Update 2025-03-18 3772 candle_min
This commit is contained in:
652
067390/min/candle-20250318.csv
Normal file
652
067390/min/candle-20250318.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195000,183151830,730,730,730,730,6407
|
||||
20250318,194900,183151830,730,730,730,730,0
|
||||
20250318,194800,183151830,730,730,730,730,0
|
||||
20250318,194700,183151830,730,730,730,730,0
|
||||
20250318,194600,183151830,730,730,730,730,0
|
||||
20250318,194500,183151830,730,730,730,730,0
|
||||
20250318,194400,183151830,730,730,730,730,0
|
||||
20250318,194300,183151830,730,730,730,730,0
|
||||
20250318,194200,183151830,730,730,730,730,0
|
||||
20250318,194100,183151830,730,730,730,730,0
|
||||
20250318,194000,183151830,730,730,730,730,0
|
||||
20250318,193900,183151830,730,730,730,730,0
|
||||
20250318,193800,183151830,730,730,730,730,0
|
||||
20250318,193700,183151830,730,730,730,730,0
|
||||
20250318,193600,183151830,730,730,730,730,0
|
||||
20250318,193500,183151830,730,730,730,730,0
|
||||
20250318,193400,183151830,730,730,730,730,0
|
||||
20250318,193300,183151830,730,730,730,730,0
|
||||
20250318,193200,183151830,730,730,730,730,0
|
||||
20250318,193100,183151830,730,730,730,730,0
|
||||
20250318,193000,183151830,730,730,730,730,0
|
||||
20250318,192900,183151830,730,730,730,730,0
|
||||
20250318,192800,183151830,730,730,730,730,0
|
||||
20250318,192700,183151830,730,730,730,730,0
|
||||
20250318,192600,183151830,730,730,730,730,0
|
||||
20250318,192500,183151830,730,730,730,730,0
|
||||
20250318,192400,183151830,730,730,730,730,0
|
||||
20250318,192300,183151830,730,730,730,730,0
|
||||
20250318,192200,183151830,730,730,730,730,0
|
||||
20250318,192100,183151830,730,730,730,730,0
|
||||
20250318,192000,183151830,730,730,730,730,6407
|
||||
20250318,191900,183151830,730,730,730,730,0
|
||||
20250318,191800,183151830,730,730,730,730,0
|
||||
20250318,191700,183151830,730,730,730,730,0
|
||||
20250318,191600,183151830,730,730,730,730,0
|
||||
20250318,191500,183151830,730,730,730,730,0
|
||||
20250318,191400,183151830,730,730,730,730,0
|
||||
20250318,191300,183151830,730,730,730,730,0
|
||||
20250318,191200,183151830,730,730,730,730,0
|
||||
20250318,191100,183151830,730,730,730,730,0
|
||||
20250318,191000,183151830,730,730,730,730,0
|
||||
20250318,190900,183151830,730,730,730,730,0
|
||||
20250318,190800,183151830,730,730,730,730,0
|
||||
20250318,190700,183151830,730,730,730,730,0
|
||||
20250318,190600,183151830,730,730,730,730,0
|
||||
20250318,190500,183151830,730,730,730,730,0
|
||||
20250318,190400,183151830,730,730,730,730,0
|
||||
20250318,190300,183151830,730,730,730,730,0
|
||||
20250318,190200,183151830,730,730,730,730,0
|
||||
20250318,190100,183151830,730,730,730,730,0
|
||||
20250318,190000,183151830,730,730,730,730,0
|
||||
20250318,185900,183151830,730,730,730,730,0
|
||||
20250318,185800,183151830,730,730,730,730,0
|
||||
20250318,185700,183151830,730,730,730,730,0
|
||||
20250318,185600,183151830,730,730,730,730,0
|
||||
20250318,185500,183151830,730,730,730,730,0
|
||||
20250318,185400,183151830,730,730,730,730,0
|
||||
20250318,185300,183151830,730,730,730,730,0
|
||||
20250318,185200,183151830,730,730,730,730,0
|
||||
20250318,185100,183151830,730,730,730,730,0
|
||||
20250318,185000,183151830,730,730,730,730,6407
|
||||
20250318,184900,183151830,730,730,730,730,0
|
||||
20250318,184800,183151830,730,730,730,730,0
|
||||
20250318,184700,183151830,730,730,730,730,0
|
||||
20250318,184600,183151830,730,730,730,730,0
|
||||
20250318,184500,183151830,730,730,730,730,0
|
||||
20250318,184400,183151830,730,730,730,730,0
|
||||
20250318,184300,183151830,730,730,730,730,0
|
||||
20250318,184200,183151830,730,730,730,730,0
|
||||
20250318,184100,183151830,730,730,730,730,0
|
||||
20250318,184000,183151830,730,730,730,730,0
|
||||
20250318,183900,183151830,730,730,730,730,0
|
||||
20250318,183800,183151830,730,730,730,730,0
|
||||
20250318,183700,183151830,730,730,730,730,0
|
||||
20250318,183600,183151830,730,730,730,730,0
|
||||
20250318,183500,183151830,730,730,730,730,0
|
||||
20250318,183400,183151830,730,730,730,730,0
|
||||
20250318,183300,183151830,730,730,730,730,0
|
||||
20250318,183200,183151830,730,730,730,730,0
|
||||
20250318,183100,183151830,730,730,730,730,0
|
||||
20250318,183000,183151830,730,730,730,730,0
|
||||
20250318,182900,183151830,730,730,730,730,0
|
||||
20250318,182800,183151830,730,730,730,730,0
|
||||
20250318,182700,183151830,730,730,730,730,0
|
||||
20250318,182600,183151830,730,730,730,730,0
|
||||
20250318,182500,183151830,730,730,730,730,0
|
||||
20250318,182400,183151830,730,730,730,730,0
|
||||
20250318,182300,183151830,730,730,730,730,0
|
||||
20250318,182200,183151830,730,730,730,730,0
|
||||
20250318,182100,183151830,730,730,730,730,0
|
||||
20250318,182000,183151830,730,730,730,730,6407
|
||||
20250318,181900,183151830,730,730,730,730,0
|
||||
20250318,181800,183151830,730,730,730,730,0
|
||||
20250318,181700,183151830,730,730,730,730,0
|
||||
20250318,181600,183151830,730,730,730,730,0
|
||||
20250318,181500,183151830,730,730,730,730,0
|
||||
20250318,181400,183151830,730,730,730,730,0
|
||||
20250318,181300,183151830,730,730,730,730,0
|
||||
20250318,181200,183151830,730,730,730,730,0
|
||||
20250318,181100,183151830,730,730,730,730,0
|
||||
20250318,181000,183151830,730,730,730,730,0
|
||||
20250318,180900,183151830,730,730,730,730,0
|
||||
20250318,180800,183151830,730,730,730,730,0
|
||||
20250318,180700,183151830,730,730,730,730,0
|
||||
20250318,180600,183151830,730,730,730,730,0
|
||||
20250318,180500,183151830,730,730,730,730,0
|
||||
20250318,180400,183151830,730,730,730,730,0
|
||||
20250318,180300,183151830,730,730,730,730,0
|
||||
20250318,180200,183151830,730,730,730,730,0
|
||||
20250318,180100,183151830,730,730,730,730,0
|
||||
20250318,180000,183151830,730,730,730,730,0
|
||||
20250318,175900,183151830,730,730,730,730,0
|
||||
20250318,175800,183151830,730,730,730,730,0
|
||||
20250318,175700,183151830,730,730,730,730,0
|
||||
20250318,175600,183151830,730,730,730,730,0
|
||||
20250318,175500,183151830,730,730,730,730,0
|
||||
20250318,175400,183151830,730,730,730,730,0
|
||||
20250318,175300,183151830,730,730,730,730,0
|
||||
20250318,175200,183151830,730,730,730,730,0
|
||||
20250318,175100,183151830,730,730,730,730,0
|
||||
20250318,175000,183151830,730,730,730,730,6407
|
||||
20250318,174900,183151830,730,730,730,730,0
|
||||
20250318,174800,183151830,730,730,730,730,0
|
||||
20250318,174700,183151830,730,730,730,730,0
|
||||
20250318,174600,183151830,730,730,730,730,0
|
||||
20250318,174500,183151830,730,730,730,730,0
|
||||
20250318,174400,183151830,730,730,730,730,0
|
||||
20250318,174300,183151830,730,730,730,730,0
|
||||
20250318,174200,183151830,730,730,730,730,0
|
||||
20250318,174100,183151830,730,730,730,730,0
|
||||
20250318,174000,183151830,730,730,730,730,0
|
||||
20250318,173900,183151830,730,730,730,730,0
|
||||
20250318,173800,183151830,730,730,730,730,0
|
||||
20250318,173700,183151830,730,730,730,730,0
|
||||
20250318,173600,183151830,730,730,730,730,0
|
||||
20250318,173500,183151830,730,730,730,730,0
|
||||
20250318,173400,183151830,730,730,730,730,0
|
||||
20250318,173300,183151830,730,730,730,730,0
|
||||
20250318,173200,183151830,730,730,730,730,0
|
||||
20250318,173100,183151830,730,730,730,730,0
|
||||
20250318,173000,183151830,730,730,730,730,0
|
||||
20250318,172900,183151830,730,730,730,730,0
|
||||
20250318,172800,183151830,730,730,730,730,0
|
||||
20250318,172700,183151830,730,730,730,730,0
|
||||
20250318,172600,183151830,730,730,730,730,0
|
||||
20250318,172500,183151830,730,730,730,730,0
|
||||
20250318,172400,183151830,730,730,730,730,0
|
||||
20250318,172300,183151830,730,730,730,730,0
|
||||
20250318,172200,183151830,730,730,730,730,0
|
||||
20250318,172100,183151830,730,730,730,730,0
|
||||
20250318,172000,183151830,730,730,730,730,6407
|
||||
20250318,171900,183151830,730,730,730,730,0
|
||||
20250318,171800,183151830,730,730,730,730,0
|
||||
20250318,171700,183151830,730,730,730,730,0
|
||||
20250318,171600,183151830,730,730,730,730,0
|
||||
20250318,171500,183151830,730,730,730,730,0
|
||||
20250318,171400,183151830,730,730,730,730,0
|
||||
20250318,171300,183151830,730,730,730,730,0
|
||||
20250318,171200,183151830,730,730,730,730,0
|
||||
20250318,171100,183151830,730,730,730,730,0
|
||||
20250318,171000,183151830,730,730,730,730,0
|
||||
20250318,170900,183151830,730,730,730,730,0
|
||||
20250318,170800,183151830,730,730,730,730,0
|
||||
20250318,170700,183151830,730,730,730,730,0
|
||||
20250318,170600,183151830,730,730,730,730,0
|
||||
20250318,170500,183151830,730,730,730,730,0
|
||||
20250318,170400,183151830,730,730,730,730,0
|
||||
20250318,170300,183151830,730,730,730,730,0
|
||||
20250318,170200,183151830,730,730,730,730,0
|
||||
20250318,170100,183151830,730,730,730,730,0
|
||||
20250318,170000,183151830,730,730,730,730,0
|
||||
20250318,165900,183151830,730,730,730,730,0
|
||||
20250318,165800,183151830,730,730,730,730,0
|
||||
20250318,165700,183151830,730,730,730,730,0
|
||||
20250318,165600,183151830,730,730,730,730,0
|
||||
20250318,165500,183151830,730,730,730,730,0
|
||||
20250318,165400,183151830,730,730,730,730,0
|
||||
20250318,165300,183151830,730,730,730,730,0
|
||||
20250318,165200,183151830,730,730,730,730,0
|
||||
20250318,165100,183151830,730,730,730,730,0
|
||||
20250318,165000,183151830,730,730,730,730,6407
|
||||
20250318,164900,183151830,730,730,730,730,0
|
||||
20250318,164800,183151830,730,730,730,730,0
|
||||
20250318,164700,183151830,730,730,730,730,0
|
||||
20250318,164600,183151830,730,730,730,730,0
|
||||
20250318,164500,183151830,730,730,730,730,0
|
||||
20250318,164400,183151830,730,730,730,730,0
|
||||
20250318,164300,183151830,730,730,730,730,0
|
||||
20250318,164200,183151830,730,730,730,730,0
|
||||
20250318,164100,183151830,730,730,730,730,0
|
||||
20250318,164000,183151830,730,730,730,730,0
|
||||
20250318,163900,183151830,730,730,730,730,0
|
||||
20250318,163800,183151830,730,730,730,730,0
|
||||
20250318,163700,183151830,730,730,730,730,0
|
||||
20250318,163600,183151830,730,730,730,730,0
|
||||
20250318,163500,183151830,730,730,730,730,0
|
||||
20250318,163400,183151830,730,730,730,730,0
|
||||
20250318,163300,183151830,730,730,730,730,0
|
||||
20250318,163200,183151830,730,730,730,730,0
|
||||
20250318,163100,183151830,730,730,730,730,0
|
||||
20250318,163000,183151830,730,730,730,730,0
|
||||
20250318,162900,183151830,730,730,730,730,0
|
||||
20250318,162800,183151830,730,730,730,730,0
|
||||
20250318,162700,183151830,730,730,730,730,0
|
||||
20250318,162600,183151830,730,730,730,730,0
|
||||
20250318,162500,183151830,730,730,730,730,0
|
||||
20250318,162400,183151830,730,730,730,730,0
|
||||
20250318,162300,183151830,730,730,730,730,0
|
||||
20250318,162200,183151830,730,730,730,730,0
|
||||
20250318,162100,183151830,730,730,730,730,0
|
||||
20250318,162000,183151830,730,730,730,730,6407
|
||||
20250318,161900,183151830,730,730,730,730,0
|
||||
20250318,161800,183151830,730,730,730,730,0
|
||||
20250318,161700,183151830,730,730,730,730,0
|
||||
20250318,161600,183151830,730,730,730,730,0
|
||||
20250318,161500,183151830,730,730,730,730,0
|
||||
20250318,161400,183151830,730,730,730,730,0
|
||||
20250318,161300,183151830,730,730,730,730,0
|
||||
20250318,161200,183151830,730,730,730,730,0
|
||||
20250318,161100,183151830,730,730,730,730,0
|
||||
20250318,161000,183151830,730,730,730,730,0
|
||||
20250318,160900,183151830,730,730,730,730,0
|
||||
20250318,160800,183151830,730,730,730,730,0
|
||||
20250318,160700,183151830,730,730,730,730,0
|
||||
20250318,160600,183151830,730,730,730,730,0
|
||||
20250318,160500,183151830,730,730,730,730,0
|
||||
20250318,160400,183151830,730,730,730,730,0
|
||||
20250318,160300,183151830,730,730,730,730,0
|
||||
20250318,160200,183151830,730,730,730,730,0
|
||||
20250318,160100,183151830,730,730,730,730,0
|
||||
20250318,160000,183151830,730,730,730,730,0
|
||||
20250318,155900,183151830,730,730,730,730,0
|
||||
20250318,155800,183151830,730,730,730,730,0
|
||||
20250318,155700,183151830,730,730,730,730,0
|
||||
20250318,155600,183151830,730,730,730,730,0
|
||||
20250318,155500,183151830,730,730,730,730,0
|
||||
20250318,155400,183151830,730,730,730,730,0
|
||||
20250318,155300,183151830,730,730,730,730,0
|
||||
20250318,155200,183151830,730,730,730,730,0
|
||||
20250318,155100,183151830,730,730,730,730,0
|
||||
20250318,155000,183151830,730,730,730,730,6407
|
||||
20250318,154900,183151830,730,730,730,730,0
|
||||
20250318,154800,183151830,730,730,730,730,0
|
||||
20250318,154700,183151830,730,730,730,730,0
|
||||
20250318,154600,183151830,730,730,730,730,0
|
||||
20250318,154500,183151830,730,730,730,730,0
|
||||
20250318,154400,183151830,730,730,730,730,0
|
||||
20250318,154300,183151830,730,730,730,730,0
|
||||
20250318,154200,183151830,730,730,730,730,0
|
||||
20250318,154100,183151830,730,730,730,730,0
|
||||
20250318,154000,183151830,730,730,730,730,0
|
||||
20250318,153900,183151830,730,730,730,730,0
|
||||
20250318,153800,183151830,730,730,730,730,0
|
||||
20250318,153700,183151830,730,730,730,730,0
|
||||
20250318,153600,183151830,730,730,730,730,0
|
||||
20250318,153500,183151830,730,730,730,730,0
|
||||
20250318,153400,183151830,730,730,730,730,0
|
||||
20250318,153300,183151830,730,730,730,730,0
|
||||
20250318,153200,183151830,730,730,730,730,0
|
||||
20250318,153100,183151830,730,730,730,730,0
|
||||
20250318,153000,183151830,730,730,730,730,6407
|
||||
20250318,152900,178474720,731,731,731,731,0
|
||||
20250318,152800,178474720,731,731,731,731,0
|
||||
20250318,152700,178474720,731,731,731,731,0
|
||||
20250318,152600,178474720,731,731,731,731,0
|
||||
20250318,152500,178474720,731,731,731,731,0
|
||||
20250318,152400,178474720,731,731,731,731,0
|
||||
20250318,152300,178474720,731,731,731,731,0
|
||||
20250318,152200,178474720,731,731,731,731,0
|
||||
20250318,152100,178474720,731,731,731,731,0
|
||||
20250318,152000,178474720,731,731,731,731,0
|
||||
20250318,151900,178474720,731,731,731,730,69
|
||||
20250318,151800,178424347,730,731,731,730,34
|
||||
20250318,151700,178399501,730,730,730,730,42
|
||||
20250318,151600,178368841,731,731,731,731,336
|
||||
20250318,151500,178123225,731,731,731,731,0
|
||||
20250318,151400,178123225,731,731,731,731,0
|
||||
20250318,151300,178123225,731,732,732,731,211
|
||||
20250318,151200,177968981,732,732,732,732,0
|
||||
20250318,151100,177968981,732,732,732,732,0
|
||||
20250318,151000,177968981,732,732,732,732,0
|
||||
20250318,150900,177968981,732,732,732,732,79
|
||||
20250318,150800,177911153,731,731,731,731,60
|
||||
20250318,150700,177867293,732,732,732,732,0
|
||||
20250318,150600,177867293,732,732,732,732,150
|
||||
20250318,150500,177757493,732,732,732,732,0
|
||||
20250318,150400,177757493,732,732,732,732,0
|
||||
20250318,150300,177757493,732,732,732,732,0
|
||||
20250318,150200,177757493,732,732,732,732,39
|
||||
20250318,150100,177728945,732,732,732,732,1
|
||||
20250318,150000,177728213,731,731,731,731,47
|
||||
20250318,145900,177693856,731,731,731,731,422
|
||||
20250318,145800,177385374,730,730,730,730,7000
|
||||
20250318,145700,172275374,731,732,732,731,578
|
||||
20250318,145600,171852855,730,730,730,730,0
|
||||
20250318,145500,171852855,730,730,730,730,0
|
||||
20250318,145400,171852855,730,730,730,730,0
|
||||
20250318,145300,171852855,730,730,730,730,1
|
||||
20250318,145200,171852125,732,732,732,732,0
|
||||
20250318,145100,171852125,732,732,732,732,0
|
||||
20250318,145000,171852125,732,732,732,732,0
|
||||
20250318,144900,171852125,732,732,732,732,0
|
||||
20250318,144800,171852125,732,732,732,732,0
|
||||
20250318,144700,171852125,732,732,732,732,1
|
||||
20250318,144600,171851393,730,730,730,730,0
|
||||
20250318,144500,171851393,730,730,730,730,6
|
||||
20250318,144400,171847013,730,730,730,730,8245
|
||||
20250318,144300,165828163,730,730,730,730,78
|
||||
20250318,144200,165771223,729,729,729,729,0
|
||||
20250318,144100,165771223,729,729,729,729,0
|
||||
20250318,144000,165771223,729,730,730,729,565
|
||||
20250318,143900,165358827,730,730,730,730,0
|
||||
20250318,143800,165358827,730,730,730,730,11
|
||||
20250318,143700,165350797,730,730,730,730,0
|
||||
20250318,143600,165350797,730,730,730,730,6425
|
||||
20250318,143500,160660547,729,729,729,729,0
|
||||
20250318,143400,160660547,729,729,729,729,0
|
||||
20250318,143300,160660547,729,729,729,729,0
|
||||
20250318,143200,160660547,729,729,729,729,0
|
||||
20250318,143100,160660547,729,729,729,729,900
|
||||
20250318,143000,160004447,729,729,729,729,276
|
||||
20250318,142900,159803243,730,730,730,730,0
|
||||
20250318,142800,159803243,730,730,730,730,0
|
||||
20250318,142700,159803243,730,730,730,730,0
|
||||
20250318,142600,159803243,730,730,730,730,0
|
||||
20250318,142500,159803243,730,730,730,730,0
|
||||
20250318,142400,159803243,730,730,730,730,0
|
||||
20250318,142300,159803243,730,730,730,730,0
|
||||
20250318,142200,159803243,730,730,730,730,0
|
||||
20250318,142100,159803243,730,730,730,730,0
|
||||
20250318,142000,159803243,730,730,730,730,0
|
||||
20250318,141900,159803243,730,730,730,730,0
|
||||
20250318,141800,159803243,730,730,730,730,0
|
||||
20250318,141700,159803243,730,730,730,730,1
|
||||
20250318,141600,159802513,730,730,730,730,0
|
||||
20250318,141500,159802513,730,730,730,730,0
|
||||
20250318,141400,159802513,730,730,730,730,0
|
||||
20250318,141300,159802513,730,730,730,729,1049
|
||||
20250318,141200,159037743,730,730,730,730,0
|
||||
20250318,141100,159037743,730,730,730,730,0
|
||||
20250318,141000,159037743,730,730,730,730,0
|
||||
20250318,140900,159037743,730,730,730,730,0
|
||||
20250318,140800,159037743,730,730,730,730,0
|
||||
20250318,140700,159037743,730,730,730,730,0
|
||||
20250318,140600,159037743,730,730,730,730,0
|
||||
20250318,140500,159037743,730,730,730,730,0
|
||||
20250318,140400,159037743,730,730,730,730,3
|
||||
20250318,140300,159035553,730,730,730,730,0
|
||||
20250318,140200,159035553,730,730,730,730,40
|
||||
20250318,140100,159006353,730,730,730,730,0
|
||||
20250318,140000,159006353,730,732,732,730,1245
|
||||
20250318,135900,158097467,732,732,732,732,0
|
||||
20250318,135800,158097467,732,732,732,732,83
|
||||
20250318,135700,158036711,731,731,731,731,1300
|
||||
20250318,135600,157086411,730,730,730,730,295
|
||||
20250318,135500,156871061,730,727,730,727,115
|
||||
20250318,135400,156787234,729,729,729,729,0
|
||||
20250318,135300,156787234,729,729,729,729,1483
|
||||
20250318,135200,155706127,726,728,728,726,4245
|
||||
20250318,135100,152619389,728,728,728,728,0
|
||||
20250318,135000,152619389,728,728,728,728,100
|
||||
20250318,134900,152546589,729,729,729,729,0
|
||||
20250318,134800,152546589,729,729,729,729,0
|
||||
20250318,134700,152546589,729,729,729,729,0
|
||||
20250318,134600,152546589,729,729,729,729,30
|
||||
20250318,134500,152524719,728,729,729,728,20
|
||||
20250318,134400,152510149,730,730,730,730,100
|
||||
20250318,134300,152437149,729,729,729,729,0
|
||||
20250318,134200,152437149,729,729,729,729,0
|
||||
20250318,134100,152437149,729,729,729,729,0
|
||||
20250318,134000,152437149,729,729,729,729,0
|
||||
20250318,133900,152437149,729,729,729,729,20
|
||||
20250318,133800,152422569,730,730,730,730,842
|
||||
20250318,133700,151807909,730,730,730,730,19
|
||||
20250318,133600,151794039,730,730,730,730,50
|
||||
20250318,133500,151757539,730,730,730,730,1
|
||||
20250318,133400,151756809,727,727,727,727,0
|
||||
20250318,133300,151756809,727,728,728,727,3768
|
||||
20250318,133200,149015825,727,729,729,727,6358
|
||||
20250318,133100,144385816,730,730,730,730,81
|
||||
20250318,133000,144326686,730,730,730,730,0
|
||||
20250318,132900,144326686,730,730,730,730,56
|
||||
20250318,132800,144285806,730,730,730,730,5002
|
||||
20250318,132700,140634346,733,733,733,733,0
|
||||
20250318,132600,140634346,733,733,733,733,0
|
||||
20250318,132500,140634346,733,733,733,733,50
|
||||
20250318,132400,140597696,733,733,733,733,0
|
||||
20250318,132300,140597696,733,733,733,733,0
|
||||
20250318,132200,140597696,733,733,733,733,0
|
||||
20250318,132100,140597696,733,730,733,728,5164
|
||||
20250318,132000,136834119,730,730,730,730,20
|
||||
20250318,131900,136819519,730,730,730,730,5000
|
||||
20250318,131800,133169519,730,730,730,730,0
|
||||
20250318,131700,133169519,730,730,730,730,0
|
||||
20250318,131600,133169519,730,730,730,730,9
|
||||
20250318,131500,133162949,730,730,730,730,0
|
||||
20250318,131400,133162949,730,730,730,730,0
|
||||
20250318,131300,133162949,730,732,732,730,5163
|
||||
20250318,131200,129390556,732,732,732,732,10
|
||||
20250318,131100,129383236,733,733,733,733,11
|
||||
20250318,131000,129375173,733,733,733,733,0
|
||||
20250318,130900,129375173,733,733,733,733,100
|
||||
20250318,130800,129301873,733,733,733,733,14
|
||||
20250318,130700,129291611,733,733,733,733,0
|
||||
20250318,130600,129291611,733,733,733,733,0
|
||||
20250318,130500,129291611,733,733,733,733,11377
|
||||
20250318,130400,120952270,734,734,734,734,1
|
||||
20250318,130300,120951536,734,733,734,733,34
|
||||
20250318,130200,120926610,734,734,734,734,0
|
||||
20250318,130100,120926610,734,734,734,734,0
|
||||
20250318,130000,120926610,734,734,734,734,0
|
||||
20250318,125900,120926610,734,734,734,734,0
|
||||
20250318,125800,120926610,734,734,734,734,20
|
||||
20250318,125700,120911930,734,734,734,734,0
|
||||
20250318,125600,120911930,734,734,734,734,0
|
||||
20250318,125500,120911930,734,734,734,734,0
|
||||
20250318,125400,120911930,734,733,734,733,10350
|
||||
20250318,125300,113321964,733,733,733,733,0
|
||||
20250318,125200,113321964,733,733,733,733,0
|
||||
20250318,125100,113321964,733,733,733,733,76
|
||||
20250318,125000,113266256,733,733,733,733,5
|
||||
20250318,124900,113262591,733,733,733,733,0
|
||||
20250318,124800,113262591,733,733,733,733,0
|
||||
20250318,124700,113262591,733,733,733,733,0
|
||||
20250318,124600,113262591,733,733,733,733,5
|
||||
20250318,124500,113258926,732,732,732,732,10
|
||||
20250318,124400,113251606,732,732,732,732,0
|
||||
20250318,124300,113251606,732,732,732,732,0
|
||||
20250318,124200,113251606,732,732,732,732,0
|
||||
20250318,124100,113251606,732,732,732,732,0
|
||||
20250318,124000,113251606,732,732,732,732,0
|
||||
20250318,123900,113251606,732,732,732,732,0
|
||||
20250318,123800,113251606,732,732,732,732,2284
|
||||
20250318,123700,111579718,732,732,732,732,0
|
||||
20250318,123600,111579718,732,732,732,732,0
|
||||
20250318,123500,111579718,732,732,732,732,716
|
||||
20250318,123400,111055606,732,732,732,732,0
|
||||
20250318,123300,111055606,732,732,732,732,333
|
||||
20250318,123200,110811850,733,733,733,733,0
|
||||
20250318,123100,110811850,733,733,733,733,5
|
||||
20250318,123000,110808185,733,732,733,732,2
|
||||
20250318,122900,110806720,733,733,733,733,0
|
||||
20250318,122800,110806720,733,733,733,733,0
|
||||
20250318,122700,110806720,733,733,733,733,89
|
||||
20250318,122600,110741483,733,733,733,733,0
|
||||
20250318,122500,110741483,733,731,733,731,826
|
||||
20250318,122400,110136582,732,732,732,732,50
|
||||
20250318,122300,110099982,733,733,733,733,50
|
||||
20250318,122200,110063332,733,730,733,730,108
|
||||
20250318,122100,109984339,730,730,730,730,0
|
||||
20250318,122000,109984339,730,731,731,730,1730
|
||||
20250318,121900,108720868,732,732,732,732,2
|
||||
20250318,121800,108719404,733,733,733,733,0
|
||||
20250318,121700,108719404,733,733,733,733,0
|
||||
20250318,121600,108719404,733,733,733,733,21
|
||||
20250318,121500,108704011,734,734,734,734,0
|
||||
20250318,121400,108704011,734,734,734,734,0
|
||||
20250318,121300,108704011,734,734,734,734,0
|
||||
20250318,121200,108704011,734,734,734,734,0
|
||||
20250318,121100,108704011,734,734,734,734,0
|
||||
20250318,121000,108704011,734,734,734,734,100
|
||||
20250318,120900,108630611,734,734,734,734,0
|
||||
20250318,120800,108630611,734,734,734,734,0
|
||||
20250318,120700,108630611,734,734,734,734,0
|
||||
20250318,120600,108630611,734,734,734,734,0
|
||||
20250318,120500,108630611,734,734,734,734,1
|
||||
20250318,120400,108629877,730,733,733,730,8000
|
||||
20250318,120300,102778563,734,734,734,734,0
|
||||
20250318,120200,102778563,734,734,734,734,0
|
||||
20250318,120100,102778563,734,733,734,733,1585
|
||||
20250318,120000,101616677,734,734,734,734,1
|
||||
20250318,115900,101615943,734,733,734,733,296
|
||||
20250318,115800,101398720,734,734,734,734,0
|
||||
20250318,115700,101398720,734,734,734,734,0
|
||||
20250318,115600,101398720,734,734,734,734,0
|
||||
20250318,115500,101398720,734,734,734,734,3000
|
||||
20250318,115400,99196720,734,734,734,734,0
|
||||
20250318,115300,99196720,734,734,734,734,0
|
||||
20250318,115200,99196720,734,734,734,734,0
|
||||
20250318,115100,99196720,734,734,734,734,0
|
||||
20250318,115000,99196720,734,734,734,734,0
|
||||
20250318,114900,99196720,734,734,734,734,562
|
||||
20250318,114800,98784212,734,734,734,734,0
|
||||
20250318,114700,98784212,734,734,734,734,77
|
||||
20250318,114600,98727694,734,734,734,734,864
|
||||
20250318,114500,98093518,734,734,734,734,0
|
||||
20250318,114400,98093518,734,734,734,734,0
|
||||
20250318,114300,98093518,734,734,734,734,951
|
||||
20250318,114200,97395484,734,734,734,734,9
|
||||
20250318,114100,97388878,734,734,734,734,0
|
||||
20250318,114000,97388878,734,734,734,734,0
|
||||
20250318,113900,97388878,734,734,734,734,1024
|
||||
20250318,113800,96637262,734,734,734,734,0
|
||||
20250318,113700,96637262,734,734,735,734,5052
|
||||
20250318,113600,92924182,734,734,734,734,0
|
||||
20250318,113500,92924182,734,734,734,734,25
|
||||
20250318,113400,92905832,734,734,734,734,1
|
||||
20250318,113300,92905098,734,734,734,734,56
|
||||
20250318,113200,92863994,734,734,734,734,22
|
||||
20250318,113100,92847846,733,733,733,733,3578
|
||||
20250318,113000,90225172,735,731,735,731,4294
|
||||
20250318,112900,87083644,731,731,731,731,10
|
||||
20250318,112800,87076334,734,734,734,734,0
|
||||
20250318,112700,87076334,734,734,734,734,0
|
||||
20250318,112600,87076334,734,734,734,734,0
|
||||
20250318,112500,87076334,734,734,734,734,0
|
||||
20250318,112400,87076334,734,734,734,734,0
|
||||
20250318,112300,87076334,734,734,734,734,5
|
||||
20250318,112200,87072664,735,733,735,729,6905
|
||||
20250318,112100,82034750,735,735,735,735,0
|
||||
20250318,112000,82034750,735,735,735,735,10
|
||||
20250318,111900,82027400,735,735,735,735,0
|
||||
20250318,111800,82027400,735,735,735,735,0
|
||||
20250318,111700,82027400,735,735,735,735,0
|
||||
20250318,111600,82027400,735,735,735,735,1
|
||||
20250318,111500,82026665,735,735,735,735,0
|
||||
20250318,111400,82026665,735,735,735,735,1
|
||||
20250318,111300,82025930,735,735,735,735,0
|
||||
20250318,111200,82025930,735,735,735,735,0
|
||||
20250318,111100,82025930,735,735,735,735,0
|
||||
20250318,111000,82025930,735,735,735,735,127
|
||||
20250318,110900,81932585,735,735,735,735,3
|
||||
20250318,110800,81930380,735,735,735,735,2
|
||||
20250318,110700,81928910,736,736,736,736,0
|
||||
20250318,110600,81928910,736,736,736,736,0
|
||||
20250318,110500,81928910,736,736,736,736,0
|
||||
20250318,110400,81928910,736,736,736,736,0
|
||||
20250318,110300,81928910,736,736,736,736,0
|
||||
20250318,110200,81928910,736,730,736,730,4125
|
||||
20250318,110100,78917654,730,732,732,730,5596
|
||||
20250318,110000,74828399,732,735,735,732,3781
|
||||
20250318,105900,72057288,735,735,735,735,0
|
||||
20250318,105800,72057288,735,735,735,735,0
|
||||
20250318,105700,72057288,735,734,735,734,2000
|
||||
20250318,105600,70588288,734,734,734,734,325
|
||||
20250318,105500,70349738,736,734,736,734,9006
|
||||
20250318,105400,63721332,734,734,734,734,0
|
||||
20250318,105300,63721332,734,734,734,734,509
|
||||
20250318,105200,63347726,735,735,735,735,0
|
||||
20250318,105100,63347726,735,735,735,735,0
|
||||
20250318,105000,63347726,735,735,735,735,0
|
||||
20250318,104900,63347726,735,735,735,735,0
|
||||
20250318,104800,63347726,735,736,736,735,236
|
||||
20250318,104700,63174264,736,736,736,736,0
|
||||
20250318,104600,63174264,736,736,736,736,0
|
||||
20250318,104500,63174264,736,736,736,736,0
|
||||
20250318,104400,63174264,736,736,736,736,0
|
||||
20250318,104300,63174264,736,736,736,736,81
|
||||
20250318,104200,63114648,736,736,736,736,5958
|
||||
20250318,104100,58729560,736,736,736,736,7
|
||||
20250318,104000,58724408,736,736,736,736,0
|
||||
20250318,103900,58724408,736,736,736,736,1
|
||||
20250318,103800,58723672,736,736,736,736,1
|
||||
20250318,103700,58722936,735,735,735,735,0
|
||||
20250318,103600,58722936,735,735,735,735,0
|
||||
20250318,103500,58722936,735,735,735,735,5
|
||||
20250318,103400,58719261,735,736,736,735,683
|
||||
20250318,103300,58217005,736,736,736,736,7
|
||||
20250318,103200,58211853,735,735,735,735,449
|
||||
20250318,103100,57881838,735,735,735,735,10
|
||||
20250318,103000,57874488,735,735,735,735,24
|
||||
20250318,102900,57856848,735,735,735,735,0
|
||||
20250318,102800,57856848,735,735,735,735,0
|
||||
20250318,102700,57856848,735,735,735,735,16
|
||||
20250318,102600,57845088,735,734,735,734,1170
|
||||
20250318,102500,56986307,734,734,734,734,13
|
||||
20250318,102400,56976765,734,734,734,734,20
|
||||
20250318,102300,56962085,734,734,734,734,0
|
||||
20250318,102200,56962085,734,733,734,733,76
|
||||
20250318,102100,56906315,734,734,734,734,936
|
||||
20250318,102000,56219291,734,734,734,734,100
|
||||
20250318,101900,56145891,736,736,736,736,10
|
||||
20250318,101800,56138531,736,736,736,736,1
|
||||
20250318,101700,56137795,736,736,736,736,2
|
||||
20250318,101600,56136323,736,735,736,734,1131
|
||||
20250318,101500,55305909,736,736,736,736,0
|
||||
20250318,101400,55305909,736,736,736,734,534
|
||||
20250318,101300,54913885,736,736,736,736,0
|
||||
20250318,101200,54913885,736,736,736,736,0
|
||||
20250318,101100,54913885,736,736,736,736,3
|
||||
20250318,101000,54911677,735,735,735,735,0
|
||||
20250318,100900,54911677,735,735,735,735,0
|
||||
20250318,100800,54911677,735,735,735,735,509
|
||||
20250318,100700,54537562,733,733,733,733,0
|
||||
20250318,100600,54537562,733,733,733,733,2
|
||||
20250318,100500,54536096,733,733,733,733,0
|
||||
20250318,100400,54536096,733,733,733,733,487
|
||||
20250318,100300,54179125,734,735,735,734,763
|
||||
20250318,100200,53618833,734,734,734,734,0
|
||||
20250318,100100,53618833,734,734,734,734,10
|
||||
20250318,100000,53611493,734,734,734,734,460
|
||||
20250318,095900,53273853,732,732,732,732,0
|
||||
20250318,095800,53273853,732,732,732,732,0
|
||||
20250318,095700,53273853,732,732,732,732,0
|
||||
20250318,095600,53273853,732,732,732,732,70
|
||||
20250318,095500,53222613,732,731,732,731,285
|
||||
20250318,095400,53014276,731,731,731,731,2
|
||||
20250318,095300,53012814,731,731,731,731,60
|
||||
20250318,095200,52968954,731,731,731,731,250
|
||||
20250318,095100,52786204,731,731,731,731,250
|
||||
20250318,095000,52603454,731,731,731,731,251
|
||||
20250318,094900,52419973,730,732,732,730,2940
|
||||
20250318,094800,50272084,731,731,731,731,1660
|
||||
20250318,094700,49058624,732,732,732,732,254
|
||||
20250318,094600,48872696,733,733,733,733,15
|
||||
20250318,094500,48861701,732,732,733,732,8312
|
||||
20250318,094400,42777301,732,732,732,732,68
|
||||
20250318,094300,42727525,732,732,732,732,14
|
||||
20250318,094200,42717277,732,732,732,732,0
|
||||
20250318,094100,42717277,732,732,732,732,10
|
||||
20250318,094000,42709957,732,733,733,732,2213
|
||||
20250318,093900,41089791,733,733,733,733,680
|
||||
20250318,093800,40591351,733,734,734,733,1800
|
||||
20250318,093700,39271938,734,734,734,734,24
|
||||
20250318,093600,39254322,734,734,734,734,261
|
||||
20250318,093500,39062748,735,735,735,735,504
|
||||
20250318,093400,38692308,735,735,735,735,1041
|
||||
20250318,093300,37927173,735,735,735,735,40
|
||||
20250318,093200,37897773,733,735,735,733,92
|
||||
20250318,093100,37830229,735,735,735,735,0
|
||||
20250318,093000,37830229,735,735,735,735,282
|
||||
20250318,092900,37622959,734,735,735,734,26
|
||||
20250318,092800,37603855,735,735,735,735,0
|
||||
20250318,092700,37603855,735,735,735,735,0
|
||||
20250318,092600,37603855,735,735,735,735,1000
|
||||
20250318,092500,36868855,735,735,735,735,5934
|
||||
20250318,092400,32507365,730,736,736,730,9631
|
||||
20250318,092300,25476705,731,731,736,731,4831
|
||||
20250318,092200,21945239,731,732,732,731,3572
|
||||
20250318,092100,19332947,732,740,740,732,2583
|
||||
20250318,092000,17437896,736,736,736,736,1074
|
||||
20250318,091900,16647432,740,740,740,740,8
|
||||
20250318,091800,16641512,740,736,740,736,26
|
||||
20250318,091700,16622372,736,739,740,736,3031
|
||||
20250318,091600,14379516,739,739,739,739,31
|
||||
20250318,091500,14356607,739,739,739,739,387
|
||||
20250318,091400,14070614,739,739,739,739,41
|
||||
20250318,091300,14040315,735,735,735,735,569
|
||||
20250318,091200,13622100,735,735,735,735,11
|
||||
20250318,091100,13614015,735,736,736,735,1900
|
||||
20250318,091000,12217015,743,743,743,743,10
|
||||
20250318,090900,12209585,745,745,745,745,0
|
||||
20250318,090800,12209585,745,740,745,734,6188
|
||||
20250318,090700,7643662,744,744,744,744,692
|
||||
20250318,090600,7128814,746,747,747,741,2165
|
||||
20250318,090500,5520532,745,745,745,745,1
|
||||
20250318,090400,5519787,747,747,747,747,0
|
||||
20250318,090300,5519787,747,747,747,747,0
|
||||
20250318,090200,5519787,747,741,747,740,4544
|
||||
20250318,090100,2157120,749,749,749,749,0
|
||||
20250318,090000,2157120,749,749,749,749,2880
|
||||
|
Reference in New Issue
Block a user