ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

652
067570/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,652 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195000,130341707,2170,2170,2170,2170,665
20250318,194900,130341707,2170,2170,2170,2170,0
20250318,194800,130341707,2170,2170,2170,2170,0
20250318,194700,130341707,2170,2170,2170,2170,0
20250318,194600,130341707,2170,2170,2170,2170,0
20250318,194500,130341707,2170,2170,2170,2170,0
20250318,194400,130341707,2170,2170,2170,2170,0
20250318,194300,130341707,2170,2170,2170,2170,0
20250318,194200,130341707,2170,2170,2170,2170,0
20250318,194100,130341707,2170,2170,2170,2170,0
20250318,194000,130341707,2170,2170,2170,2170,0
20250318,193900,130341707,2170,2170,2170,2170,0
20250318,193800,130341707,2170,2170,2170,2170,0
20250318,193700,130341707,2170,2170,2170,2170,0
20250318,193600,130341707,2170,2170,2170,2170,0
20250318,193500,130341707,2170,2170,2170,2170,0
20250318,193400,130341707,2170,2170,2170,2170,0
20250318,193300,130341707,2170,2170,2170,2170,0
20250318,193200,130341707,2170,2170,2170,2170,0
20250318,193100,130341707,2170,2170,2170,2170,0
20250318,193000,130341707,2170,2170,2170,2170,0
20250318,192900,130341707,2170,2170,2170,2170,0
20250318,192800,130341707,2170,2170,2170,2170,0
20250318,192700,130341707,2170,2170,2170,2170,0
20250318,192600,130341707,2170,2170,2170,2170,0
20250318,192500,130341707,2170,2170,2170,2170,0
20250318,192400,130341707,2170,2170,2170,2170,0
20250318,192300,130341707,2170,2170,2170,2170,0
20250318,192200,130341707,2170,2170,2170,2170,0
20250318,192100,130341707,2170,2170,2170,2170,0
20250318,192000,130341707,2170,2170,2170,2170,665
20250318,191900,130341707,2170,2170,2170,2170,0
20250318,191800,130341707,2170,2170,2170,2170,0
20250318,191700,130341707,2170,2170,2170,2170,0
20250318,191600,130341707,2170,2170,2170,2170,0
20250318,191500,130341707,2170,2170,2170,2170,0
20250318,191400,130341707,2170,2170,2170,2170,0
20250318,191300,130341707,2170,2170,2170,2170,0
20250318,191200,130341707,2170,2170,2170,2170,0
20250318,191100,130341707,2170,2170,2170,2170,0
20250318,191000,130341707,2170,2170,2170,2170,0
20250318,190900,130341707,2170,2170,2170,2170,0
20250318,190800,130341707,2170,2170,2170,2170,0
20250318,190700,130341707,2170,2170,2170,2170,0
20250318,190600,130341707,2170,2170,2170,2170,0
20250318,190500,130341707,2170,2170,2170,2170,0
20250318,190400,130341707,2170,2170,2170,2170,0
20250318,190300,130341707,2170,2170,2170,2170,0
20250318,190200,130341707,2170,2170,2170,2170,0
20250318,190100,130341707,2170,2170,2170,2170,0
20250318,190000,130341707,2170,2170,2170,2170,0
20250318,185900,130341707,2170,2170,2170,2170,0
20250318,185800,130341707,2170,2170,2170,2170,0
20250318,185700,130341707,2170,2170,2170,2170,0
20250318,185600,130341707,2170,2170,2170,2170,0
20250318,185500,130341707,2170,2170,2170,2170,0
20250318,185400,130341707,2170,2170,2170,2170,0
20250318,185300,130341707,2170,2170,2170,2170,0
20250318,185200,130341707,2170,2170,2170,2170,0
20250318,185100,130341707,2170,2170,2170,2170,0
20250318,185000,130341707,2170,2170,2170,2170,665
20250318,184900,130341707,2170,2170,2170,2170,0
20250318,184800,130341707,2170,2170,2170,2170,0
20250318,184700,130341707,2170,2170,2170,2170,0
20250318,184600,130341707,2170,2170,2170,2170,0
20250318,184500,130341707,2170,2170,2170,2170,0
20250318,184400,130341707,2170,2170,2170,2170,0
20250318,184300,130341707,2170,2170,2170,2170,0
20250318,184200,130341707,2170,2170,2170,2170,0
20250318,184100,130341707,2170,2170,2170,2170,0
20250318,184000,130341707,2170,2170,2170,2170,0
20250318,183900,130341707,2170,2170,2170,2170,0
20250318,183800,130341707,2170,2170,2170,2170,0
20250318,183700,130341707,2170,2170,2170,2170,0
20250318,183600,130341707,2170,2170,2170,2170,0
20250318,183500,130341707,2170,2170,2170,2170,0
20250318,183400,130341707,2170,2170,2170,2170,0
20250318,183300,130341707,2170,2170,2170,2170,0
20250318,183200,130341707,2170,2170,2170,2170,0
20250318,183100,130341707,2170,2170,2170,2170,0
20250318,183000,130341707,2170,2170,2170,2170,0
20250318,182900,130341707,2170,2170,2170,2170,0
20250318,182800,130341707,2170,2170,2170,2170,0
20250318,182700,130341707,2170,2170,2170,2170,0
20250318,182600,130341707,2170,2170,2170,2170,0
20250318,182500,130341707,2170,2170,2170,2170,0
20250318,182400,130341707,2170,2170,2170,2170,0
20250318,182300,130341707,2170,2170,2170,2170,0
20250318,182200,130341707,2170,2170,2170,2170,0
20250318,182100,130341707,2170,2170,2170,2170,0
20250318,182000,130341707,2170,2170,2170,2170,665
20250318,181900,130341707,2170,2170,2170,2170,0
20250318,181800,130341707,2170,2170,2170,2170,0
20250318,181700,130341707,2170,2170,2170,2170,0
20250318,181600,130341707,2170,2170,2170,2170,0
20250318,181500,130341707,2170,2170,2170,2170,0
20250318,181400,130341707,2170,2170,2170,2170,0
20250318,181300,130341707,2170,2170,2170,2170,0
20250318,181200,130341707,2170,2170,2170,2170,0
20250318,181100,130341707,2170,2170,2170,2170,0
20250318,181000,130341707,2170,2170,2170,2170,0
20250318,180900,130341707,2170,2170,2170,2170,0
20250318,180800,130341707,2170,2170,2170,2170,0
20250318,180700,130341707,2170,2170,2170,2170,0
20250318,180600,130341707,2170,2170,2170,2170,0
20250318,180500,130341707,2170,2170,2170,2170,0
20250318,180400,130341707,2170,2170,2170,2170,0
20250318,180300,130341707,2170,2170,2170,2170,0
20250318,180200,130341707,2170,2170,2170,2170,0
20250318,180100,130341707,2170,2170,2170,2170,0
20250318,180000,130341707,2170,2170,2170,2170,0
20250318,175900,130341707,2170,2170,2170,2170,0
20250318,175800,130341707,2170,2170,2170,2170,0
20250318,175700,130341707,2170,2170,2170,2170,0
20250318,175600,130341707,2170,2170,2170,2170,0
20250318,175500,130341707,2170,2170,2170,2170,0
20250318,175400,130341707,2170,2170,2170,2170,0
20250318,175300,130341707,2170,2170,2170,2170,0
20250318,175200,130341707,2170,2170,2170,2170,0
20250318,175100,130341707,2170,2170,2170,2170,0
20250318,175000,130341707,2170,2170,2170,2170,665
20250318,174900,130341707,2170,2170,2170,2170,0
20250318,174800,130341707,2170,2170,2170,2170,0
20250318,174700,130341707,2170,2170,2170,2170,0
20250318,174600,130341707,2170,2170,2170,2170,0
20250318,174500,130341707,2170,2170,2170,2170,0
20250318,174400,130341707,2170,2170,2170,2170,0
20250318,174300,130341707,2170,2170,2170,2170,0
20250318,174200,130341707,2170,2170,2170,2170,0
20250318,174100,130341707,2170,2170,2170,2170,0
20250318,174000,130341707,2170,2170,2170,2170,0
20250318,173900,130341707,2170,2170,2170,2170,0
20250318,173800,130341707,2170,2170,2170,2170,0
20250318,173700,130341707,2170,2170,2170,2170,0
20250318,173600,130341707,2170,2170,2170,2170,0
20250318,173500,130341707,2170,2170,2170,2170,0
20250318,173400,130341707,2170,2170,2170,2170,0
20250318,173300,130341707,2170,2170,2170,2170,0
20250318,173200,130341707,2170,2170,2170,2170,0
20250318,173100,130341707,2170,2170,2170,2170,0
20250318,173000,130341707,2170,2170,2170,2170,0
20250318,172900,130341707,2170,2170,2170,2170,0
20250318,172800,130341707,2170,2170,2170,2170,0
20250318,172700,130341707,2170,2170,2170,2170,0
20250318,172600,130341707,2170,2170,2170,2170,0
20250318,172500,130341707,2170,2170,2170,2170,0
20250318,172400,130341707,2170,2170,2170,2170,0
20250318,172300,130341707,2170,2170,2170,2170,0
20250318,172200,130341707,2170,2170,2170,2170,0
20250318,172100,130341707,2170,2170,2170,2170,0
20250318,172000,130341707,2170,2170,2170,2170,665
20250318,171900,130341707,2170,2170,2170,2170,0
20250318,171800,130341707,2170,2170,2170,2170,0
20250318,171700,130341707,2170,2170,2170,2170,0
20250318,171600,130341707,2170,2170,2170,2170,0
20250318,171500,130341707,2170,2170,2170,2170,0
20250318,171400,130341707,2170,2170,2170,2170,0
20250318,171300,130341707,2170,2170,2170,2170,0
20250318,171200,130341707,2170,2170,2170,2170,0
20250318,171100,130341707,2170,2170,2170,2170,0
20250318,171000,130341707,2170,2170,2170,2170,0
20250318,170900,130341707,2170,2170,2170,2170,0
20250318,170800,130341707,2170,2170,2170,2170,0
20250318,170700,130341707,2170,2170,2170,2170,0
20250318,170600,130341707,2170,2170,2170,2170,0
20250318,170500,130341707,2170,2170,2170,2170,0
20250318,170400,130341707,2170,2170,2170,2170,0
20250318,170300,130341707,2170,2170,2170,2170,0
20250318,170200,130341707,2170,2170,2170,2170,0
20250318,170100,130341707,2170,2170,2170,2170,0
20250318,170000,130341707,2170,2170,2170,2170,0
20250318,165900,130341707,2170,2170,2170,2170,0
20250318,165800,130341707,2170,2170,2170,2170,0
20250318,165700,130341707,2170,2170,2170,2170,0
20250318,165600,130341707,2170,2170,2170,2170,0
20250318,165500,130341707,2170,2170,2170,2170,0
20250318,165400,130341707,2170,2170,2170,2170,0
20250318,165300,130341707,2170,2170,2170,2170,0
20250318,165200,130341707,2170,2170,2170,2170,0
20250318,165100,130341707,2170,2170,2170,2170,0
20250318,165000,130341707,2170,2170,2170,2170,665
20250318,164900,130341707,2170,2170,2170,2170,0
20250318,164800,130341707,2170,2170,2170,2170,0
20250318,164700,130341707,2170,2170,2170,2170,0
20250318,164600,130341707,2170,2170,2170,2170,0
20250318,164500,130341707,2170,2170,2170,2170,0
20250318,164400,130341707,2170,2170,2170,2170,0
20250318,164300,130341707,2170,2170,2170,2170,0
20250318,164200,130341707,2170,2170,2170,2170,0
20250318,164100,130341707,2170,2170,2170,2170,0
20250318,164000,130341707,2170,2170,2170,2170,0
20250318,163900,130341707,2170,2170,2170,2170,0
20250318,163800,130341707,2170,2170,2170,2170,0
20250318,163700,130341707,2170,2170,2170,2170,0
20250318,163600,130341707,2170,2170,2170,2170,0
20250318,163500,130341707,2170,2170,2170,2170,0
20250318,163400,130341707,2170,2170,2170,2170,0
20250318,163300,130341707,2170,2170,2170,2170,0
20250318,163200,130341707,2170,2170,2170,2170,0
20250318,163100,130341707,2170,2170,2170,2170,0
20250318,163000,130341707,2170,2170,2170,2170,0
20250318,162900,130341707,2170,2170,2170,2170,0
20250318,162800,130341707,2170,2170,2170,2170,0
20250318,162700,130341707,2170,2170,2170,2170,0
20250318,162600,130341707,2170,2170,2170,2170,0
20250318,162500,130341707,2170,2170,2170,2170,0
20250318,162400,130341707,2170,2170,2170,2170,0
20250318,162300,130341707,2170,2170,2170,2170,0
20250318,162200,130341707,2170,2170,2170,2170,0
20250318,162100,130341707,2170,2170,2170,2170,0
20250318,162000,130341707,2170,2170,2170,2170,665
20250318,161900,130341707,2170,2170,2170,2170,0
20250318,161800,130341707,2170,2170,2170,2170,0
20250318,161700,130341707,2170,2170,2170,2170,0
20250318,161600,130341707,2170,2170,2170,2170,0
20250318,161500,130341707,2170,2170,2170,2170,0
20250318,161400,130341707,2170,2170,2170,2170,0
20250318,161300,130341707,2170,2170,2170,2170,0
20250318,161200,130341707,2170,2170,2170,2170,0
20250318,161100,130341707,2170,2170,2170,2170,0
20250318,161000,130341707,2170,2170,2170,2170,0
20250318,160900,130341707,2170,2170,2170,2170,0
20250318,160800,130341707,2170,2170,2170,2170,0
20250318,160700,130341707,2170,2170,2170,2170,0
20250318,160600,130341707,2170,2170,2170,2170,0
20250318,160500,130341707,2170,2170,2170,2170,0
20250318,160400,130341707,2170,2170,2170,2170,0
20250318,160300,130341707,2170,2170,2170,2170,0
20250318,160200,130341707,2170,2170,2170,2170,0
20250318,160100,130341707,2170,2170,2170,2170,0
20250318,160000,130341707,2170,2170,2170,2170,0
20250318,155900,130341707,2170,2170,2170,2170,0
20250318,155800,130341707,2170,2170,2170,2170,0
20250318,155700,130341707,2170,2170,2170,2170,0
20250318,155600,130341707,2170,2170,2170,2170,0
20250318,155500,130341707,2170,2170,2170,2170,0
20250318,155400,130341707,2170,2170,2170,2170,0
20250318,155300,130341707,2170,2170,2170,2170,0
20250318,155200,130341707,2170,2170,2170,2170,0
20250318,155100,130341707,2170,2170,2170,2170,0
20250318,155000,130341707,2170,2170,2170,2170,665
20250318,154900,130341707,2170,2170,2170,2170,0
20250318,154800,130341707,2170,2170,2170,2170,0
20250318,154700,130341707,2170,2170,2170,2170,0
20250318,154600,130341707,2170,2170,2170,2170,0
20250318,154500,130341707,2170,2170,2170,2170,0
20250318,154400,130341707,2170,2170,2170,2170,0
20250318,154300,130341707,2170,2170,2170,2170,0
20250318,154200,130341707,2170,2170,2170,2170,0
20250318,154100,130341707,2170,2170,2170,2170,0
20250318,154000,130341707,2170,2170,2170,2170,0
20250318,153900,130341707,2170,2170,2170,2170,0
20250318,153800,130341707,2170,2170,2170,2170,0
20250318,153700,130341707,2170,2170,2170,2170,0
20250318,153600,130341707,2170,2170,2170,2170,0
20250318,153500,130341707,2170,2170,2170,2170,0
20250318,153400,130341707,2170,2170,2170,2170,0
20250318,153300,130341707,2170,2170,2170,2170,0
20250318,153200,130341707,2170,2170,2170,2170,0
20250318,153100,130341707,2170,2170,2170,2170,0
20250318,153000,130341707,2170,2170,2170,2170,665
20250318,152900,128898657,2170,2170,2170,2170,0
20250318,152800,128898657,2170,2170,2170,2170,0
20250318,152700,128898657,2170,2170,2170,2170,0
20250318,152600,128898657,2170,2170,2170,2170,0
20250318,152500,128898657,2170,2170,2170,2170,0
20250318,152400,128898657,2170,2170,2170,2170,0
20250318,152300,128898657,2170,2170,2170,2170,0
20250318,152200,128898657,2170,2170,2170,2170,0
20250318,152100,128898657,2170,2170,2170,2170,0
20250318,152000,128898657,2170,2170,2170,2170,0
20250318,151900,128898657,2170,2170,2170,2170,0
20250318,151800,128898657,2170,2170,2170,2170,1
20250318,151700,128896487,2165,2165,2165,2165,1841
20250318,151600,124910722,2170,2170,2170,2170,1
20250318,151500,124908552,2170,2170,2170,2170,43
20250318,151400,124815242,2170,2165,2170,2165,9
20250318,151300,124795722,2165,2165,2165,2165,77
20250318,151200,124629017,2170,2170,2170,2170,0
20250318,151100,124629017,2170,2170,2170,2170,0
20250318,151000,124629017,2170,2170,2170,2170,46
20250318,150900,124529197,2170,2170,2170,2170,2
20250318,150800,124524857,2165,2165,2165,2165,750
20250318,150700,122901107,2170,2170,2170,2170,0
20250318,150600,122901107,2170,2165,2170,2165,545
20250318,150500,121720957,2170,2170,2170,2170,0
20250318,150400,121720957,2170,2170,2170,2170,0
20250318,150300,121720957,2170,2170,2170,2170,0
20250318,150200,121720957,2170,2170,2170,2170,0
20250318,150100,121720957,2170,2170,2170,2170,0
20250318,150000,121720957,2170,2170,2170,2170,0
20250318,145900,121720957,2170,2170,2170,2170,1
20250318,145800,121718787,2160,2160,2160,2160,0
20250318,145700,121718787,2160,2160,2160,2160,0
20250318,145600,121718787,2160,2160,2160,2160,0
20250318,145500,121718787,2160,2160,2160,2160,0
20250318,145400,121718787,2160,2160,2160,2160,0
20250318,145300,121718787,2160,2165,2165,2160,454
20250318,145200,120737147,2165,2165,2165,2165,0
20250318,145100,120737147,2165,2165,2165,2165,0
20250318,145000,120737147,2165,2165,2165,2165,0
20250318,144900,120737147,2165,2165,2165,2165,656
20250318,144800,119316907,2165,2165,2165,2165,0
20250318,144700,119316907,2165,2165,2165,2165,0
20250318,144600,119316907,2165,2165,2165,2165,1652
20250318,144500,115740327,2165,2165,2165,2165,401
20250318,144400,114872162,2170,2170,2170,2170,0
20250318,144300,114872162,2170,2170,2170,2170,1
20250318,144200,114869992,2165,2165,2165,2165,0
20250318,144100,114869992,2165,2165,2165,2165,567
20250318,144000,113642437,2165,2165,2165,2165,0
20250318,143900,113642437,2165,2165,2165,2165,0
20250318,143800,113642437,2165,2165,2165,2165,5
20250318,143700,113631612,2160,2160,2160,2160,0
20250318,143600,113631612,2160,2160,2160,2160,1548
20250318,143500,110287932,2160,2160,2160,2160,0
20250318,143400,110287932,2160,2160,2160,2160,8
20250318,143300,110270652,2160,2160,2160,2160,0
20250318,143200,110270652,2160,2160,2160,2160,6
20250318,143100,110257692,2160,2160,2160,2160,641
20250318,143000,108873132,2165,2165,2165,2165,1
20250318,142900,108870967,2165,2165,2165,2165,0
20250318,142800,108870967,2165,2165,2165,2165,0
20250318,142700,108870967,2165,2165,2165,2165,0
20250318,142600,108870967,2165,2165,2165,2165,0
20250318,142500,108870967,2165,2165,2165,2165,0
20250318,142400,108870967,2165,2165,2165,2165,0
20250318,142300,108870967,2165,2165,2165,2165,0
20250318,142200,108870967,2165,2165,2165,2165,0
20250318,142100,108870967,2165,2165,2165,2165,0
20250318,142000,108870967,2165,2165,2165,2165,0
20250318,141900,108870967,2165,2165,2165,2165,0
20250318,141800,108870967,2165,2165,2165,2165,0
20250318,141700,108870967,2165,2165,2165,2165,0
20250318,141600,108870967,2165,2165,2165,2165,0
20250318,141500,108870967,2165,2165,2165,2165,0
20250318,141400,108870967,2165,2165,2165,2165,0
20250318,141300,108870967,2165,2165,2165,2165,0
20250318,141200,108870967,2165,2165,2165,2165,0
20250318,141100,108870967,2165,2165,2165,2165,0
20250318,141000,108870967,2165,2165,2165,2165,10
20250318,140900,108849317,2165,2165,2165,2165,0
20250318,140800,108849317,2165,2165,2165,2165,0
20250318,140700,108849317,2165,2165,2165,2165,0
20250318,140600,108849317,2165,2165,2165,2165,5
20250318,140500,108838492,2160,2160,2160,2160,0
20250318,140400,108838492,2160,2160,2160,2160,0
20250318,140300,108838492,2160,2160,2160,2160,50
20250318,140200,108730492,2160,2160,2160,2160,0
20250318,140100,108730492,2160,2160,2160,2160,41
20250318,140000,108641932,2160,2160,2160,2160,0
20250318,135900,108641932,2160,2160,2160,2160,0
20250318,135800,108641932,2160,2160,2160,2160,0
20250318,135700,108641932,2160,2160,2160,2160,0
20250318,135600,108641932,2160,2160,2160,2160,286
20250318,135500,108024172,2165,2165,2165,2165,0
20250318,135400,108024172,2165,2165,2165,2165,1
20250318,135300,108022007,2165,2165,2165,2165,263
20250318,135200,107452612,2165,2165,2165,2165,0
20250318,135100,107452612,2165,2165,2165,2165,0
20250318,135000,107452612,2165,2165,2165,2165,0
20250318,134900,107452612,2165,2165,2165,2165,0
20250318,134800,107452612,2165,2165,2165,2165,0
20250318,134700,107452612,2165,2165,2165,2165,0
20250318,134600,107452612,2165,2165,2165,2165,0
20250318,134500,107452612,2165,2165,2165,2165,1
20250318,134400,107450447,2165,2165,2165,2165,0
20250318,134300,107450447,2165,2165,2165,2165,0
20250318,134200,107450447,2165,2165,2165,2165,0
20250318,134100,107450447,2165,2165,2165,2165,36
20250318,134000,107372507,2160,2160,2160,2160,0
20250318,133900,107372507,2160,2160,2160,2160,0
20250318,133800,107372507,2160,2160,2160,2160,0
20250318,133700,107372507,2160,2160,2160,2160,0
20250318,133600,107372507,2160,2160,2160,2160,0
20250318,133500,107372507,2160,2160,2160,2160,0
20250318,133400,107372507,2160,2160,2160,2160,0
20250318,133300,107372507,2160,2160,2160,2160,324
20250318,133200,106672667,2160,2160,2160,2160,0
20250318,133100,106672667,2160,2160,2160,2160,0
20250318,133000,106672667,2160,2160,2160,2160,0
20250318,132900,106672667,2160,2160,2160,2160,0
20250318,132800,106672667,2160,2160,2160,2160,5
20250318,132700,106661867,2155,2155,2155,2155,0
20250318,132600,106661867,2155,2155,2155,2155,0
20250318,132500,106661867,2155,2155,2155,2155,0
20250318,132400,106661867,2155,2155,2155,2155,0
20250318,132300,106661867,2155,2155,2155,2155,100
20250318,132200,106446367,2160,2160,2160,2160,0
20250318,132100,106446367,2160,2160,2160,2160,0
20250318,132000,106446367,2160,2160,2160,2160,0
20250318,131900,106446367,2160,2160,2160,2160,0
20250318,131800,106446367,2160,2160,2160,2160,0
20250318,131700,106446367,2160,2160,2160,2160,0
20250318,131600,106446367,2160,2160,2160,2160,0
20250318,131500,106446367,2160,2160,2160,2160,0
20250318,131400,106446367,2160,2160,2160,2160,0
20250318,131300,106446367,2160,2160,2160,2160,0
20250318,131200,106446367,2160,2160,2160,2160,0
20250318,131100,106446367,2160,2160,2160,2160,0
20250318,131000,106446367,2160,2160,2160,2160,0
20250318,130900,106446367,2160,2160,2160,2160,0
20250318,130800,106446367,2160,2160,2160,2160,0
20250318,130700,106446367,2160,2160,2160,2160,0
20250318,130600,106446367,2160,2160,2160,2160,0
20250318,130500,106446367,2160,2160,2160,2160,0
20250318,130400,106446367,2160,2160,2160,2160,2532
20250318,130300,100977247,2160,2160,2160,2160,0
20250318,130200,100977247,2160,2160,2160,2160,0
20250318,130100,100977247,2160,2160,2160,2160,0
20250318,130000,100977247,2160,2160,2160,2160,0
20250318,125900,100977247,2160,2160,2160,2160,0
20250318,125800,100977247,2160,2160,2160,2160,0
20250318,125700,100977247,2160,2160,2160,2160,0
20250318,125600,100977247,2160,2160,2160,2160,0
20250318,125500,100977247,2160,2160,2160,2160,0
20250318,125400,100977247,2160,2160,2160,2160,0
20250318,125300,100977247,2160,2160,2160,2160,2819
20250318,125200,94888207,2160,2160,2160,2160,1
20250318,125100,94886047,2155,2155,2155,2155,0
20250318,125000,94886047,2155,2155,2155,2155,0
20250318,124900,94886047,2155,2160,2160,2155,325
20250318,124800,94184077,2160,2160,2160,2160,0
20250318,124700,94184077,2160,2160,2160,2160,0
20250318,124600,94184077,2160,2160,2160,2160,0
20250318,124500,94184077,2160,2160,2160,2160,0
20250318,124400,94184077,2160,2160,2160,2160,1
20250318,124300,94181917,2165,2165,2165,2165,9
20250318,124200,94162432,2165,2165,2165,2165,0
20250318,124100,94162432,2165,2165,2165,2165,0
20250318,124000,94162432,2165,2165,2165,2165,0
20250318,123900,94162432,2165,2165,2165,2165,1
20250318,123800,94160267,2165,2165,2165,2165,0
20250318,123700,94160267,2165,2165,2165,2165,0
20250318,123600,94160267,2165,2165,2165,2165,0
20250318,123500,94160267,2165,2165,2165,2165,0
20250318,123400,94160267,2165,2165,2165,2165,0
20250318,123300,94160267,2165,2165,2165,2165,0
20250318,123200,94160267,2165,2165,2165,2165,2
20250318,123100,94155937,2165,2165,2165,2165,0
20250318,123000,94155937,2165,2165,2165,2165,0
20250318,122900,94155937,2165,2165,2165,2165,0
20250318,122800,94155937,2165,2170,2170,2165,393
20250318,122700,93305087,2165,2165,2165,2165,4
20250318,122600,93296427,2165,2165,2165,2165,120
20250318,122500,93036627,2165,2170,2170,2165,2
20250318,122400,93032292,2165,2165,2165,2165,0
20250318,122300,93032292,2165,2160,2165,2160,1648
20250318,122200,89466567,2160,2160,2160,2160,0
20250318,122100,89466567,2160,2160,2160,2160,0
20250318,122000,89466567,2160,2160,2160,2160,0
20250318,121900,89466567,2160,2160,2160,2160,0
20250318,121800,89466567,2160,2160,2160,2160,311
20250318,121700,88794807,2150,2150,2150,2150,0
20250318,121600,88794807,2150,2150,2150,2150,0
20250318,121500,88794807,2150,2150,2150,2150,0
20250318,121400,88794807,2150,2150,2150,2150,0
20250318,121300,88794807,2150,2150,2150,2150,0
20250318,121200,88794807,2150,2150,2150,2150,1
20250318,121100,88792657,2150,2150,2150,2150,0
20250318,121000,88792657,2150,2150,2150,2150,0
20250318,120900,88792657,2150,2150,2150,2150,0
20250318,120800,88792657,2150,2150,2150,2150,0
20250318,120700,88792657,2150,2150,2150,2150,0
20250318,120600,88792657,2150,2150,2150,2150,0
20250318,120500,88792657,2150,2150,2150,2150,0
20250318,120400,88792657,2150,2150,2150,2150,0
20250318,120300,88792657,2150,2150,2150,2150,0
20250318,120200,88792657,2150,2150,2150,2150,0
20250318,120100,88792657,2150,2150,2150,2150,0
20250318,120000,88792657,2150,2150,2150,2150,0
20250318,115900,88792657,2150,2150,2150,2150,0
20250318,115800,88792657,2150,2150,2150,2150,200
20250318,115700,88362657,2150,2150,2150,2150,1509
20250318,115600,85118307,2155,2155,2155,2155,0
20250318,115500,85118307,2155,2155,2155,2155,0
20250318,115400,85118307,2155,2155,2155,2155,546
20250318,115300,83941677,2155,2155,2155,2155,165
20250318,115200,83586102,2155,2155,2155,2155,30
20250318,115100,83521452,2150,2150,2150,2150,0
20250318,115000,83521452,2150,2150,2150,2150,0
20250318,114900,83521452,2150,2150,2150,2150,0
20250318,114800,83521452,2150,2150,2150,2150,0
20250318,114700,83521452,2150,2150,2150,2150,0
20250318,114600,83521452,2150,2150,2150,2150,0
20250318,114500,83521452,2150,2150,2150,2150,0
20250318,114400,83521452,2150,2150,2150,2150,0
20250318,114300,83521452,2150,2150,2150,2150,0
20250318,114200,83521452,2150,2150,2150,2150,9
20250318,114100,83502102,2150,2150,2150,2150,0
20250318,114000,83502102,2150,2150,2150,2150,0
20250318,113900,83502102,2150,2150,2150,2150,0
20250318,113800,83502102,2150,2150,2155,2150,351
20250318,113700,82747297,2155,2155,2155,2155,150
20250318,113600,82424047,2150,2150,2150,2150,0
20250318,113500,82424047,2150,2150,2150,2150,0
20250318,113400,82424047,2150,2150,2150,2150,0
20250318,113300,82424047,2150,2150,2150,2150,50
20250318,113200,82316547,2155,2155,2155,2155,0
20250318,113100,82316547,2155,2155,2155,2155,0
20250318,113000,82316547,2155,2155,2155,2155,78
20250318,112900,82148457,2160,2155,2160,2155,970
20250318,112800,80058097,2140,2140,2140,2140,0
20250318,112700,80058097,2140,2140,2140,2140,0
20250318,112600,80058097,2140,2140,2140,2140,0
20250318,112500,80058097,2140,2140,2140,2140,0
20250318,112400,80058097,2140,2160,2160,2140,11120
20250318,112300,56213052,2160,2160,2160,2160,0
20250318,112200,56213052,2160,2160,2160,2160,0
20250318,112100,56213052,2160,2160,2160,2160,0
20250318,112000,56213052,2160,2160,2160,2160,1
20250318,111900,56210892,2155,2155,2155,2155,7
20250318,111800,56195807,2160,2160,2160,2160,0
20250318,111700,56195807,2160,2160,2160,2160,0
20250318,111600,56195807,2160,2160,2160,2160,0
20250318,111500,56195807,2160,2160,2160,2160,0
20250318,111400,56195807,2160,2160,2160,2160,0
20250318,111300,56195807,2160,2160,2160,2160,0
20250318,111200,56195807,2160,2160,2160,2160,0
20250318,111100,56195807,2160,2160,2160,2160,0
20250318,111000,56195807,2160,2160,2160,2160,0
20250318,110900,56195807,2160,2160,2160,2160,500
20250318,110800,55115807,2160,2162,2162,2160,303
20250318,110700,54460771,2160,2160,2160,2160,0
20250318,110600,54460771,2160,2160,2160,2160,28
20250318,110500,54400291,2165,2160,2165,2160,150
20250318,110400,54076041,2160,2160,2160,2160,215
20250318,110300,53611641,2160,2160,2160,2160,0
20250318,110200,53611641,2160,2160,2160,2160,0
20250318,110100,53611641,2160,2160,2160,2160,0
20250318,110000,53611641,2160,2160,2160,2155,592
20250318,105900,52335871,2162,2162,2162,2162,5
20250318,105800,52325061,2160,2160,2160,2160,0
20250318,105700,52325061,2160,2162,2162,2160,8
20250318,105600,52307771,2165,2165,2165,2165,0
20250318,105500,52307771,2165,2165,2165,2165,0
20250318,105400,52307771,2165,2165,2165,2165,0
20250318,105300,52307771,2165,2165,2165,2165,1
20250318,105200,52305606,2160,2160,2160,2160,0
20250318,105100,52305606,2160,2160,2165,2160,242
20250318,105000,51782881,2165,2165,2165,2165,0
20250318,104900,51782881,2165,2165,2165,2165,1
20250318,104800,51780716,2160,2160,2160,2160,0
20250318,104700,51780716,2160,2160,2160,2160,1
20250318,104600,51778556,2165,2165,2165,2165,0
20250318,104500,51778556,2165,2165,2165,2165,0
20250318,104400,51778556,2165,2165,2165,2165,0
20250318,104300,51778556,2165,2165,2165,2165,0
20250318,104200,51778556,2165,2165,2165,2165,1
20250318,104100,51776391,2160,2160,2160,2160,0
20250318,104000,51776391,2160,2160,2160,2160,0
20250318,103900,51776391,2160,2160,2160,2160,2
20250318,103800,51772071,2160,2160,2160,2160,100
20250318,103700,51556071,2160,2160,2160,2160,0
20250318,103600,51556071,2160,2160,2160,2160,85
20250318,103500,51372471,2160,2160,2160,2160,9
20250318,103400,51353031,2160,2160,2160,2160,418
20250318,103300,50450151,2160,2160,2160,2160,0
20250318,103200,50450151,2160,2160,2160,2160,1259
20250318,103100,47730711,2155,2155,2155,2155,1690
20250318,103000,44088761,2160,2160,2160,2160,0
20250318,102900,44088761,2160,2160,2160,2160,1
20250318,102800,44086601,2155,2155,2155,2155,92
20250318,102700,43888341,2155,2155,2155,2155,0
20250318,102600,43888341,2155,2155,2155,2155,0
20250318,102500,43888341,2155,2155,2155,2155,0
20250318,102400,43888341,2155,2155,2155,2155,1
20250318,102300,43886186,2145,2150,2150,2145,310
20250318,102200,43220686,2155,2150,2155,2150,1728
20250318,102100,39505481,2145,2145,2145,2145,0
20250318,102000,39505481,2145,2145,2145,2145,1062
20250318,101900,37227491,2145,2145,2150,2145,2207
20250318,101800,32493471,2150,2150,2150,2150,1695
20250318,101700,28849221,2150,2155,2155,2150,2217
20250318,101600,24081151,2160,2160,2160,2160,2
20250318,101500,24076831,2160,2160,2160,2160,0
20250318,101400,24076831,2160,2160,2160,2160,0
20250318,101300,24076831,2160,2160,2160,2160,1
20250318,101200,24074671,2160,2160,2160,2160,25
20250318,101100,24020671,2160,2160,2160,2160,0
20250318,101000,24020671,2160,2160,2160,2160,0
20250318,100900,24020671,2160,2160,2160,2160,0
20250318,100800,24020671,2160,2160,2160,2160,1
20250318,100700,24018511,2155,2155,2155,2155,11
20250318,100600,23994806,2155,2155,2155,2155,0
20250318,100500,23994806,2155,2155,2155,2155,0
20250318,100400,23994806,2155,2155,2155,2155,0
20250318,100300,23994806,2155,2155,2155,2155,0
20250318,100200,23994806,2155,2155,2155,2155,0
20250318,100100,23994806,2155,2155,2155,2155,1252
20250318,100000,21296746,2150,2150,2150,2150,0
20250318,095900,21296746,2150,2150,2150,2150,2000
20250318,095800,16996746,2150,2150,2150,2150,0
20250318,095700,16996746,2150,2150,2150,2150,0
20250318,095600,16996746,2150,2150,2150,2150,0
20250318,095500,16996746,2150,2150,2150,2150,0
20250318,095400,16996746,2150,2150,2150,2150,0
20250318,095300,16996746,2150,2150,2150,2150,691
20250318,095200,15511096,2155,2155,2155,2155,0
20250318,095100,15511096,2155,2155,2155,2155,0
20250318,095000,15511096,2155,2155,2155,2155,0
20250318,094900,15511096,2155,2155,2155,2155,0
20250318,094800,15511096,2155,2155,2155,2155,0
20250318,094700,15511096,2155,2155,2155,2155,0
20250318,094600,15511096,2155,2155,2155,2155,1
20250318,094500,15508941,2155,2155,2155,2155,0
20250318,094400,15508941,2155,2160,2160,2155,1404
20250318,094300,12483215,2160,2160,2160,2160,5
20250318,094200,12472415,2155,2155,2155,2155,0
20250318,094100,12472415,2155,2155,2155,2155,1
20250318,094000,12470260,2155,2155,2155,2155,0
20250318,093900,12470260,2155,2155,2155,2155,1698
20250318,093800,8811070,2155,2155,2160,2155,1381
20250318,093700,5835010,2160,2160,2160,2160,0
20250318,093600,5835010,2160,2160,2160,2160,269
20250318,093500,5253970,2165,2165,2165,2165,0
20250318,093400,5253970,2165,2165,2165,2165,10
20250318,093300,5232320,2160,2160,2160,2160,0
20250318,093200,5232320,2160,2160,2160,2160,0
20250318,093100,5232320,2160,2155,2160,2155,628
20250318,093000,3876600,2160,2160,2160,2160,0
20250318,092900,3876600,2160,2160,2160,2160,0
20250318,092800,3876600,2160,2160,2160,2160,0
20250318,092700,3876600,2160,2160,2160,2160,252
20250318,092600,3332280,2160,2160,2160,2160,0
20250318,092500,3332280,2160,2160,2160,2160,188
20250318,092400,2926200,2155,2155,2155,2155,0
20250318,092300,2926200,2155,2155,2155,2155,0
20250318,092200,2926200,2155,2155,2155,2155,0
20250318,092100,2926200,2155,2155,2155,2155,800
20250318,092000,1202200,2160,2160,2160,2160,0
20250318,091900,1202200,2160,2160,2160,2160,0
20250318,091800,1202200,2160,2160,2160,2160,91
20250318,091700,1005640,2160,2160,2160,2160,0
20250318,091600,1005640,2160,2160,2160,2160,160
20250318,091500,660040,2160,2160,2160,2160,104
20250318,091400,435400,2160,2160,2160,2160,0
20250318,091300,435400,2160,2160,2160,2160,13
20250318,091200,407320,2160,2160,2160,2160,0
20250318,091100,407320,2160,2160,2160,2160,0
20250318,091000,407320,2160,2160,2160,2160,1
20250318,090900,405160,2155,2155,2155,2155,0
20250318,090800,405160,2155,2155,2155,2155,0
20250318,090700,405160,2155,2155,2155,2155,0
20250318,090600,405160,2155,2155,2155,2155,0
20250318,090500,405160,2155,2155,2155,2155,0
20250318,090400,405160,2155,2155,2155,2155,107
20250318,090300,174575,2160,2160,2160,2160,0
20250318,090200,174575,2160,2160,2160,2160,1
20250318,090100,172415,2155,2155,2155,2155,77
20250318,090000,6480,2160,2160,2160,2160,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195000 130341707 2170 2170 2170 2170 665
3 20250318 194900 130341707 2170 2170 2170 2170 0
4 20250318 194800 130341707 2170 2170 2170 2170 0
5 20250318 194700 130341707 2170 2170 2170 2170 0
6 20250318 194600 130341707 2170 2170 2170 2170 0
7 20250318 194500 130341707 2170 2170 2170 2170 0
8 20250318 194400 130341707 2170 2170 2170 2170 0
9 20250318 194300 130341707 2170 2170 2170 2170 0
10 20250318 194200 130341707 2170 2170 2170 2170 0
11 20250318 194100 130341707 2170 2170 2170 2170 0
12 20250318 194000 130341707 2170 2170 2170 2170 0
13 20250318 193900 130341707 2170 2170 2170 2170 0
14 20250318 193800 130341707 2170 2170 2170 2170 0
15 20250318 193700 130341707 2170 2170 2170 2170 0
16 20250318 193600 130341707 2170 2170 2170 2170 0
17 20250318 193500 130341707 2170 2170 2170 2170 0
18 20250318 193400 130341707 2170 2170 2170 2170 0
19 20250318 193300 130341707 2170 2170 2170 2170 0
20 20250318 193200 130341707 2170 2170 2170 2170 0
21 20250318 193100 130341707 2170 2170 2170 2170 0
22 20250318 193000 130341707 2170 2170 2170 2170 0
23 20250318 192900 130341707 2170 2170 2170 2170 0
24 20250318 192800 130341707 2170 2170 2170 2170 0
25 20250318 192700 130341707 2170 2170 2170 2170 0
26 20250318 192600 130341707 2170 2170 2170 2170 0
27 20250318 192500 130341707 2170 2170 2170 2170 0
28 20250318 192400 130341707 2170 2170 2170 2170 0
29 20250318 192300 130341707 2170 2170 2170 2170 0
30 20250318 192200 130341707 2170 2170 2170 2170 0
31 20250318 192100 130341707 2170 2170 2170 2170 0
32 20250318 192000 130341707 2170 2170 2170 2170 665
33 20250318 191900 130341707 2170 2170 2170 2170 0
34 20250318 191800 130341707 2170 2170 2170 2170 0
35 20250318 191700 130341707 2170 2170 2170 2170 0
36 20250318 191600 130341707 2170 2170 2170 2170 0
37 20250318 191500 130341707 2170 2170 2170 2170 0
38 20250318 191400 130341707 2170 2170 2170 2170 0
39 20250318 191300 130341707 2170 2170 2170 2170 0
40 20250318 191200 130341707 2170 2170 2170 2170 0
41 20250318 191100 130341707 2170 2170 2170 2170 0
42 20250318 191000 130341707 2170 2170 2170 2170 0
43 20250318 190900 130341707 2170 2170 2170 2170 0
44 20250318 190800 130341707 2170 2170 2170 2170 0
45 20250318 190700 130341707 2170 2170 2170 2170 0
46 20250318 190600 130341707 2170 2170 2170 2170 0
47 20250318 190500 130341707 2170 2170 2170 2170 0
48 20250318 190400 130341707 2170 2170 2170 2170 0
49 20250318 190300 130341707 2170 2170 2170 2170 0
50 20250318 190200 130341707 2170 2170 2170 2170 0
51 20250318 190100 130341707 2170 2170 2170 2170 0
52 20250318 190000 130341707 2170 2170 2170 2170 0
53 20250318 185900 130341707 2170 2170 2170 2170 0
54 20250318 185800 130341707 2170 2170 2170 2170 0
55 20250318 185700 130341707 2170 2170 2170 2170 0
56 20250318 185600 130341707 2170 2170 2170 2170 0
57 20250318 185500 130341707 2170 2170 2170 2170 0
58 20250318 185400 130341707 2170 2170 2170 2170 0
59 20250318 185300 130341707 2170 2170 2170 2170 0
60 20250318 185200 130341707 2170 2170 2170 2170 0
61 20250318 185100 130341707 2170 2170 2170 2170 0
62 20250318 185000 130341707 2170 2170 2170 2170 665
63 20250318 184900 130341707 2170 2170 2170 2170 0
64 20250318 184800 130341707 2170 2170 2170 2170 0
65 20250318 184700 130341707 2170 2170 2170 2170 0
66 20250318 184600 130341707 2170 2170 2170 2170 0
67 20250318 184500 130341707 2170 2170 2170 2170 0
68 20250318 184400 130341707 2170 2170 2170 2170 0
69 20250318 184300 130341707 2170 2170 2170 2170 0
70 20250318 184200 130341707 2170 2170 2170 2170 0
71 20250318 184100 130341707 2170 2170 2170 2170 0
72 20250318 184000 130341707 2170 2170 2170 2170 0
73 20250318 183900 130341707 2170 2170 2170 2170 0
74 20250318 183800 130341707 2170 2170 2170 2170 0
75 20250318 183700 130341707 2170 2170 2170 2170 0
76 20250318 183600 130341707 2170 2170 2170 2170 0
77 20250318 183500 130341707 2170 2170 2170 2170 0
78 20250318 183400 130341707 2170 2170 2170 2170 0
79 20250318 183300 130341707 2170 2170 2170 2170 0
80 20250318 183200 130341707 2170 2170 2170 2170 0
81 20250318 183100 130341707 2170 2170 2170 2170 0
82 20250318 183000 130341707 2170 2170 2170 2170 0
83 20250318 182900 130341707 2170 2170 2170 2170 0
84 20250318 182800 130341707 2170 2170 2170 2170 0
85 20250318 182700 130341707 2170 2170 2170 2170 0
86 20250318 182600 130341707 2170 2170 2170 2170 0
87 20250318 182500 130341707 2170 2170 2170 2170 0
88 20250318 182400 130341707 2170 2170 2170 2170 0
89 20250318 182300 130341707 2170 2170 2170 2170 0
90 20250318 182200 130341707 2170 2170 2170 2170 0
91 20250318 182100 130341707 2170 2170 2170 2170 0
92 20250318 182000 130341707 2170 2170 2170 2170 665
93 20250318 181900 130341707 2170 2170 2170 2170 0
94 20250318 181800 130341707 2170 2170 2170 2170 0
95 20250318 181700 130341707 2170 2170 2170 2170 0
96 20250318 181600 130341707 2170 2170 2170 2170 0
97 20250318 181500 130341707 2170 2170 2170 2170 0
98 20250318 181400 130341707 2170 2170 2170 2170 0
99 20250318 181300 130341707 2170 2170 2170 2170 0
100 20250318 181200 130341707 2170 2170 2170 2170 0
101 20250318 181100 130341707 2170 2170 2170 2170 0
102 20250318 181000 130341707 2170 2170 2170 2170 0
103 20250318 180900 130341707 2170 2170 2170 2170 0
104 20250318 180800 130341707 2170 2170 2170 2170 0
105 20250318 180700 130341707 2170 2170 2170 2170 0
106 20250318 180600 130341707 2170 2170 2170 2170 0
107 20250318 180500 130341707 2170 2170 2170 2170 0
108 20250318 180400 130341707 2170 2170 2170 2170 0
109 20250318 180300 130341707 2170 2170 2170 2170 0
110 20250318 180200 130341707 2170 2170 2170 2170 0
111 20250318 180100 130341707 2170 2170 2170 2170 0
112 20250318 180000 130341707 2170 2170 2170 2170 0
113 20250318 175900 130341707 2170 2170 2170 2170 0
114 20250318 175800 130341707 2170 2170 2170 2170 0
115 20250318 175700 130341707 2170 2170 2170 2170 0
116 20250318 175600 130341707 2170 2170 2170 2170 0
117 20250318 175500 130341707 2170 2170 2170 2170 0
118 20250318 175400 130341707 2170 2170 2170 2170 0
119 20250318 175300 130341707 2170 2170 2170 2170 0
120 20250318 175200 130341707 2170 2170 2170 2170 0
121 20250318 175100 130341707 2170 2170 2170 2170 0
122 20250318 175000 130341707 2170 2170 2170 2170 665
123 20250318 174900 130341707 2170 2170 2170 2170 0
124 20250318 174800 130341707 2170 2170 2170 2170 0
125 20250318 174700 130341707 2170 2170 2170 2170 0
126 20250318 174600 130341707 2170 2170 2170 2170 0
127 20250318 174500 130341707 2170 2170 2170 2170 0
128 20250318 174400 130341707 2170 2170 2170 2170 0
129 20250318 174300 130341707 2170 2170 2170 2170 0
130 20250318 174200 130341707 2170 2170 2170 2170 0
131 20250318 174100 130341707 2170 2170 2170 2170 0
132 20250318 174000 130341707 2170 2170 2170 2170 0
133 20250318 173900 130341707 2170 2170 2170 2170 0
134 20250318 173800 130341707 2170 2170 2170 2170 0
135 20250318 173700 130341707 2170 2170 2170 2170 0
136 20250318 173600 130341707 2170 2170 2170 2170 0
137 20250318 173500 130341707 2170 2170 2170 2170 0
138 20250318 173400 130341707 2170 2170 2170 2170 0
139 20250318 173300 130341707 2170 2170 2170 2170 0
140 20250318 173200 130341707 2170 2170 2170 2170 0
141 20250318 173100 130341707 2170 2170 2170 2170 0
142 20250318 173000 130341707 2170 2170 2170 2170 0
143 20250318 172900 130341707 2170 2170 2170 2170 0
144 20250318 172800 130341707 2170 2170 2170 2170 0
145 20250318 172700 130341707 2170 2170 2170 2170 0
146 20250318 172600 130341707 2170 2170 2170 2170 0
147 20250318 172500 130341707 2170 2170 2170 2170 0
148 20250318 172400 130341707 2170 2170 2170 2170 0
149 20250318 172300 130341707 2170 2170 2170 2170 0
150 20250318 172200 130341707 2170 2170 2170 2170 0
151 20250318 172100 130341707 2170 2170 2170 2170 0
152 20250318 172000 130341707 2170 2170 2170 2170 665
153 20250318 171900 130341707 2170 2170 2170 2170 0
154 20250318 171800 130341707 2170 2170 2170 2170 0
155 20250318 171700 130341707 2170 2170 2170 2170 0
156 20250318 171600 130341707 2170 2170 2170 2170 0
157 20250318 171500 130341707 2170 2170 2170 2170 0
158 20250318 171400 130341707 2170 2170 2170 2170 0
159 20250318 171300 130341707 2170 2170 2170 2170 0
160 20250318 171200 130341707 2170 2170 2170 2170 0
161 20250318 171100 130341707 2170 2170 2170 2170 0
162 20250318 171000 130341707 2170 2170 2170 2170 0
163 20250318 170900 130341707 2170 2170 2170 2170 0
164 20250318 170800 130341707 2170 2170 2170 2170 0
165 20250318 170700 130341707 2170 2170 2170 2170 0
166 20250318 170600 130341707 2170 2170 2170 2170 0
167 20250318 170500 130341707 2170 2170 2170 2170 0
168 20250318 170400 130341707 2170 2170 2170 2170 0
169 20250318 170300 130341707 2170 2170 2170 2170 0
170 20250318 170200 130341707 2170 2170 2170 2170 0
171 20250318 170100 130341707 2170 2170 2170 2170 0
172 20250318 170000 130341707 2170 2170 2170 2170 0
173 20250318 165900 130341707 2170 2170 2170 2170 0
174 20250318 165800 130341707 2170 2170 2170 2170 0
175 20250318 165700 130341707 2170 2170 2170 2170 0
176 20250318 165600 130341707 2170 2170 2170 2170 0
177 20250318 165500 130341707 2170 2170 2170 2170 0
178 20250318 165400 130341707 2170 2170 2170 2170 0
179 20250318 165300 130341707 2170 2170 2170 2170 0
180 20250318 165200 130341707 2170 2170 2170 2170 0
181 20250318 165100 130341707 2170 2170 2170 2170 0
182 20250318 165000 130341707 2170 2170 2170 2170 665
183 20250318 164900 130341707 2170 2170 2170 2170 0
184 20250318 164800 130341707 2170 2170 2170 2170 0
185 20250318 164700 130341707 2170 2170 2170 2170 0
186 20250318 164600 130341707 2170 2170 2170 2170 0
187 20250318 164500 130341707 2170 2170 2170 2170 0
188 20250318 164400 130341707 2170 2170 2170 2170 0
189 20250318 164300 130341707 2170 2170 2170 2170 0
190 20250318 164200 130341707 2170 2170 2170 2170 0
191 20250318 164100 130341707 2170 2170 2170 2170 0
192 20250318 164000 130341707 2170 2170 2170 2170 0
193 20250318 163900 130341707 2170 2170 2170 2170 0
194 20250318 163800 130341707 2170 2170 2170 2170 0
195 20250318 163700 130341707 2170 2170 2170 2170 0
196 20250318 163600 130341707 2170 2170 2170 2170 0
197 20250318 163500 130341707 2170 2170 2170 2170 0
198 20250318 163400 130341707 2170 2170 2170 2170 0
199 20250318 163300 130341707 2170 2170 2170 2170 0
200 20250318 163200 130341707 2170 2170 2170 2170 0
201 20250318 163100 130341707 2170 2170 2170 2170 0
202 20250318 163000 130341707 2170 2170 2170 2170 0
203 20250318 162900 130341707 2170 2170 2170 2170 0
204 20250318 162800 130341707 2170 2170 2170 2170 0
205 20250318 162700 130341707 2170 2170 2170 2170 0
206 20250318 162600 130341707 2170 2170 2170 2170 0
207 20250318 162500 130341707 2170 2170 2170 2170 0
208 20250318 162400 130341707 2170 2170 2170 2170 0
209 20250318 162300 130341707 2170 2170 2170 2170 0
210 20250318 162200 130341707 2170 2170 2170 2170 0
211 20250318 162100 130341707 2170 2170 2170 2170 0
212 20250318 162000 130341707 2170 2170 2170 2170 665
213 20250318 161900 130341707 2170 2170 2170 2170 0
214 20250318 161800 130341707 2170 2170 2170 2170 0
215 20250318 161700 130341707 2170 2170 2170 2170 0
216 20250318 161600 130341707 2170 2170 2170 2170 0
217 20250318 161500 130341707 2170 2170 2170 2170 0
218 20250318 161400 130341707 2170 2170 2170 2170 0
219 20250318 161300 130341707 2170 2170 2170 2170 0
220 20250318 161200 130341707 2170 2170 2170 2170 0
221 20250318 161100 130341707 2170 2170 2170 2170 0
222 20250318 161000 130341707 2170 2170 2170 2170 0
223 20250318 160900 130341707 2170 2170 2170 2170 0
224 20250318 160800 130341707 2170 2170 2170 2170 0
225 20250318 160700 130341707 2170 2170 2170 2170 0
226 20250318 160600 130341707 2170 2170 2170 2170 0
227 20250318 160500 130341707 2170 2170 2170 2170 0
228 20250318 160400 130341707 2170 2170 2170 2170 0
229 20250318 160300 130341707 2170 2170 2170 2170 0
230 20250318 160200 130341707 2170 2170 2170 2170 0
231 20250318 160100 130341707 2170 2170 2170 2170 0
232 20250318 160000 130341707 2170 2170 2170 2170 0
233 20250318 155900 130341707 2170 2170 2170 2170 0
234 20250318 155800 130341707 2170 2170 2170 2170 0
235 20250318 155700 130341707 2170 2170 2170 2170 0
236 20250318 155600 130341707 2170 2170 2170 2170 0
237 20250318 155500 130341707 2170 2170 2170 2170 0
238 20250318 155400 130341707 2170 2170 2170 2170 0
239 20250318 155300 130341707 2170 2170 2170 2170 0
240 20250318 155200 130341707 2170 2170 2170 2170 0
241 20250318 155100 130341707 2170 2170 2170 2170 0
242 20250318 155000 130341707 2170 2170 2170 2170 665
243 20250318 154900 130341707 2170 2170 2170 2170 0
244 20250318 154800 130341707 2170 2170 2170 2170 0
245 20250318 154700 130341707 2170 2170 2170 2170 0
246 20250318 154600 130341707 2170 2170 2170 2170 0
247 20250318 154500 130341707 2170 2170 2170 2170 0
248 20250318 154400 130341707 2170 2170 2170 2170 0
249 20250318 154300 130341707 2170 2170 2170 2170 0
250 20250318 154200 130341707 2170 2170 2170 2170 0
251 20250318 154100 130341707 2170 2170 2170 2170 0
252 20250318 154000 130341707 2170 2170 2170 2170 0
253 20250318 153900 130341707 2170 2170 2170 2170 0
254 20250318 153800 130341707 2170 2170 2170 2170 0
255 20250318 153700 130341707 2170 2170 2170 2170 0
256 20250318 153600 130341707 2170 2170 2170 2170 0
257 20250318 153500 130341707 2170 2170 2170 2170 0
258 20250318 153400 130341707 2170 2170 2170 2170 0
259 20250318 153300 130341707 2170 2170 2170 2170 0
260 20250318 153200 130341707 2170 2170 2170 2170 0
261 20250318 153100 130341707 2170 2170 2170 2170 0
262 20250318 153000 130341707 2170 2170 2170 2170 665
263 20250318 152900 128898657 2170 2170 2170 2170 0
264 20250318 152800 128898657 2170 2170 2170 2170 0
265 20250318 152700 128898657 2170 2170 2170 2170 0
266 20250318 152600 128898657 2170 2170 2170 2170 0
267 20250318 152500 128898657 2170 2170 2170 2170 0
268 20250318 152400 128898657 2170 2170 2170 2170 0
269 20250318 152300 128898657 2170 2170 2170 2170 0
270 20250318 152200 128898657 2170 2170 2170 2170 0
271 20250318 152100 128898657 2170 2170 2170 2170 0
272 20250318 152000 128898657 2170 2170 2170 2170 0
273 20250318 151900 128898657 2170 2170 2170 2170 0
274 20250318 151800 128898657 2170 2170 2170 2170 1
275 20250318 151700 128896487 2165 2165 2165 2165 1841
276 20250318 151600 124910722 2170 2170 2170 2170 1
277 20250318 151500 124908552 2170 2170 2170 2170 43
278 20250318 151400 124815242 2170 2165 2170 2165 9
279 20250318 151300 124795722 2165 2165 2165 2165 77
280 20250318 151200 124629017 2170 2170 2170 2170 0
281 20250318 151100 124629017 2170 2170 2170 2170 0
282 20250318 151000 124629017 2170 2170 2170 2170 46
283 20250318 150900 124529197 2170 2170 2170 2170 2
284 20250318 150800 124524857 2165 2165 2165 2165 750
285 20250318 150700 122901107 2170 2170 2170 2170 0
286 20250318 150600 122901107 2170 2165 2170 2165 545
287 20250318 150500 121720957 2170 2170 2170 2170 0
288 20250318 150400 121720957 2170 2170 2170 2170 0
289 20250318 150300 121720957 2170 2170 2170 2170 0
290 20250318 150200 121720957 2170 2170 2170 2170 0
291 20250318 150100 121720957 2170 2170 2170 2170 0
292 20250318 150000 121720957 2170 2170 2170 2170 0
293 20250318 145900 121720957 2170 2170 2170 2170 1
294 20250318 145800 121718787 2160 2160 2160 2160 0
295 20250318 145700 121718787 2160 2160 2160 2160 0
296 20250318 145600 121718787 2160 2160 2160 2160 0
297 20250318 145500 121718787 2160 2160 2160 2160 0
298 20250318 145400 121718787 2160 2160 2160 2160 0
299 20250318 145300 121718787 2160 2165 2165 2160 454
300 20250318 145200 120737147 2165 2165 2165 2165 0
301 20250318 145100 120737147 2165 2165 2165 2165 0
302 20250318 145000 120737147 2165 2165 2165 2165 0
303 20250318 144900 120737147 2165 2165 2165 2165 656
304 20250318 144800 119316907 2165 2165 2165 2165 0
305 20250318 144700 119316907 2165 2165 2165 2165 0
306 20250318 144600 119316907 2165 2165 2165 2165 1652
307 20250318 144500 115740327 2165 2165 2165 2165 401
308 20250318 144400 114872162 2170 2170 2170 2170 0
309 20250318 144300 114872162 2170 2170 2170 2170 1
310 20250318 144200 114869992 2165 2165 2165 2165 0
311 20250318 144100 114869992 2165 2165 2165 2165 567
312 20250318 144000 113642437 2165 2165 2165 2165 0
313 20250318 143900 113642437 2165 2165 2165 2165 0
314 20250318 143800 113642437 2165 2165 2165 2165 5
315 20250318 143700 113631612 2160 2160 2160 2160 0
316 20250318 143600 113631612 2160 2160 2160 2160 1548
317 20250318 143500 110287932 2160 2160 2160 2160 0
318 20250318 143400 110287932 2160 2160 2160 2160 8
319 20250318 143300 110270652 2160 2160 2160 2160 0
320 20250318 143200 110270652 2160 2160 2160 2160 6
321 20250318 143100 110257692 2160 2160 2160 2160 641
322 20250318 143000 108873132 2165 2165 2165 2165 1
323 20250318 142900 108870967 2165 2165 2165 2165 0
324 20250318 142800 108870967 2165 2165 2165 2165 0
325 20250318 142700 108870967 2165 2165 2165 2165 0
326 20250318 142600 108870967 2165 2165 2165 2165 0
327 20250318 142500 108870967 2165 2165 2165 2165 0
328 20250318 142400 108870967 2165 2165 2165 2165 0
329 20250318 142300 108870967 2165 2165 2165 2165 0
330 20250318 142200 108870967 2165 2165 2165 2165 0
331 20250318 142100 108870967 2165 2165 2165 2165 0
332 20250318 142000 108870967 2165 2165 2165 2165 0
333 20250318 141900 108870967 2165 2165 2165 2165 0
334 20250318 141800 108870967 2165 2165 2165 2165 0
335 20250318 141700 108870967 2165 2165 2165 2165 0
336 20250318 141600 108870967 2165 2165 2165 2165 0
337 20250318 141500 108870967 2165 2165 2165 2165 0
338 20250318 141400 108870967 2165 2165 2165 2165 0
339 20250318 141300 108870967 2165 2165 2165 2165 0
340 20250318 141200 108870967 2165 2165 2165 2165 0
341 20250318 141100 108870967 2165 2165 2165 2165 0
342 20250318 141000 108870967 2165 2165 2165 2165 10
343 20250318 140900 108849317 2165 2165 2165 2165 0
344 20250318 140800 108849317 2165 2165 2165 2165 0
345 20250318 140700 108849317 2165 2165 2165 2165 0
346 20250318 140600 108849317 2165 2165 2165 2165 5
347 20250318 140500 108838492 2160 2160 2160 2160 0
348 20250318 140400 108838492 2160 2160 2160 2160 0
349 20250318 140300 108838492 2160 2160 2160 2160 50
350 20250318 140200 108730492 2160 2160 2160 2160 0
351 20250318 140100 108730492 2160 2160 2160 2160 41
352 20250318 140000 108641932 2160 2160 2160 2160 0
353 20250318 135900 108641932 2160 2160 2160 2160 0
354 20250318 135800 108641932 2160 2160 2160 2160 0
355 20250318 135700 108641932 2160 2160 2160 2160 0
356 20250318 135600 108641932 2160 2160 2160 2160 286
357 20250318 135500 108024172 2165 2165 2165 2165 0
358 20250318 135400 108024172 2165 2165 2165 2165 1
359 20250318 135300 108022007 2165 2165 2165 2165 263
360 20250318 135200 107452612 2165 2165 2165 2165 0
361 20250318 135100 107452612 2165 2165 2165 2165 0
362 20250318 135000 107452612 2165 2165 2165 2165 0
363 20250318 134900 107452612 2165 2165 2165 2165 0
364 20250318 134800 107452612 2165 2165 2165 2165 0
365 20250318 134700 107452612 2165 2165 2165 2165 0
366 20250318 134600 107452612 2165 2165 2165 2165 0
367 20250318 134500 107452612 2165 2165 2165 2165 1
368 20250318 134400 107450447 2165 2165 2165 2165 0
369 20250318 134300 107450447 2165 2165 2165 2165 0
370 20250318 134200 107450447 2165 2165 2165 2165 0
371 20250318 134100 107450447 2165 2165 2165 2165 36
372 20250318 134000 107372507 2160 2160 2160 2160 0
373 20250318 133900 107372507 2160 2160 2160 2160 0
374 20250318 133800 107372507 2160 2160 2160 2160 0
375 20250318 133700 107372507 2160 2160 2160 2160 0
376 20250318 133600 107372507 2160 2160 2160 2160 0
377 20250318 133500 107372507 2160 2160 2160 2160 0
378 20250318 133400 107372507 2160 2160 2160 2160 0
379 20250318 133300 107372507 2160 2160 2160 2160 324
380 20250318 133200 106672667 2160 2160 2160 2160 0
381 20250318 133100 106672667 2160 2160 2160 2160 0
382 20250318 133000 106672667 2160 2160 2160 2160 0
383 20250318 132900 106672667 2160 2160 2160 2160 0
384 20250318 132800 106672667 2160 2160 2160 2160 5
385 20250318 132700 106661867 2155 2155 2155 2155 0
386 20250318 132600 106661867 2155 2155 2155 2155 0
387 20250318 132500 106661867 2155 2155 2155 2155 0
388 20250318 132400 106661867 2155 2155 2155 2155 0
389 20250318 132300 106661867 2155 2155 2155 2155 100
390 20250318 132200 106446367 2160 2160 2160 2160 0
391 20250318 132100 106446367 2160 2160 2160 2160 0
392 20250318 132000 106446367 2160 2160 2160 2160 0
393 20250318 131900 106446367 2160 2160 2160 2160 0
394 20250318 131800 106446367 2160 2160 2160 2160 0
395 20250318 131700 106446367 2160 2160 2160 2160 0
396 20250318 131600 106446367 2160 2160 2160 2160 0
397 20250318 131500 106446367 2160 2160 2160 2160 0
398 20250318 131400 106446367 2160 2160 2160 2160 0
399 20250318 131300 106446367 2160 2160 2160 2160 0
400 20250318 131200 106446367 2160 2160 2160 2160 0
401 20250318 131100 106446367 2160 2160 2160 2160 0
402 20250318 131000 106446367 2160 2160 2160 2160 0
403 20250318 130900 106446367 2160 2160 2160 2160 0
404 20250318 130800 106446367 2160 2160 2160 2160 0
405 20250318 130700 106446367 2160 2160 2160 2160 0
406 20250318 130600 106446367 2160 2160 2160 2160 0
407 20250318 130500 106446367 2160 2160 2160 2160 0
408 20250318 130400 106446367 2160 2160 2160 2160 2532
409 20250318 130300 100977247 2160 2160 2160 2160 0
410 20250318 130200 100977247 2160 2160 2160 2160 0
411 20250318 130100 100977247 2160 2160 2160 2160 0
412 20250318 130000 100977247 2160 2160 2160 2160 0
413 20250318 125900 100977247 2160 2160 2160 2160 0
414 20250318 125800 100977247 2160 2160 2160 2160 0
415 20250318 125700 100977247 2160 2160 2160 2160 0
416 20250318 125600 100977247 2160 2160 2160 2160 0
417 20250318 125500 100977247 2160 2160 2160 2160 0
418 20250318 125400 100977247 2160 2160 2160 2160 0
419 20250318 125300 100977247 2160 2160 2160 2160 2819
420 20250318 125200 94888207 2160 2160 2160 2160 1
421 20250318 125100 94886047 2155 2155 2155 2155 0
422 20250318 125000 94886047 2155 2155 2155 2155 0
423 20250318 124900 94886047 2155 2160 2160 2155 325
424 20250318 124800 94184077 2160 2160 2160 2160 0
425 20250318 124700 94184077 2160 2160 2160 2160 0
426 20250318 124600 94184077 2160 2160 2160 2160 0
427 20250318 124500 94184077 2160 2160 2160 2160 0
428 20250318 124400 94184077 2160 2160 2160 2160 1
429 20250318 124300 94181917 2165 2165 2165 2165 9
430 20250318 124200 94162432 2165 2165 2165 2165 0
431 20250318 124100 94162432 2165 2165 2165 2165 0
432 20250318 124000 94162432 2165 2165 2165 2165 0
433 20250318 123900 94162432 2165 2165 2165 2165 1
434 20250318 123800 94160267 2165 2165 2165 2165 0
435 20250318 123700 94160267 2165 2165 2165 2165 0
436 20250318 123600 94160267 2165 2165 2165 2165 0
437 20250318 123500 94160267 2165 2165 2165 2165 0
438 20250318 123400 94160267 2165 2165 2165 2165 0
439 20250318 123300 94160267 2165 2165 2165 2165 0
440 20250318 123200 94160267 2165 2165 2165 2165 2
441 20250318 123100 94155937 2165 2165 2165 2165 0
442 20250318 123000 94155937 2165 2165 2165 2165 0
443 20250318 122900 94155937 2165 2165 2165 2165 0
444 20250318 122800 94155937 2165 2170 2170 2165 393
445 20250318 122700 93305087 2165 2165 2165 2165 4
446 20250318 122600 93296427 2165 2165 2165 2165 120
447 20250318 122500 93036627 2165 2170 2170 2165 2
448 20250318 122400 93032292 2165 2165 2165 2165 0
449 20250318 122300 93032292 2165 2160 2165 2160 1648
450 20250318 122200 89466567 2160 2160 2160 2160 0
451 20250318 122100 89466567 2160 2160 2160 2160 0
452 20250318 122000 89466567 2160 2160 2160 2160 0
453 20250318 121900 89466567 2160 2160 2160 2160 0
454 20250318 121800 89466567 2160 2160 2160 2160 311
455 20250318 121700 88794807 2150 2150 2150 2150 0
456 20250318 121600 88794807 2150 2150 2150 2150 0
457 20250318 121500 88794807 2150 2150 2150 2150 0
458 20250318 121400 88794807 2150 2150 2150 2150 0
459 20250318 121300 88794807 2150 2150 2150 2150 0
460 20250318 121200 88794807 2150 2150 2150 2150 1
461 20250318 121100 88792657 2150 2150 2150 2150 0
462 20250318 121000 88792657 2150 2150 2150 2150 0
463 20250318 120900 88792657 2150 2150 2150 2150 0
464 20250318 120800 88792657 2150 2150 2150 2150 0
465 20250318 120700 88792657 2150 2150 2150 2150 0
466 20250318 120600 88792657 2150 2150 2150 2150 0
467 20250318 120500 88792657 2150 2150 2150 2150 0
468 20250318 120400 88792657 2150 2150 2150 2150 0
469 20250318 120300 88792657 2150 2150 2150 2150 0
470 20250318 120200 88792657 2150 2150 2150 2150 0
471 20250318 120100 88792657 2150 2150 2150 2150 0
472 20250318 120000 88792657 2150 2150 2150 2150 0
473 20250318 115900 88792657 2150 2150 2150 2150 0
474 20250318 115800 88792657 2150 2150 2150 2150 200
475 20250318 115700 88362657 2150 2150 2150 2150 1509
476 20250318 115600 85118307 2155 2155 2155 2155 0
477 20250318 115500 85118307 2155 2155 2155 2155 0
478 20250318 115400 85118307 2155 2155 2155 2155 546
479 20250318 115300 83941677 2155 2155 2155 2155 165
480 20250318 115200 83586102 2155 2155 2155 2155 30
481 20250318 115100 83521452 2150 2150 2150 2150 0
482 20250318 115000 83521452 2150 2150 2150 2150 0
483 20250318 114900 83521452 2150 2150 2150 2150 0
484 20250318 114800 83521452 2150 2150 2150 2150 0
485 20250318 114700 83521452 2150 2150 2150 2150 0
486 20250318 114600 83521452 2150 2150 2150 2150 0
487 20250318 114500 83521452 2150 2150 2150 2150 0
488 20250318 114400 83521452 2150 2150 2150 2150 0
489 20250318 114300 83521452 2150 2150 2150 2150 0
490 20250318 114200 83521452 2150 2150 2150 2150 9
491 20250318 114100 83502102 2150 2150 2150 2150 0
492 20250318 114000 83502102 2150 2150 2150 2150 0
493 20250318 113900 83502102 2150 2150 2150 2150 0
494 20250318 113800 83502102 2150 2150 2155 2150 351
495 20250318 113700 82747297 2155 2155 2155 2155 150
496 20250318 113600 82424047 2150 2150 2150 2150 0
497 20250318 113500 82424047 2150 2150 2150 2150 0
498 20250318 113400 82424047 2150 2150 2150 2150 0
499 20250318 113300 82424047 2150 2150 2150 2150 50
500 20250318 113200 82316547 2155 2155 2155 2155 0
501 20250318 113100 82316547 2155 2155 2155 2155 0
502 20250318 113000 82316547 2155 2155 2155 2155 78
503 20250318 112900 82148457 2160 2155 2160 2155 970
504 20250318 112800 80058097 2140 2140 2140 2140 0
505 20250318 112700 80058097 2140 2140 2140 2140 0
506 20250318 112600 80058097 2140 2140 2140 2140 0
507 20250318 112500 80058097 2140 2140 2140 2140 0
508 20250318 112400 80058097 2140 2160 2160 2140 11120
509 20250318 112300 56213052 2160 2160 2160 2160 0
510 20250318 112200 56213052 2160 2160 2160 2160 0
511 20250318 112100 56213052 2160 2160 2160 2160 0
512 20250318 112000 56213052 2160 2160 2160 2160 1
513 20250318 111900 56210892 2155 2155 2155 2155 7
514 20250318 111800 56195807 2160 2160 2160 2160 0
515 20250318 111700 56195807 2160 2160 2160 2160 0
516 20250318 111600 56195807 2160 2160 2160 2160 0
517 20250318 111500 56195807 2160 2160 2160 2160 0
518 20250318 111400 56195807 2160 2160 2160 2160 0
519 20250318 111300 56195807 2160 2160 2160 2160 0
520 20250318 111200 56195807 2160 2160 2160 2160 0
521 20250318 111100 56195807 2160 2160 2160 2160 0
522 20250318 111000 56195807 2160 2160 2160 2160 0
523 20250318 110900 56195807 2160 2160 2160 2160 500
524 20250318 110800 55115807 2160 2162 2162 2160 303
525 20250318 110700 54460771 2160 2160 2160 2160 0
526 20250318 110600 54460771 2160 2160 2160 2160 28
527 20250318 110500 54400291 2165 2160 2165 2160 150
528 20250318 110400 54076041 2160 2160 2160 2160 215
529 20250318 110300 53611641 2160 2160 2160 2160 0
530 20250318 110200 53611641 2160 2160 2160 2160 0
531 20250318 110100 53611641 2160 2160 2160 2160 0
532 20250318 110000 53611641 2160 2160 2160 2155 592
533 20250318 105900 52335871 2162 2162 2162 2162 5
534 20250318 105800 52325061 2160 2160 2160 2160 0
535 20250318 105700 52325061 2160 2162 2162 2160 8
536 20250318 105600 52307771 2165 2165 2165 2165 0
537 20250318 105500 52307771 2165 2165 2165 2165 0
538 20250318 105400 52307771 2165 2165 2165 2165 0
539 20250318 105300 52307771 2165 2165 2165 2165 1
540 20250318 105200 52305606 2160 2160 2160 2160 0
541 20250318 105100 52305606 2160 2160 2165 2160 242
542 20250318 105000 51782881 2165 2165 2165 2165 0
543 20250318 104900 51782881 2165 2165 2165 2165 1
544 20250318 104800 51780716 2160 2160 2160 2160 0
545 20250318 104700 51780716 2160 2160 2160 2160 1
546 20250318 104600 51778556 2165 2165 2165 2165 0
547 20250318 104500 51778556 2165 2165 2165 2165 0
548 20250318 104400 51778556 2165 2165 2165 2165 0
549 20250318 104300 51778556 2165 2165 2165 2165 0
550 20250318 104200 51778556 2165 2165 2165 2165 1
551 20250318 104100 51776391 2160 2160 2160 2160 0
552 20250318 104000 51776391 2160 2160 2160 2160 0
553 20250318 103900 51776391 2160 2160 2160 2160 2
554 20250318 103800 51772071 2160 2160 2160 2160 100
555 20250318 103700 51556071 2160 2160 2160 2160 0
556 20250318 103600 51556071 2160 2160 2160 2160 85
557 20250318 103500 51372471 2160 2160 2160 2160 9
558 20250318 103400 51353031 2160 2160 2160 2160 418
559 20250318 103300 50450151 2160 2160 2160 2160 0
560 20250318 103200 50450151 2160 2160 2160 2160 1259
561 20250318 103100 47730711 2155 2155 2155 2155 1690
562 20250318 103000 44088761 2160 2160 2160 2160 0
563 20250318 102900 44088761 2160 2160 2160 2160 1
564 20250318 102800 44086601 2155 2155 2155 2155 92
565 20250318 102700 43888341 2155 2155 2155 2155 0
566 20250318 102600 43888341 2155 2155 2155 2155 0
567 20250318 102500 43888341 2155 2155 2155 2155 0
568 20250318 102400 43888341 2155 2155 2155 2155 1
569 20250318 102300 43886186 2145 2150 2150 2145 310
570 20250318 102200 43220686 2155 2150 2155 2150 1728
571 20250318 102100 39505481 2145 2145 2145 2145 0
572 20250318 102000 39505481 2145 2145 2145 2145 1062
573 20250318 101900 37227491 2145 2145 2150 2145 2207
574 20250318 101800 32493471 2150 2150 2150 2150 1695
575 20250318 101700 28849221 2150 2155 2155 2150 2217
576 20250318 101600 24081151 2160 2160 2160 2160 2
577 20250318 101500 24076831 2160 2160 2160 2160 0
578 20250318 101400 24076831 2160 2160 2160 2160 0
579 20250318 101300 24076831 2160 2160 2160 2160 1
580 20250318 101200 24074671 2160 2160 2160 2160 25
581 20250318 101100 24020671 2160 2160 2160 2160 0
582 20250318 101000 24020671 2160 2160 2160 2160 0
583 20250318 100900 24020671 2160 2160 2160 2160 0
584 20250318 100800 24020671 2160 2160 2160 2160 1
585 20250318 100700 24018511 2155 2155 2155 2155 11
586 20250318 100600 23994806 2155 2155 2155 2155 0
587 20250318 100500 23994806 2155 2155 2155 2155 0
588 20250318 100400 23994806 2155 2155 2155 2155 0
589 20250318 100300 23994806 2155 2155 2155 2155 0
590 20250318 100200 23994806 2155 2155 2155 2155 0
591 20250318 100100 23994806 2155 2155 2155 2155 1252
592 20250318 100000 21296746 2150 2150 2150 2150 0
593 20250318 095900 21296746 2150 2150 2150 2150 2000
594 20250318 095800 16996746 2150 2150 2150 2150 0
595 20250318 095700 16996746 2150 2150 2150 2150 0
596 20250318 095600 16996746 2150 2150 2150 2150 0
597 20250318 095500 16996746 2150 2150 2150 2150 0
598 20250318 095400 16996746 2150 2150 2150 2150 0
599 20250318 095300 16996746 2150 2150 2150 2150 691
600 20250318 095200 15511096 2155 2155 2155 2155 0
601 20250318 095100 15511096 2155 2155 2155 2155 0
602 20250318 095000 15511096 2155 2155 2155 2155 0
603 20250318 094900 15511096 2155 2155 2155 2155 0
604 20250318 094800 15511096 2155 2155 2155 2155 0
605 20250318 094700 15511096 2155 2155 2155 2155 0
606 20250318 094600 15511096 2155 2155 2155 2155 1
607 20250318 094500 15508941 2155 2155 2155 2155 0
608 20250318 094400 15508941 2155 2160 2160 2155 1404
609 20250318 094300 12483215 2160 2160 2160 2160 5
610 20250318 094200 12472415 2155 2155 2155 2155 0
611 20250318 094100 12472415 2155 2155 2155 2155 1
612 20250318 094000 12470260 2155 2155 2155 2155 0
613 20250318 093900 12470260 2155 2155 2155 2155 1698
614 20250318 093800 8811070 2155 2155 2160 2155 1381
615 20250318 093700 5835010 2160 2160 2160 2160 0
616 20250318 093600 5835010 2160 2160 2160 2160 269
617 20250318 093500 5253970 2165 2165 2165 2165 0
618 20250318 093400 5253970 2165 2165 2165 2165 10
619 20250318 093300 5232320 2160 2160 2160 2160 0
620 20250318 093200 5232320 2160 2160 2160 2160 0
621 20250318 093100 5232320 2160 2155 2160 2155 628
622 20250318 093000 3876600 2160 2160 2160 2160 0
623 20250318 092900 3876600 2160 2160 2160 2160 0
624 20250318 092800 3876600 2160 2160 2160 2160 0
625 20250318 092700 3876600 2160 2160 2160 2160 252
626 20250318 092600 3332280 2160 2160 2160 2160 0
627 20250318 092500 3332280 2160 2160 2160 2160 188
628 20250318 092400 2926200 2155 2155 2155 2155 0
629 20250318 092300 2926200 2155 2155 2155 2155 0
630 20250318 092200 2926200 2155 2155 2155 2155 0
631 20250318 092100 2926200 2155 2155 2155 2155 800
632 20250318 092000 1202200 2160 2160 2160 2160 0
633 20250318 091900 1202200 2160 2160 2160 2160 0
634 20250318 091800 1202200 2160 2160 2160 2160 91
635 20250318 091700 1005640 2160 2160 2160 2160 0
636 20250318 091600 1005640 2160 2160 2160 2160 160
637 20250318 091500 660040 2160 2160 2160 2160 104
638 20250318 091400 435400 2160 2160 2160 2160 0
639 20250318 091300 435400 2160 2160 2160 2160 13
640 20250318 091200 407320 2160 2160 2160 2160 0
641 20250318 091100 407320 2160 2160 2160 2160 0
642 20250318 091000 407320 2160 2160 2160 2160 1
643 20250318 090900 405160 2155 2155 2155 2155 0
644 20250318 090800 405160 2155 2155 2155 2155 0
645 20250318 090700 405160 2155 2155 2155 2155 0
646 20250318 090600 405160 2155 2155 2155 2155 0
647 20250318 090500 405160 2155 2155 2155 2155 0
648 20250318 090400 405160 2155 2155 2155 2155 107
649 20250318 090300 174575 2160 2160 2160 2160 0
650 20250318 090200 174575 2160 2160 2160 2160 1
651 20250318 090100 172415 2155 2155 2155 2155 77
652 20250318 090000 6480 2160 2160 2160 2160 3