Update 2025-03-18 3772 candle_min
This commit is contained in:
651
067290/min/candle-20250318.csv
Normal file
651
067290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,194900,106464461,1422,1422,1422,1422,396
|
||||
20250318,194800,106464461,1422,1422,1422,1422,0
|
||||
20250318,194700,106464461,1422,1422,1422,1422,0
|
||||
20250318,194600,106464461,1422,1422,1422,1422,0
|
||||
20250318,194500,106464461,1422,1422,1422,1422,0
|
||||
20250318,194400,106464461,1422,1422,1422,1422,0
|
||||
20250318,194300,106464461,1422,1422,1422,1422,0
|
||||
20250318,194200,106464461,1422,1422,1422,1422,0
|
||||
20250318,194100,106464461,1422,1422,1422,1422,0
|
||||
20250318,194000,106464461,1422,1422,1422,1422,0
|
||||
20250318,193900,106464461,1422,1422,1422,1422,0
|
||||
20250318,193800,106464461,1422,1422,1422,1422,0
|
||||
20250318,193700,106464461,1422,1422,1422,1422,0
|
||||
20250318,193600,106464461,1422,1422,1422,1422,0
|
||||
20250318,193500,106464461,1422,1422,1422,1422,0
|
||||
20250318,193400,106464461,1422,1422,1422,1422,0
|
||||
20250318,193300,106464461,1422,1422,1422,1422,0
|
||||
20250318,193200,106464461,1422,1422,1422,1422,0
|
||||
20250318,193100,106464461,1422,1422,1422,1422,0
|
||||
20250318,193000,106464461,1422,1422,1422,1422,0
|
||||
20250318,192900,106464461,1422,1422,1422,1422,0
|
||||
20250318,192800,106464461,1422,1422,1422,1422,0
|
||||
20250318,192700,106464461,1422,1422,1422,1422,0
|
||||
20250318,192600,106464461,1422,1422,1422,1422,0
|
||||
20250318,192500,106464461,1422,1422,1422,1422,0
|
||||
20250318,192400,106464461,1422,1422,1422,1422,0
|
||||
20250318,192300,106464461,1422,1422,1422,1422,0
|
||||
20250318,192200,106464461,1422,1422,1422,1422,0
|
||||
20250318,192100,106464461,1422,1422,1422,1422,0
|
||||
20250318,192000,106464461,1422,1422,1422,1422,0
|
||||
20250318,191900,106464461,1422,1422,1422,1422,396
|
||||
20250318,191800,106464461,1422,1422,1422,1422,0
|
||||
20250318,191700,106464461,1422,1422,1422,1422,0
|
||||
20250318,191600,106464461,1422,1422,1422,1422,0
|
||||
20250318,191500,106464461,1422,1422,1422,1422,0
|
||||
20250318,191400,106464461,1422,1422,1422,1422,0
|
||||
20250318,191300,106464461,1422,1422,1422,1422,0
|
||||
20250318,191200,106464461,1422,1422,1422,1422,0
|
||||
20250318,191100,106464461,1422,1422,1422,1422,0
|
||||
20250318,191000,106464461,1422,1422,1422,1422,0
|
||||
20250318,190900,106464461,1422,1422,1422,1422,0
|
||||
20250318,190800,106464461,1422,1422,1422,1422,0
|
||||
20250318,190700,106464461,1422,1422,1422,1422,0
|
||||
20250318,190600,106464461,1422,1422,1422,1422,0
|
||||
20250318,190500,106464461,1422,1422,1422,1422,0
|
||||
20250318,190400,106464461,1422,1422,1422,1422,0
|
||||
20250318,190300,106464461,1422,1422,1422,1422,0
|
||||
20250318,190200,106464461,1422,1422,1422,1422,0
|
||||
20250318,190100,106464461,1422,1422,1422,1422,0
|
||||
20250318,190000,106464461,1422,1422,1422,1422,0
|
||||
20250318,185900,106464461,1422,1422,1422,1422,0
|
||||
20250318,185800,106464461,1422,1422,1422,1422,0
|
||||
20250318,185700,106464461,1422,1422,1422,1422,0
|
||||
20250318,185600,106464461,1422,1422,1422,1422,0
|
||||
20250318,185500,106464461,1422,1422,1422,1422,0
|
||||
20250318,185400,106464461,1422,1422,1422,1422,0
|
||||
20250318,185300,106464461,1422,1422,1422,1422,0
|
||||
20250318,185200,106464461,1422,1422,1422,1422,0
|
||||
20250318,185100,106464461,1422,1422,1422,1422,0
|
||||
20250318,185000,106464461,1422,1422,1422,1422,0
|
||||
20250318,184900,106464461,1422,1422,1422,1422,396
|
||||
20250318,184800,106464461,1422,1422,1422,1422,0
|
||||
20250318,184700,106464461,1422,1422,1422,1422,0
|
||||
20250318,184600,106464461,1422,1422,1422,1422,0
|
||||
20250318,184500,106464461,1422,1422,1422,1422,0
|
||||
20250318,184400,106464461,1422,1422,1422,1422,0
|
||||
20250318,184300,106464461,1422,1422,1422,1422,0
|
||||
20250318,184200,106464461,1422,1422,1422,1422,0
|
||||
20250318,184100,106464461,1422,1422,1422,1422,0
|
||||
20250318,184000,106464461,1422,1422,1422,1422,0
|
||||
20250318,183900,106464461,1422,1422,1422,1422,0
|
||||
20250318,183800,106464461,1422,1422,1422,1422,0
|
||||
20250318,183700,106464461,1422,1422,1422,1422,0
|
||||
20250318,183600,106464461,1422,1422,1422,1422,0
|
||||
20250318,183500,106464461,1422,1422,1422,1422,0
|
||||
20250318,183400,106464461,1422,1422,1422,1422,0
|
||||
20250318,183300,106464461,1422,1422,1422,1422,0
|
||||
20250318,183200,106464461,1422,1422,1422,1422,0
|
||||
20250318,183100,106464461,1422,1422,1422,1422,0
|
||||
20250318,183000,106464461,1422,1422,1422,1422,0
|
||||
20250318,182900,106464461,1422,1422,1422,1422,0
|
||||
20250318,182800,106464461,1422,1422,1422,1422,0
|
||||
20250318,182700,106464461,1422,1422,1422,1422,0
|
||||
20250318,182600,106464461,1422,1422,1422,1422,0
|
||||
20250318,182500,106464461,1422,1422,1422,1422,0
|
||||
20250318,182400,106464461,1422,1422,1422,1422,0
|
||||
20250318,182300,106464461,1422,1422,1422,1422,0
|
||||
20250318,182200,106464461,1422,1422,1422,1422,0
|
||||
20250318,182100,106464461,1422,1422,1422,1422,0
|
||||
20250318,182000,106464461,1422,1422,1422,1422,0
|
||||
20250318,181900,106464461,1422,1422,1422,1422,396
|
||||
20250318,181800,106464461,1422,1422,1422,1422,0
|
||||
20250318,181700,106464461,1422,1422,1422,1422,0
|
||||
20250318,181600,106464461,1422,1422,1422,1422,0
|
||||
20250318,181500,106464461,1422,1422,1422,1422,0
|
||||
20250318,181400,106464461,1422,1422,1422,1422,0
|
||||
20250318,181300,106464461,1422,1422,1422,1422,0
|
||||
20250318,181200,106464461,1422,1422,1422,1422,0
|
||||
20250318,181100,106464461,1422,1422,1422,1422,0
|
||||
20250318,181000,106464461,1422,1422,1422,1422,0
|
||||
20250318,180900,106464461,1422,1422,1422,1422,0
|
||||
20250318,180800,106464461,1422,1422,1422,1422,0
|
||||
20250318,180700,106464461,1422,1422,1422,1422,0
|
||||
20250318,180600,106464461,1422,1422,1422,1422,0
|
||||
20250318,180500,106464461,1422,1422,1422,1422,0
|
||||
20250318,180400,106464461,1422,1422,1422,1422,0
|
||||
20250318,180300,106464461,1422,1422,1422,1422,0
|
||||
20250318,180200,106464461,1422,1422,1422,1422,0
|
||||
20250318,180100,106464461,1422,1422,1422,1422,0
|
||||
20250318,180000,106464461,1422,1422,1422,1422,0
|
||||
20250318,175900,106464461,1422,1422,1422,1422,0
|
||||
20250318,175800,106464461,1422,1422,1422,1422,0
|
||||
20250318,175700,106464461,1422,1422,1422,1422,0
|
||||
20250318,175600,106464461,1422,1422,1422,1422,0
|
||||
20250318,175500,106464461,1422,1422,1422,1422,0
|
||||
20250318,175400,106464461,1422,1422,1422,1422,0
|
||||
20250318,175300,106464461,1422,1422,1422,1422,0
|
||||
20250318,175200,106464461,1422,1422,1422,1422,0
|
||||
20250318,175100,106464461,1422,1422,1422,1422,0
|
||||
20250318,175000,106464461,1422,1422,1422,1422,0
|
||||
20250318,174900,106464461,1422,1422,1422,1422,396
|
||||
20250318,174800,106464461,1422,1422,1422,1422,0
|
||||
20250318,174700,106464461,1422,1422,1422,1422,0
|
||||
20250318,174600,106464461,1422,1422,1422,1422,0
|
||||
20250318,174500,106464461,1422,1422,1422,1422,0
|
||||
20250318,174400,106464461,1422,1422,1422,1422,0
|
||||
20250318,174300,106464461,1422,1422,1422,1422,0
|
||||
20250318,174200,106464461,1422,1422,1422,1422,0
|
||||
20250318,174100,106464461,1422,1422,1422,1422,0
|
||||
20250318,174000,106464461,1422,1422,1422,1422,0
|
||||
20250318,173900,106464461,1422,1422,1422,1422,0
|
||||
20250318,173800,106464461,1422,1422,1422,1422,0
|
||||
20250318,173700,106464461,1422,1422,1422,1422,0
|
||||
20250318,173600,106464461,1422,1422,1422,1422,0
|
||||
20250318,173500,106464461,1422,1422,1422,1422,0
|
||||
20250318,173400,106464461,1422,1422,1422,1422,0
|
||||
20250318,173300,106464461,1422,1422,1422,1422,0
|
||||
20250318,173200,106464461,1422,1422,1422,1422,0
|
||||
20250318,173100,106464461,1422,1422,1422,1422,0
|
||||
20250318,173000,106464461,1422,1422,1422,1422,0
|
||||
20250318,172900,106464461,1422,1422,1422,1422,0
|
||||
20250318,172800,106464461,1422,1422,1422,1422,0
|
||||
20250318,172700,106464461,1422,1422,1422,1422,0
|
||||
20250318,172600,106464461,1422,1422,1422,1422,0
|
||||
20250318,172500,106464461,1422,1422,1422,1422,0
|
||||
20250318,172400,106464461,1422,1422,1422,1422,0
|
||||
20250318,172300,106464461,1422,1422,1422,1422,0
|
||||
20250318,172200,106464461,1422,1422,1422,1422,0
|
||||
20250318,172100,106464461,1422,1422,1422,1422,0
|
||||
20250318,172000,106464461,1422,1422,1422,1422,0
|
||||
20250318,171900,106464461,1422,1422,1422,1422,396
|
||||
20250318,171800,106464461,1422,1422,1422,1422,0
|
||||
20250318,171700,106464461,1422,1422,1422,1422,0
|
||||
20250318,171600,106464461,1422,1422,1422,1422,0
|
||||
20250318,171500,106464461,1422,1422,1422,1422,0
|
||||
20250318,171400,106464461,1422,1422,1422,1422,0
|
||||
20250318,171300,106464461,1422,1422,1422,1422,0
|
||||
20250318,171200,106464461,1422,1422,1422,1422,0
|
||||
20250318,171100,106464461,1422,1422,1422,1422,0
|
||||
20250318,171000,106464461,1422,1422,1422,1422,0
|
||||
20250318,170900,106464461,1422,1422,1422,1422,0
|
||||
20250318,170800,106464461,1422,1422,1422,1422,0
|
||||
20250318,170700,106464461,1422,1422,1422,1422,0
|
||||
20250318,170600,106464461,1422,1422,1422,1422,0
|
||||
20250318,170500,106464461,1422,1422,1422,1422,0
|
||||
20250318,170400,106464461,1422,1422,1422,1422,0
|
||||
20250318,170300,106464461,1422,1422,1422,1422,0
|
||||
20250318,170200,106464461,1422,1422,1422,1422,0
|
||||
20250318,170100,106464461,1422,1422,1422,1422,0
|
||||
20250318,170000,106464461,1422,1422,1422,1422,0
|
||||
20250318,165900,106464461,1422,1422,1422,1422,0
|
||||
20250318,165800,106464461,1422,1422,1422,1422,0
|
||||
20250318,165700,106464461,1422,1422,1422,1422,0
|
||||
20250318,165600,106464461,1422,1422,1422,1422,0
|
||||
20250318,165500,106464461,1422,1422,1422,1422,0
|
||||
20250318,165400,106464461,1422,1422,1422,1422,0
|
||||
20250318,165300,106464461,1422,1422,1422,1422,0
|
||||
20250318,165200,106464461,1422,1422,1422,1422,0
|
||||
20250318,165100,106464461,1422,1422,1422,1422,0
|
||||
20250318,165000,106464461,1422,1422,1422,1422,0
|
||||
20250318,164900,106464461,1422,1422,1422,1422,396
|
||||
20250318,164800,106464461,1422,1422,1422,1422,0
|
||||
20250318,164700,106464461,1422,1422,1422,1422,0
|
||||
20250318,164600,106464461,1422,1422,1422,1422,0
|
||||
20250318,164500,106464461,1422,1422,1422,1422,0
|
||||
20250318,164400,106464461,1422,1422,1422,1422,0
|
||||
20250318,164300,106464461,1422,1422,1422,1422,0
|
||||
20250318,164200,106464461,1422,1422,1422,1422,0
|
||||
20250318,164100,106464461,1422,1422,1422,1422,0
|
||||
20250318,164000,106464461,1422,1422,1422,1422,0
|
||||
20250318,163900,106464461,1422,1422,1422,1422,0
|
||||
20250318,163800,106464461,1422,1422,1422,1422,0
|
||||
20250318,163700,106464461,1422,1422,1422,1422,0
|
||||
20250318,163600,106464461,1422,1422,1422,1422,0
|
||||
20250318,163500,106464461,1422,1422,1422,1422,0
|
||||
20250318,163400,106464461,1422,1422,1422,1422,0
|
||||
20250318,163300,106464461,1422,1422,1422,1422,0
|
||||
20250318,163200,106464461,1422,1422,1422,1422,0
|
||||
20250318,163100,106464461,1422,1422,1422,1422,0
|
||||
20250318,163000,106464461,1422,1422,1422,1422,0
|
||||
20250318,162900,106464461,1422,1422,1422,1422,0
|
||||
20250318,162800,106464461,1422,1422,1422,1422,0
|
||||
20250318,162700,106464461,1422,1422,1422,1422,0
|
||||
20250318,162600,106464461,1422,1422,1422,1422,0
|
||||
20250318,162500,106464461,1422,1422,1422,1422,0
|
||||
20250318,162400,106464461,1422,1422,1422,1422,0
|
||||
20250318,162300,106464461,1422,1422,1422,1422,0
|
||||
20250318,162200,106464461,1422,1422,1422,1422,0
|
||||
20250318,162100,106464461,1422,1422,1422,1422,0
|
||||
20250318,162000,106464461,1422,1422,1422,1422,0
|
||||
20250318,161900,106464461,1422,1422,1422,1422,396
|
||||
20250318,161800,106464461,1422,1422,1422,1422,0
|
||||
20250318,161700,106464461,1422,1422,1422,1422,0
|
||||
20250318,161600,106464461,1422,1422,1422,1422,0
|
||||
20250318,161500,106464461,1422,1422,1422,1422,0
|
||||
20250318,161400,106464461,1422,1422,1422,1422,0
|
||||
20250318,161300,106464461,1422,1422,1422,1422,0
|
||||
20250318,161200,106464461,1422,1422,1422,1422,0
|
||||
20250318,161100,106464461,1422,1422,1422,1422,0
|
||||
20250318,161000,106464461,1422,1422,1422,1422,0
|
||||
20250318,160900,106464461,1422,1422,1422,1422,0
|
||||
20250318,160800,106464461,1422,1422,1422,1422,0
|
||||
20250318,160700,106464461,1422,1422,1422,1422,0
|
||||
20250318,160600,106464461,1422,1422,1422,1422,0
|
||||
20250318,160500,106464461,1422,1422,1422,1422,0
|
||||
20250318,160400,106464461,1422,1422,1422,1422,0
|
||||
20250318,160300,106464461,1422,1422,1422,1422,0
|
||||
20250318,160200,106464461,1422,1422,1422,1422,0
|
||||
20250318,160100,106464461,1422,1422,1422,1422,0
|
||||
20250318,160000,106464461,1422,1422,1422,1422,0
|
||||
20250318,155900,106464461,1422,1422,1422,1422,0
|
||||
20250318,155800,106464461,1422,1422,1422,1422,0
|
||||
20250318,155700,106464461,1422,1422,1422,1422,0
|
||||
20250318,155600,106464461,1422,1422,1422,1422,0
|
||||
20250318,155500,106464461,1422,1422,1422,1422,0
|
||||
20250318,155400,106464461,1422,1422,1422,1422,0
|
||||
20250318,155300,106464461,1422,1422,1422,1422,0
|
||||
20250318,155200,106464461,1422,1422,1422,1422,0
|
||||
20250318,155100,106464461,1422,1422,1422,1422,0
|
||||
20250318,155000,106464461,1422,1422,1422,1422,0
|
||||
20250318,154900,106464461,1422,1422,1422,1422,396
|
||||
20250318,154800,106464461,1422,1422,1422,1422,0
|
||||
20250318,154700,106464461,1422,1422,1422,1422,0
|
||||
20250318,154600,106464461,1422,1422,1422,1422,0
|
||||
20250318,154500,106464461,1422,1422,1422,1422,0
|
||||
20250318,154400,106464461,1422,1422,1422,1422,0
|
||||
20250318,154300,106464461,1422,1422,1422,1422,0
|
||||
20250318,154200,106464461,1422,1422,1422,1422,0
|
||||
20250318,154100,106464461,1422,1422,1422,1422,0
|
||||
20250318,154000,106464461,1422,1422,1422,1422,0
|
||||
20250318,153900,106464461,1422,1422,1422,1422,0
|
||||
20250318,153800,106464461,1422,1422,1422,1422,0
|
||||
20250318,153700,106464461,1422,1422,1422,1422,0
|
||||
20250318,153600,106464461,1422,1422,1422,1422,0
|
||||
20250318,153500,106464461,1422,1422,1422,1422,0
|
||||
20250318,153400,106464461,1422,1422,1422,1422,0
|
||||
20250318,153300,106464461,1422,1422,1422,1422,0
|
||||
20250318,153200,106464461,1422,1422,1422,1422,0
|
||||
20250318,153100,106464461,1422,1422,1422,1422,0
|
||||
20250318,153000,106464461,1422,1422,1422,1422,396
|
||||
20250318,152900,105901349,1421,1421,1421,1421,0
|
||||
20250318,152800,105901349,1421,1421,1421,1421,0
|
||||
20250318,152700,105901349,1421,1421,1421,1421,0
|
||||
20250318,152600,105901349,1421,1421,1421,1421,0
|
||||
20250318,152500,105901349,1421,1421,1421,1421,0
|
||||
20250318,152400,105901349,1421,1421,1421,1421,0
|
||||
20250318,152300,105901349,1421,1421,1421,1421,0
|
||||
20250318,152200,105901349,1421,1421,1421,1421,0
|
||||
20250318,152100,105901349,1421,1421,1421,1421,0
|
||||
20250318,152000,105901349,1421,1421,1421,1421,0
|
||||
20250318,151900,105901349,1421,1421,1421,1421,0
|
||||
20250318,151800,105901349,1421,1421,1421,1421,500
|
||||
20250318,151700,105190849,1421,1421,1421,1421,0
|
||||
20250318,151600,105190849,1421,1421,1421,1421,0
|
||||
20250318,151500,105190849,1421,1421,1421,1421,0
|
||||
20250318,151400,105190849,1421,1421,1421,1417,7
|
||||
20250318,151300,105180922,1417,1419,1421,1417,65
|
||||
20250318,151200,105088711,1421,1421,1421,1421,0
|
||||
20250318,151100,105088711,1421,1421,1421,1421,0
|
||||
20250318,151000,105088711,1421,1420,1421,1420,2
|
||||
20250318,150900,105085870,1421,1421,1421,1421,0
|
||||
20250318,150800,105085870,1421,1421,1421,1421,0
|
||||
20250318,150700,105085870,1421,1421,1421,1421,0
|
||||
20250318,150600,105085870,1421,1421,1421,1421,1
|
||||
20250318,150500,105084449,1421,1421,1421,1421,20
|
||||
20250318,150400,105056029,1421,1421,1421,1420,19
|
||||
20250318,150300,105029031,1421,1421,1421,1421,0
|
||||
20250318,150200,105029031,1421,1421,1421,1421,0
|
||||
20250318,150100,105029031,1421,1421,1421,1421,4
|
||||
20250318,150000,105023347,1421,1421,1421,1420,3
|
||||
20250318,145900,105019085,1422,1422,1422,1422,0
|
||||
20250318,145800,105019085,1422,1422,1422,1422,0
|
||||
20250318,145700,105019085,1422,1420,1422,1420,332
|
||||
20250318,145600,104547320,1420,1420,1420,1420,0
|
||||
20250318,145500,104547320,1420,1420,1420,1420,0
|
||||
20250318,145400,104547320,1420,1420,1420,1420,0
|
||||
20250318,145300,104547320,1420,1420,1420,1420,0
|
||||
20250318,145200,104547320,1420,1420,1420,1420,0
|
||||
20250318,145100,104547320,1420,1420,1420,1420,0
|
||||
20250318,145000,104547320,1420,1420,1420,1420,0
|
||||
20250318,144900,104547320,1420,1420,1420,1420,0
|
||||
20250318,144800,104547320,1420,1419,1420,1419,2
|
||||
20250318,144700,104544481,1421,1421,1421,1421,0
|
||||
20250318,144600,104544481,1421,1419,1421,1419,100
|
||||
20250318,144500,104402569,1420,1420,1420,1420,0
|
||||
20250318,144400,104402569,1420,1420,1420,1420,1
|
||||
20250318,144300,104401149,1419,1419,1419,1419,6
|
||||
20250318,144200,104392635,1419,1419,1419,1419,0
|
||||
20250318,144100,104392635,1419,1419,1419,1419,0
|
||||
20250318,144000,104392635,1419,1419,1419,1419,0
|
||||
20250318,143900,104392635,1419,1419,1419,1419,0
|
||||
20250318,143800,104392635,1419,1420,1420,1419,2
|
||||
20250318,143700,104389796,1420,1420,1420,1420,0
|
||||
20250318,143600,104389796,1420,1420,1420,1420,0
|
||||
20250318,143500,104389796,1420,1420,1420,1420,0
|
||||
20250318,143400,104389796,1420,1420,1420,1420,0
|
||||
20250318,143300,104389796,1420,1420,1420,1420,0
|
||||
20250318,143200,104389796,1420,1420,1420,1420,0
|
||||
20250318,143100,104389796,1420,1420,1420,1420,0
|
||||
20250318,143000,104389796,1420,1420,1420,1420,0
|
||||
20250318,142900,104389796,1420,1420,1420,1420,0
|
||||
20250318,142800,104389796,1420,1420,1420,1420,0
|
||||
20250318,142700,104389796,1420,1420,1420,1420,0
|
||||
20250318,142600,104389796,1420,1420,1420,1420,0
|
||||
20250318,142500,104389796,1420,1420,1420,1420,0
|
||||
20250318,142400,104389796,1420,1420,1420,1420,0
|
||||
20250318,142300,104389796,1420,1420,1420,1420,41
|
||||
20250318,142200,104331576,1420,1420,1420,1420,0
|
||||
20250318,142100,104331576,1420,1420,1420,1420,0
|
||||
20250318,142000,104331576,1420,1420,1420,1420,0
|
||||
20250318,141900,104331576,1420,1420,1420,1420,0
|
||||
20250318,141800,104331576,1420,1420,1420,1420,0
|
||||
20250318,141700,104331576,1420,1420,1420,1420,0
|
||||
20250318,141600,104331576,1420,1417,1420,1416,11
|
||||
20250318,141500,104315991,1420,1420,1420,1420,0
|
||||
20250318,141400,104315991,1420,1420,1420,1420,0
|
||||
20250318,141300,104315991,1420,1420,1420,1420,0
|
||||
20250318,141200,104315991,1420,1420,1420,1420,1
|
||||
20250318,141100,104314571,1414,1419,1419,1414,203
|
||||
20250318,141000,104027512,1420,1420,1420,1420,7
|
||||
20250318,140900,104017572,1422,1422,1422,1422,0
|
||||
20250318,140800,104017572,1422,1422,1422,1422,0
|
||||
20250318,140700,104017572,1422,1422,1422,1422,0
|
||||
20250318,140600,104017572,1422,1422,1422,1422,0
|
||||
20250318,140500,104017572,1422,1422,1422,1422,0
|
||||
20250318,140400,104017572,1422,1422,1422,1422,0
|
||||
20250318,140300,104017572,1422,1418,1422,1414,542
|
||||
20250318,140200,103251143,1419,1419,1419,1419,0
|
||||
20250318,140100,103251143,1419,1419,1419,1419,1
|
||||
20250318,140000,103249724,1419,1419,1419,1419,0
|
||||
20250318,135900,103249724,1419,1419,1419,1419,0
|
||||
20250318,135800,103249724,1419,1419,1419,1419,0
|
||||
20250318,135700,103249724,1419,1419,1419,1419,0
|
||||
20250318,135600,103249724,1419,1419,1419,1419,0
|
||||
20250318,135500,103249724,1419,1419,1419,1419,1
|
||||
20250318,135400,103248305,1422,1422,1422,1422,0
|
||||
20250318,135300,103248305,1422,1422,1422,1422,0
|
||||
20250318,135200,103248305,1422,1422,1422,1422,0
|
||||
20250318,135100,103248305,1422,1422,1422,1422,0
|
||||
20250318,135000,103248305,1422,1422,1422,1422,1
|
||||
20250318,134900,103246883,1421,1421,1421,1421,0
|
||||
20250318,134800,103246883,1421,1421,1421,1421,1
|
||||
20250318,134700,103245462,1422,1422,1422,1422,0
|
||||
20250318,134600,103245462,1422,1422,1422,1422,0
|
||||
20250318,134500,103245462,1422,1422,1422,1422,0
|
||||
20250318,134400,103245462,1422,1422,1422,1422,10
|
||||
20250318,134300,103231242,1423,1423,1423,1423,0
|
||||
20250318,134200,103231242,1423,1422,1423,1422,8
|
||||
20250318,134100,103219864,1422,1422,1422,1422,0
|
||||
20250318,134000,103219864,1422,1422,1422,1422,0
|
||||
20250318,133900,103219864,1422,1415,1422,1415,10081
|
||||
20250318,133800,88955242,1415,1420,1423,1415,2094
|
||||
20250318,133700,85989376,1420,1421,1421,1420,5
|
||||
20250318,133600,85982275,1422,1422,1422,1422,0
|
||||
20250318,133500,85982275,1422,1422,1422,1422,0
|
||||
20250318,133400,85982275,1422,1422,1422,1422,0
|
||||
20250318,133300,85982275,1422,1422,1422,1422,0
|
||||
20250318,133200,85982275,1422,1422,1422,1422,0
|
||||
20250318,133100,85982275,1422,1422,1422,1422,0
|
||||
20250318,133000,85982275,1422,1422,1422,1422,0
|
||||
20250318,132900,85982275,1422,1422,1422,1422,0
|
||||
20250318,132800,85982275,1422,1422,1422,1422,0
|
||||
20250318,132700,85982275,1422,1422,1422,1422,0
|
||||
20250318,132600,85982275,1422,1422,1422,1422,0
|
||||
20250318,132500,85982275,1422,1422,1422,1422,90
|
||||
20250318,132400,85854295,1422,1422,1422,1422,100
|
||||
20250318,132300,85712095,1422,1422,1422,1422,10
|
||||
20250318,132200,85697875,1422,1422,1422,1422,0
|
||||
20250318,132100,85697875,1422,1422,1422,1422,246
|
||||
20250318,132000,85348063,1422,1421,1422,1421,300
|
||||
20250318,131900,84921605,1421,1421,1421,1421,0
|
||||
20250318,131800,84921605,1421,1421,1421,1421,0
|
||||
20250318,131700,84921605,1421,1421,1421,1421,0
|
||||
20250318,131600,84921605,1421,1421,1421,1421,0
|
||||
20250318,131500,84921605,1421,1421,1421,1421,0
|
||||
20250318,131400,84921605,1421,1421,1421,1421,0
|
||||
20250318,131300,84921605,1421,1421,1421,1421,40
|
||||
20250318,131200,84864765,1421,1421,1421,1421,0
|
||||
20250318,131100,84864765,1421,1421,1421,1421,0
|
||||
20250318,131000,84864765,1421,1421,1421,1421,23
|
||||
20250318,130900,84832082,1415,1415,1415,1415,300
|
||||
20250318,130800,84407582,1415,1418,1418,1415,16
|
||||
20250318,130700,84384921,1421,1421,1421,1421,0
|
||||
20250318,130600,84384921,1421,1421,1421,1421,0
|
||||
20250318,130500,84384921,1421,1421,1421,1421,0
|
||||
20250318,130400,84384921,1421,1421,1421,1421,0
|
||||
20250318,130300,84384921,1421,1421,1421,1421,0
|
||||
20250318,130200,84384921,1421,1421,1421,1421,0
|
||||
20250318,130100,84384921,1421,1421,1421,1421,0
|
||||
20250318,130000,84384921,1421,1421,1421,1421,1
|
||||
20250318,125900,84383500,1421,1421,1421,1421,0
|
||||
20250318,125800,84383500,1421,1421,1421,1421,0
|
||||
20250318,125700,84383500,1421,1421,1421,1421,2
|
||||
20250318,125600,84380658,1422,1422,1422,1422,0
|
||||
20250318,125500,84380658,1422,1422,1422,1422,0
|
||||
20250318,125400,84380658,1422,1422,1422,1421,25
|
||||
20250318,125300,84345123,1421,1421,1421,1421,35
|
||||
20250318,125200,84295388,1421,1421,1421,1421,0
|
||||
20250318,125100,84295388,1421,1421,1421,1421,0
|
||||
20250318,125000,84295388,1421,1421,1421,1421,0
|
||||
20250318,124900,84295388,1421,1421,1421,1421,1
|
||||
20250318,124800,84293967,1416,1416,1416,1416,2
|
||||
20250318,124700,84291135,1421,1421,1421,1421,0
|
||||
20250318,124600,84291135,1421,1421,1421,1421,0
|
||||
20250318,124500,84291135,1421,1421,1421,1421,0
|
||||
20250318,124400,84291135,1421,1421,1421,1421,0
|
||||
20250318,124300,84291135,1421,1420,1421,1416,13
|
||||
20250318,124200,84272696,1421,1421,1421,1421,0
|
||||
20250318,124100,84272696,1421,1421,1421,1421,0
|
||||
20250318,124000,84272696,1421,1421,1421,1421,0
|
||||
20250318,123900,84272696,1421,1421,1421,1421,0
|
||||
20250318,123800,84272696,1421,1421,1421,1421,0
|
||||
20250318,123700,84272696,1421,1421,1421,1421,0
|
||||
20250318,123600,84272696,1421,1421,1421,1421,1
|
||||
20250318,123500,84271275,1421,1421,1421,1421,1
|
||||
20250318,123400,84269854,1422,1422,1422,1422,0
|
||||
20250318,123300,84269854,1422,1422,1422,1422,0
|
||||
20250318,123200,84269854,1422,1422,1422,1422,0
|
||||
20250318,123100,84269854,1422,1422,1422,1422,0
|
||||
20250318,123000,84269854,1422,1422,1422,1422,0
|
||||
20250318,122900,84269854,1422,1419,1422,1419,10322
|
||||
20250318,122800,69597663,1418,1418,1418,1418,10
|
||||
20250318,122700,69583483,1418,1418,1418,1418,2
|
||||
20250318,122600,69580647,1419,1419,1419,1419,0
|
||||
20250318,122500,69580647,1419,1419,1419,1419,1
|
||||
20250318,122400,69579228,1418,1419,1419,1418,2
|
||||
20250318,122300,69576391,1420,1420,1420,1420,0
|
||||
20250318,122200,69576391,1420,1420,1420,1420,0
|
||||
20250318,122100,69576391,1420,1420,1420,1420,0
|
||||
20250318,122000,69576391,1420,1420,1420,1420,0
|
||||
20250318,121900,69576391,1420,1420,1420,1420,0
|
||||
20250318,121800,69576391,1420,1420,1420,1420,0
|
||||
20250318,121700,69576391,1420,1420,1420,1420,0
|
||||
20250318,121600,69576391,1420,1420,1420,1420,0
|
||||
20250318,121500,69576391,1420,1420,1420,1420,0
|
||||
20250318,121400,69576391,1420,1420,1420,1420,0
|
||||
20250318,121300,69576391,1420,1420,1420,1420,0
|
||||
20250318,121200,69576391,1420,1420,1420,1420,0
|
||||
20250318,121100,69576391,1420,1420,1420,1420,0
|
||||
20250318,121000,69576391,1420,1419,1420,1419,7
|
||||
20250318,120900,69566454,1419,1419,1419,1419,0
|
||||
20250318,120800,69566454,1419,1418,1419,1418,12
|
||||
20250318,120700,69549430,1417,1418,1418,1417,12
|
||||
20250318,120600,69532415,1413,1413,1413,1413,0
|
||||
20250318,120500,69532415,1413,1413,1413,1413,231
|
||||
20250318,120400,69206012,1419,1419,1419,1410,644
|
||||
20250318,120300,68296622,1418,1418,1418,1418,120
|
||||
20250318,120200,68126462,1419,1419,1419,1419,0
|
||||
20250318,120100,68126462,1419,1419,1419,1419,0
|
||||
20250318,120000,68126462,1419,1419,1419,1419,500
|
||||
20250318,115900,67416962,1419,1419,1419,1419,0
|
||||
20250318,115800,67416962,1419,1419,1419,1419,0
|
||||
20250318,115700,67416962,1419,1419,1419,1419,0
|
||||
20250318,115600,67416962,1419,1419,1419,1419,0
|
||||
20250318,115500,67416962,1419,1419,1419,1419,0
|
||||
20250318,115400,67416962,1419,1419,1419,1419,0
|
||||
20250318,115300,67416962,1419,1419,1419,1419,0
|
||||
20250318,115200,67416962,1419,1419,1419,1419,0
|
||||
20250318,115100,67416962,1419,1419,1419,1419,0
|
||||
20250318,115000,67416962,1419,1419,1419,1419,0
|
||||
20250318,114900,67416962,1419,1419,1419,1419,0
|
||||
20250318,114800,67416962,1419,1419,1419,1419,0
|
||||
20250318,114700,67416962,1419,1419,1419,1419,0
|
||||
20250318,114600,67416962,1419,1419,1419,1419,0
|
||||
20250318,114500,67416962,1419,1417,1419,1417,104
|
||||
20250318,114400,67269592,1419,1419,1419,1419,0
|
||||
20250318,114300,67269592,1419,1419,1419,1419,0
|
||||
20250318,114200,67269592,1419,1419,1419,1419,1
|
||||
20250318,114100,67268173,1418,1418,1418,1418,0
|
||||
20250318,114000,67268173,1418,1418,1418,1418,0
|
||||
20250318,113900,67268173,1418,1418,1418,1418,5
|
||||
20250318,113800,67261083,1418,1418,1418,1418,0
|
||||
20250318,113700,67261083,1418,1418,1418,1418,0
|
||||
20250318,113600,67261083,1418,1418,1418,1418,0
|
||||
20250318,113500,67261083,1418,1418,1418,1418,0
|
||||
20250318,113400,67261083,1418,1418,1418,1418,0
|
||||
20250318,113300,67261083,1418,1418,1418,1418,1
|
||||
20250318,113200,67259665,1418,1418,1418,1418,0
|
||||
20250318,113100,67259665,1418,1418,1418,1418,1
|
||||
20250318,113000,67258247,1418,1418,1418,1418,0
|
||||
20250318,112900,67258247,1418,1418,1418,1418,2
|
||||
20250318,112800,67255411,1419,1418,1419,1413,801
|
||||
20250318,112700,66123138,1419,1419,1419,1419,0
|
||||
20250318,112600,66123138,1419,1419,1419,1419,0
|
||||
20250318,112500,66123138,1419,1418,1419,1418,7
|
||||
20250318,112400,66113211,1419,1419,1419,1419,6
|
||||
20250318,112300,66104697,1418,1418,1418,1418,0
|
||||
20250318,112200,66104697,1418,1418,1418,1418,1
|
||||
20250318,112100,66103279,1418,1412,1418,1412,1431
|
||||
20250318,112000,64081271,1417,1418,1418,1398,13807
|
||||
20250318,111900,44671574,1419,1419,1419,1419,0
|
||||
20250318,111800,44671574,1419,1419,1419,1419,0
|
||||
20250318,111700,44671574,1419,1419,1419,1419,0
|
||||
20250318,111600,44671574,1419,1419,1419,1419,0
|
||||
20250318,111500,44671574,1419,1419,1419,1419,0
|
||||
20250318,111400,44671574,1419,1419,1419,1419,5
|
||||
20250318,111300,44664479,1419,1419,1419,1419,0
|
||||
20250318,111200,44664479,1419,1419,1419,1418,310
|
||||
20250318,111100,44224591,1420,1420,1420,1420,0
|
||||
20250318,111000,44224591,1420,1419,1420,1419,243
|
||||
20250318,110900,43879773,1419,1419,1419,1419,0
|
||||
20250318,110800,43879773,1419,1419,1419,1419,0
|
||||
20250318,110700,43879773,1419,1419,1419,1419,4
|
||||
20250318,110600,43874097,1419,1419,1419,1419,1
|
||||
20250318,110500,43872678,1419,1419,1419,1419,0
|
||||
20250318,110400,43872678,1419,1418,1419,1414,13
|
||||
20250318,110300,43854253,1418,1418,1418,1418,2
|
||||
20250318,110200,43851417,1419,1419,1419,1419,0
|
||||
20250318,110100,43851417,1419,1419,1419,1419,5
|
||||
20250318,110000,43844322,1420,1420,1420,1420,0
|
||||
20250318,105900,43844322,1420,1420,1420,1420,0
|
||||
20250318,105800,43844322,1420,1420,1420,1420,0
|
||||
20250318,105700,43844322,1420,1421,1421,1409,10012
|
||||
20250318,105600,29687335,1421,1421,1421,1421,0
|
||||
20250318,105500,29687335,1421,1421,1421,1421,0
|
||||
20250318,105400,29687335,1421,1420,1421,1419,1001
|
||||
20250318,105300,28266714,1421,1421,1421,1421,0
|
||||
20250318,105200,28266714,1421,1421,1421,1421,0
|
||||
20250318,105100,28266714,1421,1421,1421,1421,0
|
||||
20250318,105000,28266714,1421,1421,1421,1421,50
|
||||
20250318,104900,28195664,1421,1421,1421,1421,0
|
||||
20250318,104800,28195664,1421,1421,1421,1421,0
|
||||
20250318,104700,28195664,1421,1421,1421,1421,0
|
||||
20250318,104600,28195664,1421,1421,1421,1421,0
|
||||
20250318,104500,28195664,1421,1421,1421,1421,0
|
||||
20250318,104400,28195664,1421,1421,1421,1421,0
|
||||
20250318,104300,28195664,1421,1421,1421,1421,0
|
||||
20250318,104200,28195664,1421,1420,1421,1420,101
|
||||
20250318,104100,28052243,1420,1421,1421,1420,151
|
||||
20250318,104000,27837822,1420,1421,1421,1420,61
|
||||
20250318,103900,27751201,1421,1421,1421,1421,2
|
||||
20250318,103800,27748359,1420,1420,1420,1420,115
|
||||
20250318,103700,27585059,1421,1421,1421,1421,0
|
||||
20250318,103600,27585059,1421,1422,1422,1421,19
|
||||
20250318,103500,27558051,1422,1422,1422,1422,0
|
||||
20250318,103400,27558051,1422,1422,1422,1422,0
|
||||
20250318,103300,27558051,1422,1422,1422,1422,0
|
||||
20250318,103200,27558051,1422,1422,1422,1422,0
|
||||
20250318,103100,27558051,1422,1422,1422,1422,2
|
||||
20250318,103000,27555207,1422,1421,1422,1421,2
|
||||
20250318,102900,27552364,1422,1422,1422,1422,0
|
||||
20250318,102800,27552364,1422,1422,1422,1422,0
|
||||
20250318,102700,27552364,1422,1422,1422,1422,0
|
||||
20250318,102600,27552364,1422,1422,1422,1422,0
|
||||
20250318,102500,27552364,1422,1422,1422,1422,0
|
||||
20250318,102400,27552364,1422,1422,1422,1422,0
|
||||
20250318,102300,27552364,1422,1422,1422,1422,0
|
||||
20250318,102200,27552364,1422,1422,1422,1422,0
|
||||
20250318,102100,27552364,1422,1422,1422,1422,0
|
||||
20250318,102000,27552364,1422,1422,1422,1422,0
|
||||
20250318,101900,27552364,1422,1422,1422,1422,0
|
||||
20250318,101800,27552364,1422,1422,1422,1422,0
|
||||
20250318,101700,27552364,1422,1422,1422,1422,0
|
||||
20250318,101600,27552364,1422,1422,1422,1422,1
|
||||
20250318,101500,27550942,1420,1420,1420,1420,0
|
||||
20250318,101400,27550942,1420,1420,1420,1420,0
|
||||
20250318,101300,27550942,1420,1421,1421,1420,299
|
||||
20250318,101200,27126254,1422,1422,1422,1422,1
|
||||
20250318,101100,27124832,1422,1422,1422,1422,100
|
||||
20250318,101000,26982632,1422,1422,1422,1422,7
|
||||
20250318,100900,26972678,1421,1421,1421,1421,0
|
||||
20250318,100800,26972678,1421,1421,1421,1421,0
|
||||
20250318,100700,26972678,1421,1421,1421,1421,0
|
||||
20250318,100600,26972678,1421,1421,1421,1421,200
|
||||
20250318,100500,26688478,1421,1421,1421,1421,0
|
||||
20250318,100400,26688478,1421,1421,1421,1421,0
|
||||
20250318,100300,26688478,1421,1421,1421,1421,0
|
||||
20250318,100200,26688478,1421,1422,1422,1421,4
|
||||
20250318,100100,26682791,1422,1422,1422,1422,0
|
||||
20250318,100000,26682791,1422,1422,1422,1422,0
|
||||
20250318,095900,26682791,1422,1422,1422,1422,5
|
||||
20250318,095800,26675681,1422,1422,1422,1422,0
|
||||
20250318,095700,26675681,1422,1422,1422,1422,0
|
||||
20250318,095600,26675681,1422,1421,1422,1421,13
|
||||
20250318,095500,26657207,1422,1422,1422,1422,0
|
||||
20250318,095400,26657207,1422,1421,1422,1421,5
|
||||
20250318,095300,26650101,1422,1422,1422,1422,0
|
||||
20250318,095200,26650101,1422,1422,1422,1422,1
|
||||
20250318,095100,26648679,1422,1422,1422,1422,0
|
||||
20250318,095000,26648679,1422,1422,1422,1422,1000
|
||||
20250318,094900,25226679,1422,1422,1422,1422,1000
|
||||
20250318,094800,23804679,1422,1422,1422,1422,0
|
||||
20250318,094700,23804679,1422,1422,1422,1422,1028
|
||||
20250318,094600,22342863,1422,1422,1422,1422,0
|
||||
20250318,094500,22342863,1422,1422,1422,1422,302
|
||||
20250318,094400,21913419,1422,1422,1422,1422,63
|
||||
20250318,094300,21823833,1422,1422,1422,1422,1
|
||||
20250318,094200,21822411,1419,1420,1422,1419,1074
|
||||
20250318,094100,20298277,1422,1422,1422,1422,0
|
||||
20250318,094000,20298277,1422,1422,1422,1422,0
|
||||
20250318,093900,20298277,1422,1422,1422,1422,0
|
||||
20250318,093800,20298277,1422,1422,1422,1422,0
|
||||
20250318,093700,20298277,1422,1422,1422,1422,1
|
||||
20250318,093600,20296855,1421,1421,1421,1421,17
|
||||
20250318,093500,20272698,1422,1422,1422,1422,0
|
||||
20250318,093400,20272698,1422,1422,1422,1422,1
|
||||
20250318,093300,20271276,1422,1421,1422,1421,37
|
||||
20250318,093200,20218698,1421,1421,1421,1421,3
|
||||
20250318,093100,20214435,1422,1422,1422,1422,1
|
||||
20250318,093000,20213013,1421,1421,1421,1421,0
|
||||
20250318,092900,20213013,1421,1421,1421,1421,18
|
||||
20250318,092800,20187435,1421,1421,1421,1421,29
|
||||
20250318,092700,20146226,1422,1422,1422,1422,2
|
||||
20250318,092600,20143382,1422,1422,1422,1422,1
|
||||
20250318,092500,20141960,1422,1421,1422,1420,41
|
||||
20250318,092400,20083680,1421,1422,1422,1420,320
|
||||
20250318,092300,19629238,1422,1422,1422,1422,0
|
||||
20250318,092200,19629238,1422,1422,1422,1422,2
|
||||
20250318,092100,19626394,1422,1422,1422,1422,1
|
||||
20250318,092000,19624972,1422,1422,1422,1422,0
|
||||
20250318,091900,19624972,1422,1422,1422,1420,51
|
||||
20250318,091800,19552462,1422,1422,1422,1422,0
|
||||
20250318,091700,19552462,1422,1423,1423,1420,4011
|
||||
20250318,091600,13855236,1422,1422,1423,1421,4027
|
||||
20250318,091500,8131274,1422,1424,1424,1422,210
|
||||
20250318,091400,7832508,1426,1426,1426,1426,1
|
||||
20250318,091300,7831082,1425,1424,1426,1424,17
|
||||
20250318,091200,7806862,1426,1424,1426,1424,2
|
||||
20250318,091100,7804012,1426,1426,1426,1426,1
|
||||
20250318,091000,7802586,1426,1425,1426,1425,54
|
||||
20250318,090900,7725583,1426,1426,1426,1426,24
|
||||
20250318,090800,7691359,1427,1427,1427,1427,0
|
||||
20250318,090700,7691359,1427,1427,1427,1427,0
|
||||
20250318,090600,7691359,1427,1429,1429,1425,9
|
||||
20250318,090500,7678520,1429,1426,1430,1424,1707
|
||||
20250318,090400,5239240,1432,1432,1432,1432,1
|
||||
20250318,090300,5237808,1422,1424,1424,1422,1583
|
||||
20250318,090200,2985933,1438,1438,1438,1438,0
|
||||
20250318,090100,2985933,1438,1438,1438,1438,120
|
||||
20250318,090000,2813373,1439,1423,1439,1423,1973
|
||||
|
Reference in New Issue
Block a user