Update 2025-03-18 3772 candle_min
This commit is contained in:
652
067730/min/candle-20250318.csv
Normal file
652
067730/min/candle-20250318.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,194900,71140950,2995,2995,2995,2995,0
|
||||
20250318,194800,71140950,2995,2995,2995,2995,0
|
||||
20250318,194700,71140950,2995,2995,2995,2995,0
|
||||
20250318,194600,71140950,2995,2995,2995,2995,0
|
||||
20250318,194500,71140950,2995,2995,2995,2995,0
|
||||
20250318,194400,71140950,2995,2995,2995,2995,0
|
||||
20250318,194300,71140950,2995,2995,2995,2995,0
|
||||
20250318,194200,71140950,2995,2995,2995,2995,0
|
||||
20250318,194100,71140950,2995,2995,2995,2995,0
|
||||
20250318,194000,71140950,2995,2995,2995,2995,0
|
||||
20250318,193900,71140950,2995,2995,2995,2995,0
|
||||
20250318,193800,71140950,2995,2995,2995,2995,0
|
||||
20250318,193700,71140950,2995,2995,2995,2995,0
|
||||
20250318,193600,71140950,2995,2995,2995,2995,0
|
||||
20250318,193500,71140950,2995,2995,2995,2995,0
|
||||
20250318,193400,71140950,2995,2995,2995,2995,0
|
||||
20250318,193300,71140950,2995,2995,2995,2995,0
|
||||
20250318,193200,71140950,2995,2995,2995,2995,0
|
||||
20250318,193100,71140950,2995,2995,2995,2995,0
|
||||
20250318,193000,71140950,2995,2995,2995,2995,0
|
||||
20250318,192900,71140950,2995,2995,2995,2995,0
|
||||
20250318,192800,71140950,2995,2995,2995,2995,0
|
||||
20250318,192700,71140950,2995,2995,2995,2995,0
|
||||
20250318,192600,71140950,2995,2995,2995,2995,0
|
||||
20250318,192500,71140950,2995,2995,2995,2995,0
|
||||
20250318,192400,71140950,2995,2995,2995,2995,0
|
||||
20250318,192300,71140950,2995,2995,2995,2995,0
|
||||
20250318,192200,71140950,2995,2995,2995,2995,0
|
||||
20250318,192100,71140950,2995,2995,2995,2995,0
|
||||
20250318,192000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,191900,71140950,2995,2995,2995,2995,0
|
||||
20250318,191800,71140950,2995,2995,2995,2995,0
|
||||
20250318,191700,71140950,2995,2995,2995,2995,0
|
||||
20250318,191600,71140950,2995,2995,2995,2995,0
|
||||
20250318,191500,71140950,2995,2995,2995,2995,0
|
||||
20250318,191400,71140950,2995,2995,2995,2995,0
|
||||
20250318,191300,71140950,2995,2995,2995,2995,0
|
||||
20250318,191200,71140950,2995,2995,2995,2995,0
|
||||
20250318,191100,71140950,2995,2995,2995,2995,0
|
||||
20250318,191000,71140950,2995,2995,2995,2995,0
|
||||
20250318,190900,71140950,2995,2995,2995,2995,0
|
||||
20250318,190800,71140950,2995,2995,2995,2995,0
|
||||
20250318,190700,71140950,2995,2995,2995,2995,0
|
||||
20250318,190600,71140950,2995,2995,2995,2995,0
|
||||
20250318,190500,71140950,2995,2995,2995,2995,0
|
||||
20250318,190400,71140950,2995,2995,2995,2995,0
|
||||
20250318,190300,71140950,2995,2995,2995,2995,0
|
||||
20250318,190200,71140950,2995,2995,2995,2995,0
|
||||
20250318,190100,71140950,2995,2995,2995,2995,0
|
||||
20250318,190000,71140950,2995,2995,2995,2995,0
|
||||
20250318,185900,71140950,2995,2995,2995,2995,0
|
||||
20250318,185800,71140950,2995,2995,2995,2995,0
|
||||
20250318,185700,71140950,2995,2995,2995,2995,0
|
||||
20250318,185600,71140950,2995,2995,2995,2995,0
|
||||
20250318,185500,71140950,2995,2995,2995,2995,0
|
||||
20250318,185400,71140950,2995,2995,2995,2995,0
|
||||
20250318,185300,71140950,2995,2995,2995,2995,0
|
||||
20250318,185200,71140950,2995,2995,2995,2995,0
|
||||
20250318,185100,71140950,2995,2995,2995,2995,0
|
||||
20250318,185000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,184900,71140950,2995,2995,2995,2995,0
|
||||
20250318,184800,71140950,2995,2995,2995,2995,0
|
||||
20250318,184700,71140950,2995,2995,2995,2995,0
|
||||
20250318,184600,71140950,2995,2995,2995,2995,0
|
||||
20250318,184500,71140950,2995,2995,2995,2995,0
|
||||
20250318,184400,71140950,2995,2995,2995,2995,0
|
||||
20250318,184300,71140950,2995,2995,2995,2995,0
|
||||
20250318,184200,71140950,2995,2995,2995,2995,0
|
||||
20250318,184100,71140950,2995,2995,2995,2995,0
|
||||
20250318,184000,71140950,2995,2995,2995,2995,0
|
||||
20250318,183900,71140950,2995,2995,2995,2995,0
|
||||
20250318,183800,71140950,2995,2995,2995,2995,0
|
||||
20250318,183700,71140950,2995,2995,2995,2995,0
|
||||
20250318,183600,71140950,2995,2995,2995,2995,0
|
||||
20250318,183500,71140950,2995,2995,2995,2995,0
|
||||
20250318,183400,71140950,2995,2995,2995,2995,0
|
||||
20250318,183300,71140950,2995,2995,2995,2995,0
|
||||
20250318,183200,71140950,2995,2995,2995,2995,0
|
||||
20250318,183100,71140950,2995,2995,2995,2995,0
|
||||
20250318,183000,71140950,2995,2995,2995,2995,0
|
||||
20250318,182900,71140950,2995,2995,2995,2995,0
|
||||
20250318,182800,71140950,2995,2995,2995,2995,0
|
||||
20250318,182700,71140950,2995,2995,2995,2995,0
|
||||
20250318,182600,71140950,2995,2995,2995,2995,0
|
||||
20250318,182500,71140950,2995,2995,2995,2995,0
|
||||
20250318,182400,71140950,2995,2995,2995,2995,0
|
||||
20250318,182300,71140950,2995,2995,2995,2995,0
|
||||
20250318,182200,71140950,2995,2995,2995,2995,0
|
||||
20250318,182100,71140950,2995,2995,2995,2995,0
|
||||
20250318,182000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,181900,71140950,2995,2995,2995,2995,0
|
||||
20250318,181800,71140950,2995,2995,2995,2995,0
|
||||
20250318,181700,71140950,2995,2995,2995,2995,0
|
||||
20250318,181600,71140950,2995,2995,2995,2995,0
|
||||
20250318,181500,71140950,2995,2995,2995,2995,0
|
||||
20250318,181400,71140950,2995,2995,2995,2995,0
|
||||
20250318,181300,71140950,2995,2995,2995,2995,0
|
||||
20250318,181200,71140950,2995,2995,2995,2995,0
|
||||
20250318,181100,71140950,2995,2995,2995,2995,0
|
||||
20250318,181000,71140950,2995,2995,2995,2995,0
|
||||
20250318,180900,71140950,2995,2995,2995,2995,0
|
||||
20250318,180800,71140950,2995,2995,2995,2995,0
|
||||
20250318,180700,71140950,2995,2995,2995,2995,0
|
||||
20250318,180600,71140950,2995,2995,2995,2995,0
|
||||
20250318,180500,71140950,2995,2995,2995,2995,0
|
||||
20250318,180400,71140950,2995,2995,2995,2995,0
|
||||
20250318,180300,71140950,2995,2995,2995,2995,0
|
||||
20250318,180200,71140950,2995,2995,2995,2995,0
|
||||
20250318,180100,71140950,2995,2995,2995,2995,0
|
||||
20250318,180000,71140950,2995,2995,2995,2995,0
|
||||
20250318,175900,71140950,2995,2995,2995,2995,0
|
||||
20250318,175800,71140950,2995,2995,2995,2995,0
|
||||
20250318,175700,71140950,2995,2995,2995,2995,0
|
||||
20250318,175600,71140950,2995,2995,2995,2995,0
|
||||
20250318,175500,71140950,2995,2995,2995,2995,0
|
||||
20250318,175400,71140950,2995,2995,2995,2995,0
|
||||
20250318,175300,71140950,2995,2995,2995,2995,0
|
||||
20250318,175200,71140950,2995,2995,2995,2995,0
|
||||
20250318,175100,71140950,2995,2995,2995,2995,0
|
||||
20250318,175000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,174900,71140950,2995,2995,2995,2995,0
|
||||
20250318,174800,71140950,2995,2995,2995,2995,0
|
||||
20250318,174700,71140950,2995,2995,2995,2995,0
|
||||
20250318,174600,71140950,2995,2995,2995,2995,0
|
||||
20250318,174500,71140950,2995,2995,2995,2995,0
|
||||
20250318,174400,71140950,2995,2995,2995,2995,0
|
||||
20250318,174300,71140950,2995,2995,2995,2995,0
|
||||
20250318,174200,71140950,2995,2995,2995,2995,0
|
||||
20250318,174100,71140950,2995,2995,2995,2995,0
|
||||
20250318,174000,71140950,2995,2995,2995,2995,0
|
||||
20250318,173900,71140950,2995,2995,2995,2995,0
|
||||
20250318,173800,71140950,2995,2995,2995,2995,0
|
||||
20250318,173700,71140950,2995,2995,2995,2995,0
|
||||
20250318,173600,71140950,2995,2995,2995,2995,0
|
||||
20250318,173500,71140950,2995,2995,2995,2995,0
|
||||
20250318,173400,71140950,2995,2995,2995,2995,0
|
||||
20250318,173300,71140950,2995,2995,2995,2995,0
|
||||
20250318,173200,71140950,2995,2995,2995,2995,0
|
||||
20250318,173100,71140950,2995,2995,2995,2995,0
|
||||
20250318,173000,71140950,2995,2995,2995,2995,0
|
||||
20250318,172900,71140950,2995,2995,2995,2995,0
|
||||
20250318,172800,71140950,2995,2995,2995,2995,0
|
||||
20250318,172700,71140950,2995,2995,2995,2995,0
|
||||
20250318,172600,71140950,2995,2995,2995,2995,0
|
||||
20250318,172500,71140950,2995,2995,2995,2995,0
|
||||
20250318,172400,71140950,2995,2995,2995,2995,0
|
||||
20250318,172300,71140950,2995,2995,2995,2995,0
|
||||
20250318,172200,71140950,2995,2995,2995,2995,0
|
||||
20250318,172100,71140950,2995,2995,2995,2995,0
|
||||
20250318,172000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,171900,71140950,2995,2995,2995,2995,0
|
||||
20250318,171800,71140950,2995,2995,2995,2995,0
|
||||
20250318,171700,71140950,2995,2995,2995,2995,0
|
||||
20250318,171600,71140950,2995,2995,2995,2995,0
|
||||
20250318,171500,71140950,2995,2995,2995,2995,0
|
||||
20250318,171400,71140950,2995,2995,2995,2995,0
|
||||
20250318,171300,71140950,2995,2995,2995,2995,0
|
||||
20250318,171200,71140950,2995,2995,2995,2995,0
|
||||
20250318,171100,71140950,2995,2995,2995,2995,0
|
||||
20250318,171000,71140950,2995,2995,2995,2995,0
|
||||
20250318,170900,71140950,2995,2995,2995,2995,0
|
||||
20250318,170800,71140950,2995,2995,2995,2995,0
|
||||
20250318,170700,71140950,2995,2995,2995,2995,0
|
||||
20250318,170600,71140950,2995,2995,2995,2995,0
|
||||
20250318,170500,71140950,2995,2995,2995,2995,0
|
||||
20250318,170400,71140950,2995,2995,2995,2995,0
|
||||
20250318,170300,71140950,2995,2995,2995,2995,0
|
||||
20250318,170200,71140950,2995,2995,2995,2995,0
|
||||
20250318,170100,71140950,2995,2995,2995,2995,0
|
||||
20250318,170000,71140950,2995,2995,2995,2995,0
|
||||
20250318,165900,71140950,2995,2995,2995,2995,0
|
||||
20250318,165800,71140950,2995,2995,2995,2995,0
|
||||
20250318,165700,71140950,2995,2995,2995,2995,0
|
||||
20250318,165600,71140950,2995,2995,2995,2995,0
|
||||
20250318,165500,71140950,2995,2995,2995,2995,0
|
||||
20250318,165400,71140950,2995,2995,2995,2995,0
|
||||
20250318,165300,71140950,2995,2995,2995,2995,0
|
||||
20250318,165200,71140950,2995,2995,2995,2995,0
|
||||
20250318,165100,71140950,2995,2995,2995,2995,0
|
||||
20250318,165000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,164900,71140950,2995,2995,2995,2995,0
|
||||
20250318,164800,71140950,2995,2995,2995,2995,0
|
||||
20250318,164700,71140950,2995,2995,2995,2995,0
|
||||
20250318,164600,71140950,2995,2995,2995,2995,0
|
||||
20250318,164500,71140950,2995,2995,2995,2995,0
|
||||
20250318,164400,71140950,2995,2995,2995,2995,0
|
||||
20250318,164300,71140950,2995,2995,2995,2995,0
|
||||
20250318,164200,71140950,2995,2995,2995,2995,0
|
||||
20250318,164100,71140950,2995,2995,2995,2995,0
|
||||
20250318,164000,71140950,2995,2995,2995,2995,0
|
||||
20250318,163900,71140950,2995,2995,2995,2995,0
|
||||
20250318,163800,71140950,2995,2995,2995,2995,0
|
||||
20250318,163700,71140950,2995,2995,2995,2995,0
|
||||
20250318,163600,71140950,2995,2995,2995,2995,0
|
||||
20250318,163500,71140950,2995,2995,2995,2995,0
|
||||
20250318,163400,71140950,2995,2995,2995,2995,0
|
||||
20250318,163300,71140950,2995,2995,2995,2995,0
|
||||
20250318,163200,71140950,2995,2995,2995,2995,0
|
||||
20250318,163100,71140950,2995,2995,2995,2995,0
|
||||
20250318,163000,71140950,2995,2995,2995,2995,0
|
||||
20250318,162900,71140950,2995,2995,2995,2995,0
|
||||
20250318,162800,71140950,2995,2995,2995,2995,0
|
||||
20250318,162700,71140950,2995,2995,2995,2995,0
|
||||
20250318,162600,71140950,2995,2995,2995,2995,0
|
||||
20250318,162500,71140950,2995,2995,2995,2995,0
|
||||
20250318,162400,71140950,2995,2995,2995,2995,0
|
||||
20250318,162300,71140950,2995,2995,2995,2995,0
|
||||
20250318,162200,71140950,2995,2995,2995,2995,0
|
||||
20250318,162100,71140950,2995,2995,2995,2995,0
|
||||
20250318,162000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,161900,71140950,2995,2995,2995,2995,0
|
||||
20250318,161800,71140950,2995,2995,2995,2995,0
|
||||
20250318,161700,71140950,2995,2995,2995,2995,0
|
||||
20250318,161600,71140950,2995,2995,2995,2995,0
|
||||
20250318,161500,71140950,2995,2995,2995,2995,0
|
||||
20250318,161400,71140950,2995,2995,2995,2995,0
|
||||
20250318,161300,71140950,2995,2995,2995,2995,0
|
||||
20250318,161200,71140950,2995,2995,2995,2995,0
|
||||
20250318,161100,71140950,2995,2995,2995,2995,0
|
||||
20250318,161000,71140950,2995,2995,2995,2995,0
|
||||
20250318,160900,71140950,2995,2995,2995,2995,0
|
||||
20250318,160800,71140950,2995,2995,2995,2995,0
|
||||
20250318,160700,71140950,2995,2995,2995,2995,0
|
||||
20250318,160600,71140950,2995,2995,2995,2995,0
|
||||
20250318,160500,71140950,2995,2995,2995,2995,0
|
||||
20250318,160400,71140950,2995,2995,2995,2995,0
|
||||
20250318,160300,71140950,2995,2995,2995,2995,0
|
||||
20250318,160200,71140950,2995,2995,2995,2995,0
|
||||
20250318,160100,71140950,2995,2995,2995,2995,0
|
||||
20250318,160000,71140950,2995,2995,2995,2995,0
|
||||
20250318,155900,71140950,2995,2995,2995,2995,0
|
||||
20250318,155800,71140950,2995,2995,2995,2995,0
|
||||
20250318,155700,71140950,2995,2995,2995,2995,0
|
||||
20250318,155600,71140950,2995,2995,2995,2995,0
|
||||
20250318,155500,71140950,2995,2995,2995,2995,0
|
||||
20250318,155400,71140950,2995,2995,2995,2995,0
|
||||
20250318,155300,71140950,2995,2995,2995,2995,0
|
||||
20250318,155200,71140950,2995,2995,2995,2995,0
|
||||
20250318,155100,71140950,2995,2995,2995,2995,0
|
||||
20250318,155000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,154900,71140950,2995,2995,2995,2995,0
|
||||
20250318,154800,71140950,2995,2995,2995,2995,0
|
||||
20250318,154700,71140950,2995,2995,2995,2995,0
|
||||
20250318,154600,71140950,2995,2995,2995,2995,0
|
||||
20250318,154500,71140950,2995,2995,2995,2995,0
|
||||
20250318,154400,71140950,2995,2995,2995,2995,0
|
||||
20250318,154300,71140950,2995,2995,2995,2995,0
|
||||
20250318,154200,71140950,2995,2995,2995,2995,0
|
||||
20250318,154100,71140950,2995,2995,2995,2995,0
|
||||
20250318,154000,71140950,2995,2995,2995,2995,0
|
||||
20250318,153900,71140950,2995,2995,2995,2995,0
|
||||
20250318,153800,71140950,2995,2995,2995,2995,0
|
||||
20250318,153700,71140950,2995,2995,2995,2995,0
|
||||
20250318,153600,71140950,2995,2995,2995,2995,0
|
||||
20250318,153500,71140950,2995,2995,2995,2995,0
|
||||
20250318,153400,71140950,2995,2995,2995,2995,0
|
||||
20250318,153300,71140950,2995,2995,2995,2995,0
|
||||
20250318,153200,71140950,2995,2995,2995,2995,0
|
||||
20250318,153100,71140950,2995,2995,2995,2995,0
|
||||
20250318,153000,71140950,2995,2995,2995,2995,1771
|
||||
20250318,152900,65836805,2990,2990,2990,2990,0
|
||||
20250318,152800,65836805,2990,2990,2990,2990,0
|
||||
20250318,152700,65836805,2990,2990,2990,2990,0
|
||||
20250318,152600,65836805,2990,2990,2990,2990,0
|
||||
20250318,152500,65836805,2990,2990,2990,2990,0
|
||||
20250318,152400,65836805,2990,2990,2990,2990,0
|
||||
20250318,152300,65836805,2990,2990,2990,2990,0
|
||||
20250318,152200,65836805,2990,2990,2990,2990,0
|
||||
20250318,152100,65836805,2990,2990,2990,2990,0
|
||||
20250318,152000,65836805,2990,2990,2990,2990,0
|
||||
20250318,151900,65836805,2990,2985,2990,2980,49
|
||||
20250318,151800,65690570,2985,2980,2985,2980,67
|
||||
20250318,151700,65490815,2985,2985,2985,2985,20
|
||||
20250318,151600,65431115,2990,2990,2990,2990,200
|
||||
20250318,151500,64833115,2990,2990,2990,2990,0
|
||||
20250318,151400,64833115,2990,2985,2990,2985,47
|
||||
20250318,151300,64692815,2985,2985,2985,2985,0
|
||||
20250318,151200,64692815,2985,2985,2985,2985,54
|
||||
20250318,151100,64531625,2990,2985,2990,2980,228
|
||||
20250318,151000,63851665,2980,2980,2980,2980,77
|
||||
20250318,150900,63622205,2985,2985,2985,2985,0
|
||||
20250318,150800,63622205,2985,2990,2990,2985,309
|
||||
20250318,150700,62699340,2995,2995,2995,2995,0
|
||||
20250318,150600,62699340,2995,2995,2995,2995,0
|
||||
20250318,150500,62699340,2995,2995,2995,2995,0
|
||||
20250318,150400,62699340,2995,2995,2995,2995,1
|
||||
20250318,150300,62696345,2985,2985,2985,2985,1
|
||||
20250318,150200,62693360,2985,2985,2985,2985,50
|
||||
20250318,150100,62544110,2995,2995,2995,2995,150
|
||||
20250318,150000,62094860,2995,2980,2995,2980,22
|
||||
20250318,145900,62029270,2980,2980,2980,2980,13
|
||||
20250318,145800,61990530,2995,2995,2995,2995,0
|
||||
20250318,145700,61990530,2995,2995,2995,2995,0
|
||||
20250318,145600,61990530,2995,2995,2995,2995,150
|
||||
20250318,145500,61541280,2995,2995,2995,2995,0
|
||||
20250318,145400,61541280,2995,2995,2995,2995,3
|
||||
20250318,145300,61532295,2970,2970,2970,2970,0
|
||||
20250318,145200,61532295,2970,2970,2970,2970,0
|
||||
20250318,145100,61532295,2970,2970,2970,2970,85
|
||||
20250318,145000,61279845,3000,3000,3000,3000,0
|
||||
20250318,144900,61279845,3000,3000,3000,3000,0
|
||||
20250318,144800,61279845,3000,3000,3000,3000,0
|
||||
20250318,144700,61279845,3000,2985,3000,2985,7
|
||||
20250318,144600,61258935,2985,2985,2985,2985,2
|
||||
20250318,144500,61252965,3000,3000,3000,3000,0
|
||||
20250318,144400,61252965,3000,3000,3000,3000,0
|
||||
20250318,144300,61252965,3000,3000,3000,3000,33
|
||||
20250318,144200,61153965,3000,2990,3000,2990,500
|
||||
20250318,144100,59654560,2990,2965,2990,2965,2
|
||||
20250318,144000,59648605,2965,2985,2985,2965,60
|
||||
20250318,143900,59469705,2985,2985,2985,2985,0
|
||||
20250318,143800,59469705,2985,2985,2985,2985,0
|
||||
20250318,143700,59469705,2985,2985,2985,2985,0
|
||||
20250318,143600,59469705,2985,2985,2985,2985,0
|
||||
20250318,143500,59469705,2985,2985,2985,2985,0
|
||||
20250318,143400,59469705,2985,2980,2985,2980,35
|
||||
20250318,143300,59365400,2980,2975,2980,2975,200
|
||||
20250318,143200,58769995,2975,2975,2975,2975,1
|
||||
20250318,143100,58767020,2965,2965,2965,2965,0
|
||||
20250318,143000,58767020,2965,2965,2965,2965,1
|
||||
20250318,142900,58764055,2965,2965,2965,2965,0
|
||||
20250318,142800,58764055,2965,2965,2965,2965,12
|
||||
20250318,142700,58728475,2965,2965,2965,2965,0
|
||||
20250318,142600,58728475,2965,2965,2965,2965,0
|
||||
20250318,142500,58728475,2965,2965,2965,2965,0
|
||||
20250318,142400,58728475,2965,2965,2965,2965,0
|
||||
20250318,142300,58728475,2965,2965,2965,2965,0
|
||||
20250318,142200,58728475,2965,2965,2965,2965,10
|
||||
20250318,142100,58698825,2975,2975,2975,2975,10
|
||||
20250318,142000,58669075,2975,2975,2975,2975,0
|
||||
20250318,141900,58669075,2975,2975,2975,2975,0
|
||||
20250318,141800,58669075,2975,2975,2975,2975,0
|
||||
20250318,141700,58669075,2975,2975,2975,2975,0
|
||||
20250318,141600,58669075,2975,2975,2975,2975,2
|
||||
20250318,141500,58663125,2965,2965,2965,2965,0
|
||||
20250318,141400,58663125,2965,2965,2965,2965,501
|
||||
20250318,141300,57177660,2975,2975,2975,2975,0
|
||||
20250318,141200,57177660,2975,2975,2975,2975,0
|
||||
20250318,141100,57177660,2975,2975,2975,2975,0
|
||||
20250318,141000,57177660,2975,2975,2975,2975,1
|
||||
20250318,140900,57174685,2965,2965,2965,2965,0
|
||||
20250318,140800,57174685,2965,2975,2975,2965,3
|
||||
20250318,140700,57165770,2980,2980,2980,2980,0
|
||||
20250318,140600,57165770,2980,2980,2980,2980,0
|
||||
20250318,140500,57165770,2980,2980,2980,2980,0
|
||||
20250318,140400,57165770,2980,2980,2980,2980,1
|
||||
20250318,140300,57162790,2965,2965,2965,2965,0
|
||||
20250318,140200,57162790,2965,2965,2965,2965,0
|
||||
20250318,140100,57162790,2965,2975,2975,2965,670
|
||||
20250318,140000,55171515,2975,2975,2975,2975,0
|
||||
20250318,135900,55171515,2975,2975,2975,2975,0
|
||||
20250318,135800,55171515,2975,2975,2975,2975,0
|
||||
20250318,135700,55171515,2975,2975,2975,2975,1
|
||||
20250318,135600,55168540,2975,2975,2975,2975,100
|
||||
20250318,135500,54871040,2975,2975,2975,2975,2
|
||||
20250318,135400,54865090,2975,2975,2975,2975,0
|
||||
20250318,135300,54865090,2975,2975,2975,2975,0
|
||||
20250318,135200,54865090,2975,2975,2975,2975,0
|
||||
20250318,135100,54865090,2975,2975,2975,2975,0
|
||||
20250318,135000,54865090,2975,2975,2975,2975,0
|
||||
20250318,134900,54865090,2975,2975,2975,2975,0
|
||||
20250318,134800,54865090,2975,2975,2975,2975,0
|
||||
20250318,134700,54865090,2975,2975,2975,2975,0
|
||||
20250318,134600,54865090,2975,2965,2975,2965,2
|
||||
20250318,134500,54859150,2960,2960,2960,2960,0
|
||||
20250318,134400,54859150,2960,2960,2960,2960,0
|
||||
20250318,134300,54859150,2960,2960,2960,2960,0
|
||||
20250318,134200,54859150,2960,2970,2970,2960,299
|
||||
20250318,134100,53971900,2975,2975,2975,2975,0
|
||||
20250318,134000,53971900,2975,2975,2975,2975,0
|
||||
20250318,133900,53971900,2975,2975,2975,2975,0
|
||||
20250318,133800,53971900,2975,2975,2975,2975,3
|
||||
20250318,133700,53962975,2970,2970,2970,2970,32
|
||||
20250318,133600,53867935,2960,2955,2960,2955,252
|
||||
20250318,133500,53122660,2955,2955,2955,2955,0
|
||||
20250318,133400,53122660,2955,2955,2955,2955,0
|
||||
20250318,133300,53122660,2955,2955,2955,2955,0
|
||||
20250318,133200,53122660,2955,2955,2955,2955,0
|
||||
20250318,133100,53122660,2955,2955,2955,2955,0
|
||||
20250318,133000,53122660,2955,2955,2955,2955,0
|
||||
20250318,132900,53122660,2955,2955,2955,2955,0
|
||||
20250318,132800,53122660,2955,2955,2955,2955,0
|
||||
20250318,132700,53122660,2955,2955,2955,2955,0
|
||||
20250318,132600,53122660,2955,2955,2955,2955,0
|
||||
20250318,132500,53122660,2955,2955,2955,2955,0
|
||||
20250318,132400,53122660,2955,2955,2955,2955,0
|
||||
20250318,132300,53122660,2955,2955,2955,2955,0
|
||||
20250318,132200,53122660,2955,2955,2955,2955,0
|
||||
20250318,132100,53122660,2955,2955,2955,2955,0
|
||||
20250318,132000,53122660,2955,2955,2955,2955,1
|
||||
20250318,131900,53119705,2960,2960,2960,2960,0
|
||||
20250318,131800,53119705,2960,2960,2960,2960,0
|
||||
20250318,131700,53119705,2960,2955,2960,2955,416
|
||||
20250318,131600,51889995,2960,2960,2960,2960,0
|
||||
20250318,131500,51889995,2960,2960,2960,2960,30
|
||||
20250318,131400,51801195,2960,2960,2960,2960,0
|
||||
20250318,131300,51801195,2960,2960,2960,2960,0
|
||||
20250318,131200,51801195,2960,2960,2960,2960,1
|
||||
20250318,131100,51798235,2960,2960,2960,2960,0
|
||||
20250318,131000,51798235,2960,2960,2960,2960,55
|
||||
20250318,130900,51635435,2960,2960,2960,2960,64
|
||||
20250318,130800,51445995,2955,2955,2955,2955,0
|
||||
20250318,130700,51445995,2955,2955,2955,2955,487
|
||||
20250318,130600,50006910,2960,2960,2960,2960,305
|
||||
20250318,130500,49104110,2960,2960,2970,2960,216
|
||||
20250318,130400,48464650,2970,2970,2970,2970,1
|
||||
20250318,130300,48461680,2960,2960,2960,2960,0
|
||||
20250318,130200,48461680,2960,2960,2960,2960,0
|
||||
20250318,130100,48461680,2960,2960,2960,2960,0
|
||||
20250318,130000,48461680,2960,2960,2960,2960,600
|
||||
20250318,125900,46685680,2960,2960,2960,2960,0
|
||||
20250318,125800,46685680,2960,2960,2960,2960,0
|
||||
20250318,125700,46685680,2960,2970,2970,2960,415
|
||||
20250318,125600,45457005,2975,2975,2975,2975,0
|
||||
20250318,125500,45457005,2975,2975,2975,2975,5
|
||||
20250318,125400,45442130,2975,2975,2975,2975,0
|
||||
20250318,125300,45442130,2975,2975,2975,2975,0
|
||||
20250318,125200,45442130,2975,2975,2975,2975,0
|
||||
20250318,125100,45442130,2975,2975,2975,2975,0
|
||||
20250318,125000,45442130,2975,2975,2975,2975,25
|
||||
20250318,124900,45367755,2975,2975,2975,2975,10
|
||||
20250318,124800,45338005,2960,2960,2960,2960,0
|
||||
20250318,124700,45338005,2960,2960,2960,2960,0
|
||||
20250318,124600,45338005,2960,2960,2960,2960,0
|
||||
20250318,124500,45338005,2960,2960,2960,2960,10
|
||||
20250318,124400,45308405,2960,2960,2960,2960,0
|
||||
20250318,124300,45308405,2960,2965,2965,2960,333
|
||||
20250318,124200,44322140,2965,2965,2965,2965,0
|
||||
20250318,124100,44322140,2965,2965,2965,2965,8
|
||||
20250318,124000,44298420,2965,2965,2965,2965,98
|
||||
20250318,123900,44007850,2965,2965,2965,2965,534
|
||||
20250318,123800,42424540,2970,2980,2980,2970,546
|
||||
20250318,123700,40802245,2975,2975,2975,2975,0
|
||||
20250318,123600,40802245,2975,2975,2975,2975,0
|
||||
20250318,123500,40802245,2975,2975,2975,2975,0
|
||||
20250318,123400,40802245,2975,2975,2975,2975,0
|
||||
20250318,123300,40802245,2975,2975,2975,2975,0
|
||||
20250318,123200,40802245,2975,2975,2975,2975,0
|
||||
20250318,123100,40802245,2975,2975,2975,2975,0
|
||||
20250318,123000,40802245,2975,2975,2975,2975,0
|
||||
20250318,122900,40802245,2975,2975,2975,2975,0
|
||||
20250318,122800,40802245,2975,2975,2975,2975,0
|
||||
20250318,122700,40802245,2975,2975,2975,2975,31
|
||||
20250318,122600,40710020,2980,2980,2980,2980,1
|
||||
20250318,122500,40707040,2985,2985,2985,2985,8
|
||||
20250318,122400,40683160,2990,2990,2990,2990,0
|
||||
20250318,122300,40683160,2990,2990,2990,2990,0
|
||||
20250318,122200,40683160,2990,2990,2990,2990,20
|
||||
20250318,122100,40623360,2990,2990,2990,2990,0
|
||||
20250318,122000,40623360,2990,2990,2990,2990,1
|
||||
20250318,121900,40620370,2985,2985,2985,2985,0
|
||||
20250318,121800,40620370,2985,2985,2985,2985,0
|
||||
20250318,121700,40620370,2985,2985,2985,2985,0
|
||||
20250318,121600,40620370,2985,2985,2985,2985,0
|
||||
20250318,121500,40620370,2985,2985,2985,2985,0
|
||||
20250318,121400,40620370,2985,2985,2985,2985,0
|
||||
20250318,121300,40620370,2985,2985,2985,2985,0
|
||||
20250318,121200,40620370,2985,2985,2985,2985,0
|
||||
20250318,121100,40620370,2985,2985,2985,2985,0
|
||||
20250318,121000,40620370,2985,2985,2985,2985,6
|
||||
20250318,120900,40602460,2985,2985,2985,2985,0
|
||||
20250318,120800,40602460,2985,2985,2985,2985,0
|
||||
20250318,120700,40602460,2985,2985,2985,2985,0
|
||||
20250318,120600,40602460,2985,2985,2985,2985,1
|
||||
20250318,120500,40599475,2990,2990,2990,2990,0
|
||||
20250318,120400,40599475,2990,2990,2990,2990,0
|
||||
20250318,120300,40599475,2990,2990,2990,2990,0
|
||||
20250318,120200,40599475,2990,2990,2990,2990,0
|
||||
20250318,120100,40599475,2990,2990,2990,2990,0
|
||||
20250318,120000,40599475,2990,2990,2990,2990,0
|
||||
20250318,115900,40599475,2990,2990,2990,2990,0
|
||||
20250318,115800,40599475,2990,2990,2990,2990,0
|
||||
20250318,115700,40599475,2990,2990,2990,2990,0
|
||||
20250318,115600,40599475,2990,2990,2990,2990,0
|
||||
20250318,115500,40599475,2990,2990,2990,2990,0
|
||||
20250318,115400,40599475,2990,2990,2990,2990,0
|
||||
20250318,115300,40599475,2990,2995,2995,2990,178
|
||||
20250318,115200,40066865,2995,2995,2995,2995,0
|
||||
20250318,115100,40066865,2995,2995,2995,2995,0
|
||||
20250318,115000,40066865,2995,2995,2995,2995,0
|
||||
20250318,114900,40066865,2995,2995,2995,2995,2
|
||||
20250318,114800,40060875,3000,3000,3000,3000,0
|
||||
20250318,114700,40060875,3000,3000,3000,3000,0
|
||||
20250318,114600,40060875,3000,3000,3000,3000,0
|
||||
20250318,114500,40060875,3000,3000,3000,3000,0
|
||||
20250318,114400,40060875,3000,3000,3000,3000,0
|
||||
20250318,114300,40060875,3000,3000,3000,3000,9
|
||||
20250318,114200,40033875,3000,3010,3010,3000,205
|
||||
20250318,114100,39416995,3000,3000,3000,3000,0
|
||||
20250318,114000,39416995,3000,3000,3000,3000,0
|
||||
20250318,113900,39416995,3000,3000,3000,3000,0
|
||||
20250318,113800,39416995,3000,3005,3005,3000,14
|
||||
20250318,113700,39374945,3010,3010,3010,3010,0
|
||||
20250318,113600,39374945,3010,3010,3010,3010,0
|
||||
20250318,113500,39374945,3010,3010,3010,3010,0
|
||||
20250318,113400,39374945,3010,3010,3010,3010,0
|
||||
20250318,113300,39374945,3010,3010,3010,3010,0
|
||||
20250318,113200,39374945,3010,3010,3010,3010,0
|
||||
20250318,113100,39374945,3010,3010,3010,3010,0
|
||||
20250318,113000,39374945,3010,3010,3010,3010,0
|
||||
20250318,112900,39374945,3010,3010,3010,3010,30
|
||||
20250318,112800,39284645,3015,3015,3015,3015,0
|
||||
20250318,112700,39284645,3015,3015,3015,3015,0
|
||||
20250318,112600,39284645,3015,3015,3015,3015,0
|
||||
20250318,112500,39284645,3015,3015,3015,3015,0
|
||||
20250318,112400,39284645,3015,3015,3015,3015,0
|
||||
20250318,112300,39284645,3015,3015,3015,3015,2
|
||||
20250318,112200,39278615,2990,2990,2990,2990,2590
|
||||
20250318,112100,31534515,2995,2995,2995,2995,116
|
||||
20250318,112000,31187095,2995,2995,2995,2995,0
|
||||
20250318,111900,31187095,2995,2995,2995,2995,79
|
||||
20250318,111800,30950490,3010,3010,3010,3010,0
|
||||
20250318,111700,30950490,3010,3010,3010,3010,0
|
||||
20250318,111600,30950490,3010,3010,3010,3010,0
|
||||
20250318,111500,30950490,3010,3010,3010,3010,0
|
||||
20250318,111400,30950490,3010,3000,3010,2995,92
|
||||
20250318,111300,30674350,2990,2990,2990,2990,0
|
||||
20250318,111200,30674350,2990,2990,2990,2990,0
|
||||
20250318,111100,30674350,2990,2990,2990,2990,0
|
||||
20250318,111000,30674350,2990,2990,2990,2990,0
|
||||
20250318,110900,30674350,2990,2990,2990,2990,0
|
||||
20250318,110800,30674350,2990,2990,2990,2990,0
|
||||
20250318,110700,30674350,2990,2990,2990,2990,0
|
||||
20250318,110600,30674350,2990,2990,2990,2990,0
|
||||
20250318,110500,30674350,2990,2990,2990,2990,0
|
||||
20250318,110400,30674350,2990,2990,2990,2990,0
|
||||
20250318,110300,30674350,2990,2990,2990,2990,0
|
||||
20250318,110200,30674350,2990,2990,2990,2990,0
|
||||
20250318,110100,30674350,2990,2990,2990,2990,0
|
||||
20250318,110000,30674350,2990,2990,2990,2990,0
|
||||
20250318,105900,30674350,2990,2990,2990,2990,0
|
||||
20250318,105800,30674350,2990,2990,2990,2990,0
|
||||
20250318,105700,30674350,2990,2990,2990,2990,15
|
||||
20250318,105600,30629500,2995,2995,2995,2995,0
|
||||
20250318,105500,30629500,2995,2990,2995,2990,228
|
||||
20250318,105400,29947480,2990,2990,2990,2990,8
|
||||
20250318,105300,29923560,2985,2985,2985,2985,0
|
||||
20250318,105200,29923560,2985,2985,2985,2985,12
|
||||
20250318,105100,29887740,2985,2985,2985,2985,0
|
||||
20250318,105000,29887740,2985,2985,2985,2985,0
|
||||
20250318,104900,29887740,2985,2985,2985,2985,0
|
||||
20250318,104800,29887740,2985,2985,2985,2985,0
|
||||
20250318,104700,29887740,2985,2985,2985,2985,0
|
||||
20250318,104600,29887740,2985,2985,2985,2985,0
|
||||
20250318,104500,29887740,2985,2985,2985,2985,24
|
||||
20250318,104400,29816100,2985,2985,2985,2985,0
|
||||
20250318,104300,29816100,2985,2985,2985,2985,0
|
||||
20250318,104200,29816100,2985,2985,2985,2985,0
|
||||
20250318,104100,29816100,2985,2985,2985,2985,0
|
||||
20250318,104000,29816100,2985,2985,2985,2985,0
|
||||
20250318,103900,29816100,2985,2985,2985,2985,1
|
||||
20250318,103800,29813115,2985,2985,2985,2985,0
|
||||
20250318,103700,29813115,2985,2985,2985,2985,0
|
||||
20250318,103600,29813115,2985,2985,2985,2985,0
|
||||
20250318,103500,29813115,2985,2985,2985,2985,0
|
||||
20250318,103400,29813115,2985,2985,2985,2985,0
|
||||
20250318,103300,29813115,2985,2985,2985,2985,0
|
||||
20250318,103200,29813115,2985,2985,2985,2985,37
|
||||
20250318,103100,29702670,2985,2985,2985,2985,0
|
||||
20250318,103000,29702670,2985,2985,2985,2985,1
|
||||
20250318,102900,29699685,2985,2985,2985,2985,0
|
||||
20250318,102800,29699685,2985,2985,2985,2985,0
|
||||
20250318,102700,29699685,2985,2985,2985,2985,0
|
||||
20250318,102600,29699685,2985,2985,2985,2985,0
|
||||
20250318,102500,29699685,2985,2985,2985,2985,0
|
||||
20250318,102400,29699685,2985,2985,2985,2985,0
|
||||
20250318,102300,29699685,2985,2985,2985,2985,0
|
||||
20250318,102200,29699685,2985,2985,2985,2985,0
|
||||
20250318,102100,29699685,2985,2985,2985,2985,0
|
||||
20250318,102000,29699685,2985,2985,2985,2985,0
|
||||
20250318,101900,29699685,2985,2985,2985,2985,0
|
||||
20250318,101800,29699685,2985,2985,2985,2985,1
|
||||
20250318,101700,29696700,2980,2980,2980,2980,99
|
||||
20250318,101600,29401680,2980,2980,2980,2980,0
|
||||
20250318,101500,29401680,2980,2980,2980,2980,197
|
||||
20250318,101400,28814620,2980,2980,2980,2980,0
|
||||
20250318,101300,28814620,2980,2980,2980,2980,0
|
||||
20250318,101200,28814620,2980,2980,2980,2980,2
|
||||
20250318,101100,28808660,2995,2995,2995,2995,1
|
||||
20250318,101000,28805665,2970,2970,2970,2970,0
|
||||
20250318,100900,28805665,2970,2975,2995,2970,33
|
||||
20250318,100800,28707565,2975,2975,2975,2975,20
|
||||
20250318,100700,28648065,2970,2970,2970,2970,0
|
||||
20250318,100600,28648065,2970,2970,2970,2970,0
|
||||
20250318,100500,28648065,2970,2985,2985,2970,2124
|
||||
20250318,100400,22336440,3000,3000,3000,3000,3
|
||||
20250318,100300,22327440,2985,2985,2985,2985,0
|
||||
20250318,100200,22327440,2985,2985,2985,2985,2
|
||||
20250318,100100,22321470,2985,2985,2985,2985,0
|
||||
20250318,100000,22321470,2985,2995,2995,2985,5
|
||||
20250318,095900,22306515,3000,3000,3000,3000,0
|
||||
20250318,095800,22306515,3000,3000,3000,3000,0
|
||||
20250318,095700,22306515,3000,3000,3000,3000,0
|
||||
20250318,095600,22306515,3000,3000,3000,3000,0
|
||||
20250318,095500,22306515,3000,3000,3000,3000,0
|
||||
20250318,095400,22306515,3000,3000,3000,3000,0
|
||||
20250318,095300,22306515,3000,3000,3000,3000,0
|
||||
20250318,095200,22306515,3000,3000,3000,3000,0
|
||||
20250318,095100,22306515,3000,3000,3000,3000,0
|
||||
20250318,095000,22306515,3000,3000,3000,3000,0
|
||||
20250318,094900,22306515,3000,3000,3000,3000,0
|
||||
20250318,094800,22306515,3000,3000,3000,3000,17
|
||||
20250318,094700,22255515,3000,3000,3000,3000,5
|
||||
20250318,094600,22240515,3010,3010,3010,3010,0
|
||||
20250318,094500,22240515,3010,3010,3010,3010,1
|
||||
20250318,094400,22237505,3000,3000,3000,3000,22
|
||||
20250318,094300,22171505,3000,3000,3000,3000,0
|
||||
20250318,094200,22171505,3000,3005,3005,3000,115
|
||||
20250318,094100,21826500,3005,3010,3010,3005,9
|
||||
20250318,094000,21799430,3015,3015,3015,3015,0
|
||||
20250318,093900,21799430,3015,3015,3015,3015,0
|
||||
20250318,093800,21799430,3015,3015,3015,3015,0
|
||||
20250318,093700,21799430,3015,3015,3015,3015,0
|
||||
20250318,093600,21799430,3015,3015,3015,3015,10
|
||||
20250318,093500,21769280,3000,3000,3000,3000,0
|
||||
20250318,093400,21769280,3000,3000,3000,3000,0
|
||||
20250318,093300,21769280,3000,3000,3000,3000,0
|
||||
20250318,093200,21769280,3000,3020,3020,3000,76
|
||||
20250318,093100,21541210,3025,3025,3025,3025,5
|
||||
20250318,093000,21526085,3025,3025,3025,3025,0
|
||||
20250318,092900,21526085,3025,3020,3025,3020,43
|
||||
20250318,092800,21396055,3025,3025,3025,3025,0
|
||||
20250318,092700,21396055,3025,3025,3025,3025,0
|
||||
20250318,092600,21396055,3025,3025,3025,3025,0
|
||||
20250318,092500,21396055,3025,3025,3025,3025,0
|
||||
20250318,092400,21396055,3025,3030,3030,3025,1757
|
||||
20250318,092300,16081105,3030,3030,3030,3030,1
|
||||
20250318,092200,16078075,3025,3025,3025,3025,177
|
||||
20250318,092100,15542650,3025,3025,3025,3025,0
|
||||
20250318,092000,15542650,3025,3025,3025,3025,0
|
||||
20250318,091900,15542650,3025,3025,3025,3025,0
|
||||
20250318,091800,15542650,3025,3025,3025,3025,0
|
||||
20250318,091700,15542650,3025,3025,3025,3025,0
|
||||
20250318,091600,15542650,3025,3025,3025,3025,0
|
||||
20250318,091500,15542650,3025,3000,3025,3000,2
|
||||
20250318,091400,15536625,3000,3010,3010,3000,800
|
||||
20250318,091300,13133275,3025,3005,3025,3005,434
|
||||
20250318,091200,11824425,3000,3000,3000,3000,0
|
||||
20250318,091100,11824425,3000,3010,3010,3000,26
|
||||
20250318,091000,11746415,3000,3000,3000,3000,0
|
||||
20250318,090900,11746415,3000,3020,3035,3000,1021
|
||||
20250318,090800,8654370,3040,3040,3040,3040,0
|
||||
20250318,090700,8654370,3040,3025,3040,3020,1742
|
||||
20250318,090600,3384735,3025,3025,3045,3025,161
|
||||
20250318,090500,2897670,3045,3045,3045,3045,2
|
||||
20250318,090400,2891580,3055,3000,3055,3000,177
|
||||
20250318,090300,2357080,3000,3020,3020,3000,429
|
||||
20250318,090200,1065970,3020,3030,3030,3020,27
|
||||
20250318,090100,984175,3030,3000,3070,3000,263
|
||||
20250318,090000,191040,2985,2985,2985,2985,64
|
||||
|
Reference in New Issue
Block a user