,2980,0
|
||||
20250318,152800,20029775,2980,2980,2980,2980,0
|
||||
20250318,152700,20029775,2980,2980,2980,2980,0
|
||||
20250318,152600,20029775,2980,2980,2980,2980,0
|
||||
20250318,152500,20029775,2980,2980,2980,2980,0
|
||||
20250318,152400,20029775,2980,2980,2980,2980,0
|
||||
20250318,152300,20029775,2980,2980,2980,2980,0
|
||||
20250318,152200,20029775,2980,2980,2980,2980,0
|
||||
20250318,152100,20029775,2980,2980,2980,2980,0
|
||||
20250318,152000,20029775,2980,2980,2980,2980,0
|
||||
20250318,151900,20029775,2980,2980,2980,2980,0
|
||||
20250318,151800,20029775,2980,2980,2980,2980,0
|
||||
20250318,151700,20029775,2980,2980,2980,2980,0
|
||||
20250318,151600,20029775,2980,2980,2980,2980,0
|
||||
20250318,151500,20029775,2980,2980,2980,2980,0
|
||||
20250318,151400,20029775,2980,2980,2980,2980,0
|
||||
20250318,151300,20029775,2980,2980,2980,2980,0
|
||||
20250318,151200,20029775,2980,2980,2980,2980,0
|
||||
20250318,151100,20029775,2980,2980,2980,2980,0
|
||||
20250318,151000,20029775,2980,2980,2980,2980,0
|
||||
20250318,150900,20029775,2980,2980,2980,2980,0
|
||||
20250318,150800,20029775,2980,2980,2980,2980,0
|
||||
20250318,150700,20029775,2980,2980,2980,2980,0
|
||||
20250318,150600,20029775,2980,2980,2980,2980,0
|
||||
20250318,150500,20029775,2980,2980,2980,2980,10
|
||||
20250318,150400,19999975,2980,2980,2980,2980,0
|
||||
20250318,150300,19999975,2980,2975,2980,2975,15
|
||||
20250318,150200,19955345,2975,2975,2975,2975,0
|
||||
20250318,150100,19955345,2975,2975,2975,2975,0
|
||||
20250318,150000,19955345,2975,2975,2975,2975,0
|
||||
20250318,145900,19955345,2975,2975,2975,2975,6
|
||||
20250318,145800,19937495,2980,2980,2980,2980,0
|
||||
20250318,145700,19937495,2980,2980,2980,2980,0
|
||||
20250318,145600,19937495,2980,2980,2980,2980,0
|
||||
20250318,145500,19937495,2980,2980,2980,2980,0
|
||||
20250318,145400,19937495,2980,2980,2980,2980,0
|
||||
20250318,145300,19937495,2980,2980,2980,2980,0
|
||||
20250318,145200,19937495,2980,2980,2980,2980,0
|
||||
20250318,145100,19937495,2980,2975,2980,2975,8
|
||||
20250318,145000,19913670,2980,2980,2980,2980,0
|
||||
20250318,144900,19913670,2980,2980,2980,2980,0
|
||||
20250318,144800,19913670,2980,2980,2980,2980,0
|
||||
20250318,144700,19913670,2980,2980,2980,2980,0
|
||||
20250318,144600,19913670,2980,2980,2980,2980,0
|
||||
20250318,144500,19913670,2980,2980,2980,2980,0
|
||||
20250318,144400,19913670,2980,2980,2980,2980,0
|
||||
20250318,144300,19913670,2980,2980,2980,2980,0
|
||||
20250318,144200,19913670,2980,2980,2980,2980,0
|
||||
20250318,144100,19913670,2980,2980,2980,2980,0
|
||||
20250318,144000,19913670,2980,2980,2980,2980,0
|
||||
20250318,143900,19913670,2980,2980,2980,2980,0
|
||||
20250318,143800,19913670,2980,2980,2980,2980,0
|
||||
20250318,143700,19913670,2980,2980,2980,2980,0
|
||||
20250318,143600,19913670,2980,2980,2980,2980,0
|
||||
20250318,143500,19913670,2980,2980,2980,2980,0
|
||||
20250318,143400,19913670,2980,2980,2980,2980,8
|
||||
20250318,143300,19889830,2975,2975,2975,2975,0
|
||||
20250318,143200,19889830,2975,2975,2975,2975,0
|
||||
20250318,143100,19889830,2975,2975,2975,2975,0
|
||||
20250318,143000,19889830,2975,2975,2975,2975,0
|
||||
20250318,142900,19889830,2975,2975,2975,2975,0
|
||||
20250318,142800,19889830,2975,2975,2975,2975,0
|
||||
20250318,142700,19889830,2975,2975,2975,2975,0
|
||||
20250318,142600,19889830,2975,2975,2975,2975,0
|
||||
20250318,142500,19889830,2975,2975,2975,2975,0
|
||||
20250318,142400,19889830,2975,2975,2975,2975,0
|
||||
20250318,142300,19889830,2975,2975,2975,2975,0
|
||||
20250318,142200,19889830,2975,2975,2975,2975,4
|
||||
20250318,142100,19877930,2975,2975,2975,2975,46
|
||||
20250318,142000,19741080,2975,2975,2975,2975,4
|
||||
20250318,141900,19729180,2975,2975,2975,2975,0
|
||||
20250318,141800,19729180,2975,2975,2975,2975,10
|
||||
20250318,141700,19699430,2975,2975,2975,2975,8
|
||||
20250318,141600,19675630,2975,2975,2975,2975,0
|
||||
20250318,141500,19675630,2975,2975,2975,2975,0
|
||||
20250318,141400,19675630,2975,2975,2975,2975,0
|
||||
20250318,141300,19675630,2975,2975,2975,2975,0
|
||||
20250318,141200,19675630,2975,2975,2975,2975,0
|
||||
20250318,141100,19675630,2975,2975,2975,2975,0
|
||||
20250318,141000,19675630,2975,2975,2975,2975,0
|
||||
20250318,140900,19675630,2975,2975,2975,2975,0
|
||||
20250318,140800,19675630,2975,2975,2975,2975,0
|
||||
20250318,140700,19675630,2975,2975,2975,2975,0
|
||||
20250318,140600,19675630,2975,2975,2975,2975,0
|
||||
20250318,140500,19675630,2975,2975,2975,2975,0
|
||||
20250318,140400,19675630,2975,2975,2975,2975,0
|
||||
20250318,140300,19675630,2975,2975,2975,2975,20
|
||||
20250318,140200,19616130,2975,2975,2975,2975,0
|
||||
20250318,140100,19616130,2975,2975,2975,2975,0
|
||||
20250318,140000,19616130,2975,2975,2975,2975,8
|
||||
20250318,135900,19592330,2975,2975,2975,2975,0
|
||||
20250318,135800,19592330,2975,2975,2975,2975,0
|
||||
20250318,135700,19592330,2975,2975,2975,2975,0
|
||||
20250318,135600,19592330,2975,2975,2975,2975,0
|
||||
20250318,135500,19592330,2975,2975,2975,2975,0
|
||||
20250318,135400,19592330,2975,2975,2975,2975,0
|
||||
20250318,135300,19592330,2975,2975,2975,2975,0
|
||||
20250318,135200,19592330,2975,2975,2975,2975,0
|
||||
20250318,135100,19592330,2975,2975,2975,2975,0
|
||||
20250318,135000,19592330,2975,2975,2975,2975,0
|
||||
20250318,134900,19592330,2975,2975,2975,2975,0
|
||||
20250318,134800,19592330,2975,2975,2975,2975,0
|
||||
20250318,134700,19592330,2975,2975,2975,2975,0
|
||||
20250318,134600,19592330,2975,2975,2975,2975,0
|
||||
20250318,134500,19592330,2975,2975,2975,2975,0
|
||||
20250318,134400,19592330,2975,2975,2975,2975,0
|
||||
20250318,134300,19592330,2975,2975,2975,2975,8
|
||||
20250318,134200,19568530,2975,2975,2975,2975,0
|
||||
20250318,134100,19568530,2975,2975,2975,2975,0
|
||||
20250318,134000,19568530,2975,2975,2975,2975,0
|
||||
20250318,133900,19568530,2975,2975,2975,2975,0
|
||||
20250318,133800,19568530,2975,2975,2975,2975,0
|
||||
20250318,133700,19568530,2975,2975,2975,2975,0
|
||||
20250318,133600,19568530,2975,2975,2975,2975,0
|
||||
20250318,133500,19568530,2975,2975,2975,2975,135
|
||||
20250318,133400,19166905,2975,2975,2975,2975,0
|
||||
20250318,133300,19166905,2975,2975,2975,2975,0
|
||||
20250318,133200,19166905,2975,2975,2975,2975,0
|
||||
20250318,133100,19166905,2975,2975,2975,2975,0
|
||||
20250318,133000,19166905,2975,2975,2975,2975,0
|
||||
20250318,132900,19166905,2975,2975,2975,2975,0
|
||||
20250318,132800,19166905,2975,2970,2975,2970,300
|
||||
20250318,132700,18275485,2970,2970,2970,2970,0
|
||||
20250318,132600,18275485,2970,2970,2970,2970,0
|
||||
20250318,132500,18275485,2970,2970,2970,2970,8
|
||||
20250318,132400,18251725,2970,2970,2970,2970,0
|
||||
20250318,132300,18251725,2970,2970,2970,2970,10
|
||||
20250318,132200,18222025,2970,2970,2970,2970,0
|
||||
20250318,132100,18222025,2970,2970,2970,2970,1
|
||||
20250318,132000,18219055,2950,2950,2950,2950,0
|
||||
20250318,131900,18219055,2950,2960,2960,2950,702
|
||||
20250318,131800,16146750,2960,2960,2960,2960,0
|
||||
20250318,131700,16146750,2960,2960,2960,2960,0
|
||||
20250318,131600,16146750,2960,2960,2960,2960,0
|
||||
20250318,131500,16146750,2960,2960,2960,2960,0
|
||||
20250318,131400,16146750,2960,2960,2960,2960,1
|
||||
20250318,131300,16143790,2955,2955,2955,2955,0
|
||||
20250318,131200,16143790,2955,2955,2955,2955,0
|
||||
20250318,131100,16143790,2955,2955,2955,2955,0
|
||||
20250318,131000,16143790,2955,2955,2955,2955,200
|
||||
20250318,130900,15552790,2970,2970,2970,2970,0
|
||||
20250318,130800,15552790,2970,2970,2970,2970,8
|
||||
20250318,130700,15529030,2960,2960,2960,2960,58
|
||||
20250318,130600,15357350,2960,2965,2965,2960,474
|
||||
20250318,130500,13953240,2965,2965,2965,2965,800
|
||||
20250318,130400,11581240,2970,2970,2970,2970,0
|
||||
20250318,130300,11581240,2970,2970,2970,2970,0
|
||||
20250318,130200,11581240,2970,2970,2970,2970,0
|
||||
20250318,130100,11581240,2970,2970,2970,2970,0
|
||||
20250318,130000,11581240,2970,2970,2970,2970,0
|
||||
20250318,125900,11581240,2970,2970,2970,2970,0
|
||||
20250318,125800,11581240,2970,2970,2970,2970,2
|
||||
20250318,125700,11575300,2975,2975,2975,2975,0
|
||||
20250318,125600,11575300,2975,2975,2975,2975,0
|
||||
20250318,125500,11575300,2975,2975,2975,2975,0
|
||||
20250318,125400,11575300,2975,2975,2975,2975,0
|
||||
20250318,125300,11575300,2975,2975,2975,2975,0
|
||||
20250318,125200,11575300,2975,2975,2975,2975,0
|
||||
20250318,125100,11575300,2975,2975,2975,2975,8
|
||||
20250318,125000,11551500,2970,2970,2970,2970,0
|
||||
20250318,124900,11551500,2970,2970,2970,2970,0
|
||||
20250318,124800,11551500,2970,2970,2970,2970,0
|
||||
20250318,124700,11551500,2970,2970,2970,2970,0
|
||||
20250318,124600,11551500,2970,2970,2970,2970,0
|
||||
20250318,124500,11551500,2970,2970,2970,2970,0
|
||||
20250318,124400,11551500,2970,2970,2970,2970,0
|
||||
20250318,124300,11551500,2970,2970,2970,2970,0
|
||||
20250318,124200,11551500,2970,2970,2970,2970,0
|
||||
20250318,124100,11551500,2970,2970,2970,2970,0
|
||||
20250318,124000,11551500,2970,2970,2970,2970,4
|
||||
20250318,123900,11539620,2975,2975,2975,2975,0
|
||||
20250318,123800,11539620,2975,2975,2975,2975,0
|
||||
20250318,123700,11539620,2975,2975,2975,2975,0
|
||||
20250318,123600,11539620,2975,2975,2975,2975,0
|
||||
20250318,123500,11539620,2975,2975,2975,2975,0
|
||||
20250318,123400,11539620,2975,2975,2975,2975,8
|
||||
20250318,123300,11515820,2975,2975,2975,2975,0
|
||||
20250318,123200,11515820,2975,2975,2975,2975,0
|
||||
20250318,123100,11515820,2975,2975,2975,2975,0
|
||||
20250318,123000,11515820,2975,2975,2975,2975,0
|
||||
20250318,122900,11515820,2975,2975,2975,2975,0
|
||||
20250318,122800,11515820,2975,2975,2975,2975,0
|
||||
20250318,122700,11515820,2975,2975,2975,2975,0
|
||||
20250318,122600,11515820,2975,2975,2975,2975,0
|
||||
20250318,122500,11515820,2975,2975,2975,2975,0
|
||||
20250318,122400,11515820,2975,2975,2975,2975,0
|
||||
20250318,122300,11515820,2975,2975,2975,2975,0
|
||||
20250318,122200,11515820,2975,2975,2975,2975,0
|
||||
20250318,122100,11515820,2975,2975,2975,2975,0
|
||||
20250318,122000,11515820,2975,2975,2975,2975,0
|
||||
20250318,121900,11515820,2975,2975,2975,2975,0
|
||||
20250318,121800,11515820,2975,2975,2975,2975,0
|
||||
20250318,121700,11515820,2975,2975,2975,2975,8
|
||||
20250318,121600,11492020,2975,2975,2975,2975,0
|
||||
20250318,121500,11492020,2975,2975,2975,2975,0
|
||||
20250318,121400,11492020,2975,2975,2975,2975,0
|
||||
20250318,121300,11492020,2975,2975,2975,2975,0
|
||||
20250318,121200,11492020,2975,2975,2975,2975,0
|
||||
20250318,121100,11492020,2975,2975,2975,2975,0
|
||||
20250318,121000,11492020,2975,2975,2975,2975,0
|
||||
20250318,120900,11492020,2975,2975,2975,2975,0
|
||||
20250318,120800,11492020,2975,2975,2975,2975,0
|
||||
20250318,120700,11492020,2975,2975,2975,2975,0
|
||||
20250318,120600,11492020,2975,2975,2975,2975,0
|
||||
20250318,120500,11492020,2975,2975,2975,2975,3
|
||||
20250318,120400,11483095,2975,2975,2975,2975,0
|
||||
20250318,120300,11483095,2975,2975,2975,2975,0
|
||||
20250318,120200,11483095,2975,2975,2975,2975,0
|
||||
20250318,120100,11483095,2975,2975,2975,2975,0
|
||||
20250318,120000,11483095,2975,2975,2975,2975,8
|
||||
20250318,115900,11459295,2960,2960,2960,2960,0
|
||||
20250318,115800,11459295,2960,2960,2960,2960,0
|
||||
20250318,115700,11459295,2960,2960,2960,2960,0
|
||||
20250318,115600,11459295,2960,2960,2960,2960,0
|
||||
20250318,115500,11459295,2960,2960,2960,2960,0
|
||||
20250318,115400,11459295,2960,2960,2960,2960,127
|
||||
20250318,115300,11083375,2965,2970,2970,2965,73
|
||||
20250318,115200,10866660,2975,2975,2975,2975,0
|
||||
20250318,115100,10866660,2975,2975,2975,2975,0
|
||||
20250318,115000,10866660,2975,2975,2975,2975,0
|
||||
20250318,114900,10866660,2975,2975,2975,2975,0
|
||||
20250318,114800,10866660,2975,2975,2975,2975,0
|
||||
20250318,114700,10866660,2975,2975,2975,2975,2
|
||||
20250318,114600,10860710,2975,2975,2975,2975,0
|
||||
20250318,114500,10860710,2975,2975,2975,2975,1
|
||||
20250318,114400,10857735,2975,2975,2975,2975,0
|
||||
20250318,114300,10857735,2975,2975,2975,2975,11
|
||||
20250318,114200,10825010,2975,2975,2975,2975,0
|
||||
20250318,114100,10825010,2975,2975,2975,2975,0
|
||||
20250318,114000,10825010,2975,2975,2975,2975,0
|
||||
20250318,113900,10825010,2975,2975,2975,2975,1
|
||||
20250318,113800,10822035,2975,2975,2975,2975,0
|
||||
20250318,113700,10822035,2975,2975,2975,2975,29
|
||||
20250318,113600,10735760,2975,2975,2975,2975,0
|
||||
20250318,113500,10735760,2975,2975,2975,2975,1
|
||||
20250318,113400,10732785,2995,2995,2995,2995,0
|
||||
20250318,113300,10732785,2995,2995,2995,2995,0
|
||||
20250318,113200,10732785,2995,2995,2995,2995,0
|
||||
20250318,113100,10732785,2995,2995,2995,2995,0
|
||||
20250318,113000,10732785,2995,2995,2995,2995,0
|
||||
20250318,112900,10732785,2995,2995,2995,2995,0
|
||||
20250318,112800,10732785,2995,2995,2995,2995,0
|
||||
20250318,112700,10732785,2995,2995,2995,2995,0
|
||||
20250318,112600,10732785,2995,2995,2995,2995,8
|
||||
20250318,112500,10708825,2975,2975,2975,2975,0
|
||||
20250318,112400,10708825,2975,2975,2975,2975,0
|
||||
20250318,112300,10708825,2975,2975,2975,2975,0
|
||||
20250318,112200,10708825,2975,2975,2975,2975,10
|
||||
20250318,112100,10679075,2975,2975,2975,2975,35
|
||||
20250318,112000,10574950,2995,2995,2995,2995,0
|
||||
20250318,111900,10574950,2995,2995,2995,2995,0
|
||||
20250318,111800,10574950,2995,2995,2995,2995,0
|
||||
20250318,111700,10574950,2995,2995,2995,2995,0
|
||||
20250318,111600,10574950,2995,2995,2995,2995,0
|
||||
20250318,111500,10574950,2995,2995,2995,2995,0
|
||||
20250318,111400,10574950,2995,2995,2995,2995,0
|
||||
20250318,111300,10574950,2995,2995,2995,2995,0
|
||||
20250318,111200,10574950,2995,2995,2995,2995,0
|
||||
20250318,111100,10574950,2995,2995,2995,2995,0
|
||||
20250318,111000,10574950,2995,2995,2995,2995,0
|
||||
20250318,110900,10574950,2995,2990,2995,2990,8
|
||||
20250318,110800,10550995,2965,2965,2965,2965,0
|
||||
20250318,110700,10550995,2965,2965,2965,2965,0
|
||||
20250318,110600,10550995,2965,2965,2965,2965,0
|
||||
20250318,110500,10550995,2965,2965,2965,2965,0
|
||||
20250318,110400,10550995,2965,2965,2965,2965,0
|
||||
20250318,110300,10550995,2965,2965,2965,2965,0
|
||||
20250318,110200,10550995,2965,2965,2965,2965,1
|
||||
20250318,110100,10548030,2980,2980,2980,2980,21
|
||||
20250318,110000,10485450,2980,2980,2980,2980,0
|
||||
20250318,105900,10485450,2980,2980,2980,2980,0
|
||||
20250318,105800,10485450,2980,2980,2980,2980,0
|
||||
20250318,105700,10485450,2980,2980,2980,2980,0
|
||||
20250318,105600,10485450,2980,2980,2980,2980,0
|
||||
20250318,105500,10485450,2980,2980,2980,2980,0
|
||||
20250318,105400,10485450,2980,2980,2980,2980,0
|
||||
20250318,105300,10485450,2980,2980,2980,2980,0
|
||||
20250318,105200,10485450,2980,2975,2980,2960,182
|
||||
20250318,105100,9945220,2980,2980,2980,2980,0
|
||||
20250318,105000,9945220,2980,2980,2980,2980,0
|
||||
20250318,104900,9945220,2980,2980,2980,2980,150
|
||||
20250318,104800,9498220,3000,3000,3000,3000,0
|
||||
20250318,104700,9498220,3000,3000,3000,3000,0
|
||||
20250318,104600,9498220,3000,3000,3000,3000,0
|
||||
20250318,104500,9498220,3000,3000,3000,3000,0
|
||||
20250318,104400,9498220,3000,3000,3000,3000,0
|
||||
20250318,104300,9498220,3000,3000,3000,3000,0
|
||||
20250318,104200,9498220,3000,3000,3000,3000,0
|
||||
20250318,104100,9498220,3000,3000,3000,3000,10
|
||||
20250318,104000,9468220,3000,3000,3000,3000,0
|
||||
20250318,103900,9468220,3000,3000,3000,3000,0
|
||||
20250318,103800,9468220,3000,3000,3000,3000,0
|
||||
20250318,103700,9468220,3000,3000,3000,3000,0
|
||||
20250318,103600,9468220,3000,3000,3000,3000,0
|
||||
20250318,103500,9468220,3000,2980,3000,2980,110
|
||||
20250318,103400,9140245,2980,2980,2980,2980,0
|
||||
20250318,103300,9140245,2980,2980,2980,2980,0
|
||||
20250318,103200,9140245,2980,2980,2980,2980,0
|
||||
20250318,103100,9140245,2980,2980,2980,2980,0
|
||||
20250318,103000,9140245,2980,2980,2980,2980,0
|
||||
20250318,102900,9140245,2980,2980,2980,2980,0
|
||||
20250318,102800,9140245,2980,2980,2980,2980,0
|
||||
20250318,102700,9140245,2980,2980,2980,2980,0
|
||||
20250318,102600,9140245,2980,2980,2980,2980,0
|
||||
20250318,102500,9140245,2980,2980,2980,2980,0
|
||||
20250318,102400,9140245,2980,2980,2980,2980,0
|
||||
20250318,102300,9140245,2980,2980,2980,2980,0
|
||||
20250318,102200,9140245,2980,2980,2980,2980,0
|
||||
20250318,102100,9140245,2980,2980,2980,2980,0
|
||||
20250318,102000,9140245,2980,2980,2980,2980,0
|
||||
20250318,101900,9140245,2980,2980,2980,2980,0
|
||||
20250318,101800,9140245,2980,2970,2980,2965,269
|
||||
20250318,101700,8341595,2980,2980,2980,2980,5
|
||||
20250318,101600,8326695,2980,2980,2980,2980,0
|
||||
20250318,101500,8326695,2980,2985,2985,2980,11
|
||||
20250318,101400,8293890,2980,2980,2980,2980,0
|
||||
20250318,101300,8293890,2980,2980,2980,2980,0
|
||||
20250318,101200,8293890,2980,2980,2980,2980,0
|
||||
20250318,101100,8293890,2980,2980,2980,2980,0
|
||||
20250318,101000,8293890,2980,2980,2980,2980,0
|
||||
20250318,100900,8293890,2980,2980,2980,2980,25
|
||||
20250318,100800,8219390,2970,2970,2970,2970,0
|
||||
20250318,100700,8219390,2970,2975,2975,2970,63
|
||||
20250318,100600,8031990,2970,2970,2970,2970,0
|
||||
20250318,100500,8031990,2970,2970,2970,2970,2
|
||||
20250318,100400,8026050,2970,2970,2970,2970,5
|
||||
20250318,100300,8011200,2975,2975,2975,2975,233
|
||||
20250318,100200,7318025,2975,2975,2975,2975,10
|
||||
20250318,100100,7288275,2980,2970,2980,2965,31
|
||||
20250318,100000,7196220,2975,2975,2975,2975,23
|
||||
20250318,095900,7127795,2975,2975,2975,2975,7
|
||||
20250318,095800,7106970,2990,2990,2990,2990,0
|
||||
20250318,095700,7106970,2990,2990,2990,2990,0
|
||||
20250318,095600,7106970,2990,2990,2990,2990,0
|
||||
20250318,095500,7106970,2990,2990,2990,2990,0
|
||||
20250318,095400,7106970,2990,2990,2990,2990,0
|
||||
20250318,095300,7106970,2990,2990,2990,2990,1
|
||||
20250318,095200,7103980,2990,2990,2990,2990,0
|
||||
20250318,095100,7103980,2990,2990,2990,2990,0
|
||||
20250318,095000,7103980,2990,2990,2990,2990,0
|
||||
20250318,094900,7103980,2990,2990,2990,2990,0
|
||||
20250318,094800,7103980,2990,2990,2990,2990,0
|
||||
20250318,094700,7103980,2990,2990,2990,2990,0
|
||||
20250318,094600,7103980,2990,2990,2990,2980,6
|
||||
20250318,094500,7086050,2990,2990,2990,2990,2
|
||||
20250318,094400,7080070,2990,2990,2990,2990,9
|
||||
20250318,094300,7053160,2970,2980,2990,2970,30
|
||||
20250318,094200,6963910,2965,2965,2965,2965,0
|
||||
20250318,094100,6963910,2965,2965,2965,2965,90
|
||||
20250318,094000,6697060,2965,2970,2970,2965,160
|
||||
20250318,093900,6222605,2975,2975,2975,2975,0
|
||||
20250318,093800,6222605,2975,2970,2975,2970,158
|
||||
20250318,093700,5753305,3000,3000,3000,3000,0
|
||||
20250318,093600,5753305,3000,3000,3000,3000,0
|
||||
20250318,093500,5753305,3000,3000,3000,3000,0
|
||||
20250318,093400,5753305,3000,3000,3000,3000,0
|
||||
20250318,093300,5753305,3000,3000,3000,3000,0
|
||||
20250318,093200,5753305,3000,3000,3000,3000,0
|
||||
20250318,093100,5753305,3000,3000,3000,3000,0
|
||||
20250318,093000,5753305,3000,3000,3000,3000,0
|
||||
20250318,092900,5753305,3000,3000,3000,3000,0
|
||||
20250318,092800,5753305,3000,3000,3000,3000,0
|
||||
20250318,092700,5753305,3000,3000,3000,3000,0
|
||||
20250318,092600,5753305,3000,3000,3000,3000,0
|
||||
20250318,092500,5753305,3000,3000,3000,3000,0
|
||||
20250318,092400,5753305,3000,3000,3000,3000,0
|
||||
20250318,092300,5753305,3000,3000,3000,3000,0
|
||||
20250318,092200,5753305,3000,3000,3000,3000,0
|
||||
20250318,092100,5753305,3000,3000,3000,3000,0
|
||||
20250318,092000,5753305,3000,3000,3000,3000,0
|
||||
20250318,091900,5753305,3000,3000,3000,3000,0
|
||||
20250318,091800,5753305,3000,3000,3000,3000,0
|
||||
20250318,091700,5753305,3000,2985,3000,2985,1387
|
||||
20250318,091600,1599075,3005,3005,3005,3005,0
|
||||
20250318,091500,1599075,3005,3005,3005,3005,0
|
||||
20250318,091400,1599075,3005,3005,3005,3005,0
|
||||
20250318,091300,1599075,3005,3005,3005,3005,0
|
||||
20250318,091200,1599075,3005,3005,3005,3005,0
|
||||
20250318,091100,1599075,3005,3005,3005,3005,0
|
||||
20250318,091000,1599075,3005,3005,3005,3005,0
|
||||
20250318,090900,1599075,3005,3005,3005,3005,1
|
||||
20250318,090800,1596070,3015,3015,3015,3015,0
|
||||
20250318,090700,1596070,3015,3015,3015,3015,0
|
||||
20250318,090600,1596070,3015,3015,3015,3015,10
|
||||
20250318,090500,1565920,3015,3015,3015,3015,10
|
||||
20250318,090400,1535770,3020,2975,3020,2975,331
|
||||
20250318,090300,545240,2975,2975,2975,2975,0
|
||||
20250318,090200,545240,2975,2975,2975,2975,30
|
||||
20250318,090100,455990,2975,2975,2975,2975,0
|
||||
20250318,090000,455990,2975,2960,2975,2960,154
|
||||
|
Reference in New Issue
Block a user