Update 2025-03-18 3772 candle_min
This commit is contained in:
652
067830/min/candle-20250318.csv
Normal file
652
067830/min/candle-20250318.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195000,68574680,2250,2250,2250,2250,625
|
||||
20250318,194900,68574680,2250,2250,2250,2250,0
|
||||
20250318,194800,68574680,2250,2250,2250,2250,0
|
||||
20250318,194700,68574680,2250,2250,2250,2250,0
|
||||
20250318,194600,68574680,2250,2250,2250,2250,0
|
||||
20250318,194500,68574680,2250,2250,2250,2250,0
|
||||
20250318,194400,68574680,2250,2250,2250,2250,0
|
||||
20250318,194300,68574680,2250,2250,2250,2250,0
|
||||
20250318,194200,68574680,2250,2250,2250,2250,0
|
||||
20250318,194100,68574680,2250,2250,2250,2250,0
|
||||
20250318,194000,68574680,2250,2250,2250,2250,0
|
||||
20250318,193900,68574680,2250,2250,2250,2250,0
|
||||
20250318,193800,68574680,2250,2250,2250,2250,0
|
||||
20250318,193700,68574680,2250,2250,2250,2250,0
|
||||
20250318,193600,68574680,2250,2250,2250,2250,0
|
||||
20250318,193500,68574680,2250,2250,2250,2250,0
|
||||
20250318,193400,68574680,2250,2250,2250,2250,0
|
||||
20250318,193300,68574680,2250,2250,2250,2250,0
|
||||
20250318,193200,68574680,2250,2250,2250,2250,0
|
||||
20250318,193100,68574680,2250,2250,2250,2250,0
|
||||
20250318,193000,68574680,2250,2250,2250,2250,0
|
||||
20250318,192900,68574680,2250,2250,2250,2250,0
|
||||
20250318,192800,68574680,2250,2250,2250,2250,0
|
||||
20250318,192700,68574680,2250,2250,2250,2250,0
|
||||
20250318,192600,68574680,2250,2250,2250,2250,0
|
||||
20250318,192500,68574680,2250,2250,2250,2250,0
|
||||
20250318,192400,68574680,2250,2250,2250,2250,0
|
||||
20250318,192300,68574680,2250,2250,2250,2250,0
|
||||
20250318,192200,68574680,2250,2250,2250,2250,0
|
||||
20250318,192100,68574680,2250,2250,2250,2250,0
|
||||
20250318,192000,68574680,2250,2250,2250,2250,625
|
||||
20250318,191900,68574680,2250,2250,2250,2250,0
|
||||
20250318,191800,68574680,2250,2250,2250,2250,0
|
||||
20250318,191700,68574680,2250,2250,2250,2250,0
|
||||
20250318,191600,68574680,2250,2250,2250,2250,0
|
||||
20250318,191500,68574680,2250,2250,2250,2250,0
|
||||
20250318,191400,68574680,2250,2250,2250,2250,0
|
||||
20250318,191300,68574680,2250,2250,2250,2250,0
|
||||
20250318,191200,68574680,2250,2250,2250,2250,0
|
||||
20250318,191100,68574680,2250,2250,2250,2250,0
|
||||
20250318,191000,68574680,2250,2250,2250,2250,0
|
||||
20250318,190900,68574680,2250,2250,2250,2250,0
|
||||
20250318,190800,68574680,2250,2250,2250,2250,0
|
||||
20250318,190700,68574680,2250,2250,2250,2250,0
|
||||
20250318,190600,68574680,2250,2250,2250,2250,0
|
||||
20250318,190500,68574680,2250,2250,2250,2250,0
|
||||
20250318,190400,68574680,2250,2250,2250,2250,0
|
||||
20250318,190300,68574680,2250,2250,2250,2250,0
|
||||
20250318,190200,68574680,2250,2250,2250,2250,0
|
||||
20250318,190100,68574680,2250,2250,2250,2250,0
|
||||
20250318,190000,68574680,2250,2250,2250,2250,0
|
||||
20250318,185900,68574680,2250,2250,2250,2250,0
|
||||
20250318,185800,68574680,2250,2250,2250,2250,0
|
||||
20250318,185700,68574680,2250,2250,2250,2250,0
|
||||
20250318,185600,68574680,2250,2250,2250,2250,0
|
||||
20250318,185500,68574680,2250,2250,2250,2250,0
|
||||
20250318,185400,68574680,2250,2250,2250,2250,0
|
||||
20250318,185300,68574680,2250,2250,2250,2250,0
|
||||
20250318,185200,68574680,2250,2250,2250,2250,0
|
||||
20250318,185100,68574680,2250,2250,2250,2250,0
|
||||
20250318,185000,68574680,2250,2250,2250,2250,625
|
||||
20250318,184900,68574680,2250,2250,2250,2250,0
|
||||
20250318,184800,68574680,2250,2250,2250,2250,0
|
||||
20250318,184700,68574680,2250,2250,2250,2250,0
|
||||
20250318,184600,68574680,2250,2250,2250,2250,0
|
||||
20250318,184500,68574680,2250,2250,2250,2250,0
|
||||
20250318,184400,68574680,2250,2250,2250,2250,0
|
||||
20250318,184300,68574680,2250,2250,2250,2250,0
|
||||
20250318,184200,68574680,2250,2250,2250,2250,0
|
||||
20250318,184100,68574680,2250,2250,2250,2250,0
|
||||
20250318,184000,68574680,2250,2250,2250,2250,0
|
||||
20250318,183900,68574680,2250,2250,2250,2250,0
|
||||
20250318,183800,68574680,2250,2250,2250,2250,0
|
||||
20250318,183700,68574680,2250,2250,2250,2250,0
|
||||
20250318,183600,68574680,2250,2250,2250,2250,0
|
||||
20250318,183500,68574680,2250,2250,2250,2250,0
|
||||
20250318,183400,68574680,2250,2250,2250,2250,0
|
||||
20250318,183300,68574680,2250,2250,2250,2250,0
|
||||
20250318,183200,68574680,2250,2250,2250,2250,0
|
||||
20250318,183100,68574680,2250,2250,2250,2250,0
|
||||
20250318,183000,68574680,2250,2250,2250,2250,0
|
||||
20250318,182900,68574680,2250,2250,2250,2250,0
|
||||
20250318,182800,68574680,2250,2250,2250,2250,0
|
||||
20250318,182700,68574680,2250,2250,2250,2250,0
|
||||
20250318,182600,68574680,2250,2250,2250,2250,0
|
||||
20250318,182500,68574680,2250,2250,2250,2250,0
|
||||
20250318,182400,68574680,2250,2250,2250,2250,0
|
||||
20250318,182300,68574680,2250,2250,2250,2250,0
|
||||
20250318,182200,68574680,2250,2250,2250,2250,0
|
||||
20250318,182100,68574680,2250,2250,2250,2250,0
|
||||
20250318,182000,68574680,2250,2250,2250,2250,625
|
||||
20250318,181900,68574680,2250,2250,2250,2250,0
|
||||
20250318,181800,68574680,2250,2250,2250,2250,0
|
||||
20250318,181700,68574680,2250,2250,2250,2250,0
|
||||
20250318,181600,68574680,2250,2250,2250,2250,0
|
||||
20250318,181500,68574680,2250,2250,2250,2250,0
|
||||
20250318,181400,68574680,2250,2250,2250,2250,0
|
||||
20250318,181300,68574680,2250,2250,2250,2250,0
|
||||
20250318,181200,68574680,2250,2250,2250,2250,0
|
||||
20250318,181100,68574680,2250,2250,2250,2250,0
|
||||
20250318,181000,68574680,2250,2250,2250,2250,0
|
||||
20250318,180900,68574680,2250,2250,2250,2250,0
|
||||
20250318,180800,68574680,2250,2250,2250,2250,0
|
||||
20250318,180700,68574680,2250,2250,2250,2250,0
|
||||
20250318,180600,68574680,2250,2250,2250,2250,0
|
||||
20250318,180500,68574680,2250,2250,2250,2250,0
|
||||
20250318,180400,68574680,2250,2250,2250,2250,0
|
||||
20250318,180300,68574680,2250,2250,2250,2250,0
|
||||
20250318,180200,68574680,2250,2250,2250,2250,0
|
||||
20250318,180100,68574680,2250,2250,2250,2250,0
|
||||
20250318,180000,68574680,2250,2250,2250,2250,0
|
||||
20250318,175900,68574680,2250,2250,2250,2250,0
|
||||
20250318,175800,68574680,2250,2250,2250,2250,0
|
||||
20250318,175700,68574680,2250,2250,2250,2250,0
|
||||
20250318,175600,68574680,2250,2250,2250,2250,0
|
||||
20250318,175500,68574680,2250,2250,2250,2250,0
|
||||
20250318,175400,68574680,2250,2250,2250,2250,0
|
||||
20250318,175300,68574680,2250,2250,2250,2250,0
|
||||
20250318,175200,68574680,2250,2250,2250,2250,0
|
||||
20250318,175100,68574680,2250,2250,2250,2250,0
|
||||
20250318,175000,68574680,2250,2250,2250,2250,625
|
||||
20250318,174900,68574680,2250,2250,2250,2250,0
|
||||
20250318,174800,68574680,2250,2250,2250,2250,0
|
||||
20250318,174700,68574680,2250,2250,2250,2250,0
|
||||
20250318,174600,68574680,2250,2250,2250,2250,0
|
||||
20250318,174500,68574680,2250,2250,2250,2250,0
|
||||
20250318,174400,68574680,2250,2250,2250,2250,0
|
||||
20250318,174300,68574680,2250,2250,2250,2250,0
|
||||
20250318,174200,68574680,2250,2250,2250,2250,0
|
||||
20250318,174100,68574680,2250,2250,2250,2250,0
|
||||
20250318,174000,68574680,2250,2250,2250,2250,0
|
||||
20250318,173900,68574680,2250,2250,2250,2250,0
|
||||
20250318,173800,68574680,2250,2250,2250,2250,0
|
||||
20250318,173700,68574680,2250,2250,2250,2250,0
|
||||
20250318,173600,68574680,2250,2250,2250,2250,0
|
||||
20250318,173500,68574680,2250,2250,2250,2250,0
|
||||
20250318,173400,68574680,2250,2250,2250,2250,0
|
||||
20250318,173300,68574680,2250,2250,2250,2250,0
|
||||
20250318,173200,68574680,2250,2250,2250,2250,0
|
||||
20250318,173100,68574680,2250,2250,2250,2250,0
|
||||
20250318,173000,68574680,2250,2250,2250,2250,0
|
||||
20250318,172900,68574680,2250,2250,2250,2250,0
|
||||
20250318,172800,68574680,2250,2250,2250,2250,0
|
||||
20250318,172700,68574680,2250,2250,2250,2250,0
|
||||
20250318,172600,68574680,2250,2250,2250,2250,0
|
||||
20250318,172500,68574680,2250,2250,2250,2250,0
|
||||
20250318,172400,68574680,2250,2250,2250,2250,0
|
||||
20250318,172300,68574680,2250,2250,2250,2250,0
|
||||
20250318,172200,68574680,2250,2250,2250,2250,0
|
||||
20250318,172100,68574680,2250,2250,2250,2250,0
|
||||
20250318,172000,68574680,2250,2250,2250,2250,625
|
||||
20250318,171900,68574680,2250,2250,2250,2250,0
|
||||
20250318,171800,68574680,2250,2250,2250,2250,0
|
||||
20250318,171700,68574680,2250,2250,2250,2250,0
|
||||
20250318,171600,68574680,2250,2250,2250,2250,0
|
||||
20250318,171500,68574680,2250,2250,2250,2250,0
|
||||
20250318,171400,68574680,2250,2250,2250,2250,0
|
||||
20250318,171300,68574680,2250,2250,2250,2250,0
|
||||
20250318,171200,68574680,2250,2250,2250,2250,0
|
||||
20250318,171100,68574680,2250,2250,2250,2250,0
|
||||
20250318,171000,68574680,2250,2250,2250,2250,0
|
||||
20250318,170900,68574680,2250,2250,2250,2250,0
|
||||
20250318,170800,68574680,2250,2250,2250,2250,0
|
||||
20250318,170700,68574680,2250,2250,2250,2250,0
|
||||
20250318,170600,68574680,2250,2250,2250,2250,0
|
||||
20250318,170500,68574680,2250,2250,2250,2250,0
|
||||
20250318,170400,68574680,2250,2250,2250,2250,0
|
||||
20250318,170300,68574680,2250,2250,2250,2250,0
|
||||
20250318,170200,68574680,2250,2250,2250,2250,0
|
||||
20250318,170100,68574680,2250,2250,2250,2250,0
|
||||
20250318,170000,68574680,2250,2250,2250,2250,0
|
||||
20250318,165900,68574680,2250,2250,2250,2250,0
|
||||
20250318,165800,68574680,2250,2250,2250,2250,0
|
||||
20250318,165700,68574680,2250,2250,2250,2250,0
|
||||
20250318,165600,68574680,2250,2250,2250,2250,0
|
||||
20250318,165500,68574680,2250,2250,2250,2250,0
|
||||
20250318,165400,68574680,2250,2250,2250,2250,0
|
||||
20250318,165300,68574680,2250,2250,2250,2250,0
|
||||
20250318,165200,68574680,2250,2250,2250,2250,0
|
||||
20250318,165100,68574680,2250,2250,2250,2250,0
|
||||
20250318,165000,68574680,2250,2250,2250,2250,625
|
||||
20250318,164900,68574680,2250,2250,2250,2250,0
|
||||
20250318,164800,68574680,2250,2250,2250,2250,0
|
||||
20250318,164700,68574680,2250,2250,2250,2250,0
|
||||
20250318,164600,68574680,2250,2250,2250,2250,0
|
||||
20250318,164500,68574680,2250,2250,2250,2250,0
|
||||
20250318,164400,68574680,2250,2250,2250,2250,0
|
||||
20250318,164300,68574680,2250,2250,2250,2250,0
|
||||
20250318,164200,68574680,2250,2250,2250,2250,0
|
||||
20250318,164100,68574680,2250,2250,2250,2250,0
|
||||
20250318,164000,68574680,2250,2250,2250,2250,0
|
||||
20250318,163900,68574680,2250,2250,2250,2250,0
|
||||
20250318,163800,68574680,2250,2250,2250,2250,0
|
||||
20250318,163700,68574680,2250,2250,2250,2250,0
|
||||
20250318,163600,68574680,2250,2250,2250,2250,0
|
||||
20250318,163500,68574680,2250,2250,2250,2250,0
|
||||
20250318,163400,68574680,2250,2250,2250,2250,0
|
||||
20250318,163300,68574680,2250,2250,2250,2250,0
|
||||
20250318,163200,68574680,2250,2250,2250,2250,0
|
||||
20250318,163100,68574680,2250,2250,2250,2250,0
|
||||
20250318,163000,68574680,2250,2250,2250,2250,0
|
||||
20250318,162900,68574680,2250,2250,2250,2250,0
|
||||
20250318,162800,68574680,2250,2250,2250,2250,0
|
||||
20250318,162700,68574680,2250,2250,2250,2250,0
|
||||
20250318,162600,68574680,2250,2250,2250,2250,0
|
||||
20250318,162500,68574680,2250,2250,2250,2250,0
|
||||
20250318,162400,68574680,2250,2250,2250,2250,0
|
||||
20250318,162300,68574680,2250,2250,2250,2250,0
|
||||
20250318,162200,68574680,2250,2250,2250,2250,0
|
||||
20250318,162100,68574680,2250,2250,2250,2250,0
|
||||
20250318,162000,68574680,2250,2250,2250,2250,625
|
||||
20250318,161900,68574680,2250,2250,2250,2250,0
|
||||
20250318,161800,68574680,2250,2250,2250,2250,0
|
||||
20250318,161700,68574680,2250,2250,2250,2250,0
|
||||
20250318,161600,68574680,2250,2250,2250,2250,0
|
||||
20250318,161500,68574680,2250,2250,2250,2250,0
|
||||
20250318,161400,68574680,2250,2250,2250,2250,0
|
||||
20250318,161300,68574680,2250,2250,2250,2250,0
|
||||
20250318,161200,68574680,2250,2250,2250,2250,0
|
||||
20250318,161100,68574680,2250,2250,2250,2250,0
|
||||
20250318,161000,68574680,2250,2250,2250,2250,0
|
||||
20250318,160900,68574680,2250,2250,2250,2250,0
|
||||
20250318,160800,68574680,2250,2250,2250,2250,0
|
||||
20250318,160700,68574680,2250,2250,2250,2250,0
|
||||
20250318,160600,68574680,2250,2250,2250,2250,0
|
||||
20250318,160500,68574680,2250,2250,2250,2250,0
|
||||
20250318,160400,68574680,2250,2250,2250,2250,0
|
||||
20250318,160300,68574680,2250,2250,2250,2250,0
|
||||
20250318,160200,68574680,2250,2250,2250,2250,0
|
||||
20250318,160100,68574680,2250,2250,2250,2250,0
|
||||
20250318,160000,68574680,2250,2250,2250,2250,0
|
||||
20250318,155900,68574680,2250,2250,2250,2250,0
|
||||
20250318,155800,68574680,2250,2250,2250,2250,0
|
||||
20250318,155700,68574680,2250,2250,2250,2250,0
|
||||
20250318,155600,68574680,2250,2250,2250,2250,0
|
||||
20250318,155500,68574680,2250,2250,2250,2250,0
|
||||
20250318,155400,68574680,2250,2250,2250,2250,0
|
||||
20250318,155300,68574680,2250,2250,2250,2250,0
|
||||
20250318,155200,68574680,2250,2250,2250,2250,0
|
||||
20250318,155100,68574680,2250,2250,2250,2250,0
|
||||
20250318,155000,68574680,2250,2250,2250,2250,625
|
||||
20250318,154900,68574680,2250,2250,2250,2250,0
|
||||
20250318,154800,68574680,2250,2250,2250,2250,0
|
||||
20250318,154700,68574680,2250,2250,2250,2250,0
|
||||
20250318,154600,68574680,2250,2250,2250,2250,0
|
||||
20250318,154500,68574680,2250,2250,2250,2250,0
|
||||
20250318,154400,68574680,2250,2250,2250,2250,0
|
||||
20250318,154300,68574680,2250,2250,2250,2250,0
|
||||
20250318,154200,68574680,2250,2250,2250,2250,0
|
||||
20250318,154100,68574680,2250,2250,2250,2250,0
|
||||
20250318,154000,68574680,2250,2250,2250,2250,0
|
||||
20250318,153900,68574680,2250,2250,2250,2250,0
|
||||
20250318,153800,68574680,2250,2250,2250,2250,0
|
||||
20250318,153700,68574680,2250,2250,2250,2250,0
|
||||
20250318,153600,68574680,2250,2250,2250,2250,0
|
||||
20250318,153500,68574680,2250,2250,2250,2250,0
|
||||
20250318,153400,68574680,2250,2250,2250,2250,0
|
||||
20250318,153300,68574680,2250,2250,2250,2250,0
|
||||
20250318,153200,68574680,2250,2250,2250,2250,0
|
||||
20250318,153100,68574680,2250,2250,2250,2250,0
|
||||
20250318,153000,68574680,2250,2250,2250,2250,625
|
||||
20250318,152900,67168430,2250,2250,2250,2250,0
|
||||
20250318,152800,67168430,2250,2250,2250,2250,0
|
||||
20250318,152700,67168430,2250,2250,2250,2250,0
|
||||
20250318,152600,67168430,2250,2250,2250,2250,0
|
||||
20250318,152500,67168430,2250,2250,2250,2250,0
|
||||
20250318,152400,67168430,2250,2250,2250,2250,0
|
||||
20250318,152300,67168430,2250,2250,2250,2250,0
|
||||
20250318,152200,67168430,2250,2250,2250,2250,0
|
||||
20250318,152100,67168430,2250,2250,2250,2250,0
|
||||
20250318,152000,67168430,2250,2250,2250,2250,0
|
||||
20250318,151900,67168430,2250,2250,2250,2250,1
|
||||
20250318,151800,67166180,2240,2240,2240,2240,0
|
||||
20250318,151700,67166180,2240,2240,2240,2240,151
|
||||
20250318,151600,66827940,2250,2240,2250,2240,62
|
||||
20250318,151500,66688880,2245,2245,2245,2245,0
|
||||
20250318,151400,66688880,2245,2245,2245,2245,50
|
||||
20250318,151300,66576630,2240,2240,2240,2240,0
|
||||
20250318,151200,66576630,2240,2240,2240,2240,91
|
||||
20250318,151100,66372790,2240,2240,2240,2240,0
|
||||
20250318,151000,66372790,2240,2240,2240,2240,0
|
||||
20250318,150900,66372790,2240,2240,2240,2240,0
|
||||
20250318,150800,66372790,2240,2240,2240,2240,0
|
||||
20250318,150700,66372790,2240,2240,2240,2240,0
|
||||
20250318,150600,66372790,2240,2240,2240,2240,0
|
||||
20250318,150500,66372790,2240,2240,2240,2240,0
|
||||
20250318,150400,66372790,2240,2240,2240,2240,0
|
||||
20250318,150300,66372790,2240,2240,2240,2240,2
|
||||
20250318,150200,66368310,2240,2240,2240,2240,198
|
||||
20250318,150100,65924790,2240,2240,2240,2240,0
|
||||
20250318,150000,65924790,2240,2240,2240,2240,54
|
||||
20250318,145900,65803830,2240,2240,2240,2240,0
|
||||
20250318,145800,65803830,2240,2240,2240,2240,0
|
||||
20250318,145700,65803830,2240,2240,2240,2240,287
|
||||
20250318,145600,65160950,2240,2240,2240,2240,446
|
||||
20250318,145500,64161910,2240,2240,2240,2240,0
|
||||
20250318,145400,64161910,2240,2240,2240,2240,0
|
||||
20250318,145300,64161910,2240,2240,2240,2240,0
|
||||
20250318,145200,64161910,2240,2240,2240,2240,2
|
||||
20250318,145100,64157430,2240,2240,2240,2240,0
|
||||
20250318,145000,64157430,2240,2240,2240,2240,100
|
||||
20250318,144900,63933430,2240,2240,2240,2240,0
|
||||
20250318,144800,63933430,2240,2240,2240,2240,0
|
||||
20250318,144700,63933430,2240,2240,2240,2240,20
|
||||
20250318,144600,63888630,2240,2240,2240,2240,0
|
||||
20250318,144500,63888630,2240,2240,2240,2240,50
|
||||
20250318,144400,63776630,2240,2240,2240,2240,249
|
||||
20250318,144300,63218870,2240,2240,2240,2240,0
|
||||
20250318,144200,63218870,2240,2240,2240,2240,30
|
||||
20250318,144100,63151670,2240,2237,2240,2237,50
|
||||
20250318,144000,63039754,2237,2237,2237,2237,0
|
||||
20250318,143900,63039754,2237,2237,2237,2237,50
|
||||
20250318,143800,62927904,2237,2237,2237,2237,1
|
||||
20250318,143700,62925667,2237,2237,2237,2237,0
|
||||
20250318,143600,62925667,2237,2237,2237,2237,22
|
||||
20250318,143500,62876453,2237,2237,2237,2237,0
|
||||
20250318,143400,62876453,2237,2237,2237,2237,199
|
||||
20250318,143300,62431290,2240,2240,2240,2240,20
|
||||
20250318,143200,62386490,2240,2240,2240,2240,0
|
||||
20250318,143100,62386490,2240,2240,2240,2240,0
|
||||
20250318,143000,62386490,2240,2240,2240,2240,20
|
||||
20250318,142900,62341690,2240,2240,2240,2240,0
|
||||
20250318,142800,62341690,2240,2240,2240,2240,0
|
||||
20250318,142700,62341690,2240,2240,2240,2240,0
|
||||
20250318,142600,62341690,2240,2240,2240,2240,0
|
||||
20250318,142500,62341690,2240,2240,2240,2240,89
|
||||
20250318,142400,62142330,2240,2240,2240,2240,0
|
||||
20250318,142300,62142330,2240,2240,2240,2240,0
|
||||
20250318,142200,62142330,2240,2240,2240,2240,0
|
||||
20250318,142100,62142330,2240,2240,2240,2240,0
|
||||
20250318,142000,62142330,2240,2240,2240,2240,0
|
||||
20250318,141900,62142330,2240,2240,2240,2240,0
|
||||
20250318,141800,62142330,2240,2240,2240,2240,0
|
||||
20250318,141700,62142330,2240,2240,2240,2240,0
|
||||
20250318,141600,62142330,2240,2240,2240,2240,0
|
||||
20250318,141500,62142330,2240,2240,2240,2240,0
|
||||
20250318,141400,62142330,2240,2240,2240,2240,0
|
||||
20250318,141300,62142330,2240,2240,2240,2240,0
|
||||
20250318,141200,62142330,2240,2240,2240,2240,0
|
||||
20250318,141100,62142330,2240,2240,2240,2240,0
|
||||
20250318,141000,62142330,2240,2240,2240,2240,0
|
||||
20250318,140900,62142330,2240,2240,2240,2240,0
|
||||
20250318,140800,62142330,2240,2240,2240,2240,50
|
||||
20250318,140700,62030330,2240,2240,2240,2240,0
|
||||
20250318,140600,62030330,2240,2240,2240,2240,0
|
||||
20250318,140500,62030330,2240,2240,2240,2240,0
|
||||
20250318,140400,62030330,2240,2240,2240,2240,1
|
||||
20250318,140300,62028090,2237,2237,2237,2237,0
|
||||
20250318,140200,62028090,2237,2237,2237,2237,0
|
||||
20250318,140100,62028090,2237,2237,2237,2237,0
|
||||
20250318,140000,62028090,2237,2237,2237,2237,0
|
||||
20250318,135900,62028090,2237,2237,2237,2237,0
|
||||
20250318,135800,62028090,2237,2237,2237,2237,0
|
||||
20250318,135700,62028090,2237,2237,2237,2237,0
|
||||
20250318,135600,62028090,2237,2237,2237,2237,0
|
||||
20250318,135500,62028090,2237,2237,2237,2237,0
|
||||
20250318,135400,62028090,2237,2237,2237,2237,0
|
||||
20250318,135300,62028090,2237,2240,2240,2237,11
|
||||
20250318,135200,62003453,2240,2240,2240,2240,0
|
||||
20250318,135100,62003453,2240,2240,2240,2240,0
|
||||
20250318,135000,62003453,2240,2240,2240,2240,0
|
||||
20250318,134900,62003453,2240,2240,2240,2240,0
|
||||
20250318,134800,62003453,2240,2240,2240,2240,0
|
||||
20250318,134700,62003453,2240,2240,2240,2240,0
|
||||
20250318,134600,62003453,2240,2240,2240,2240,0
|
||||
20250318,134500,62003453,2240,2240,2240,2240,0
|
||||
20250318,134400,62003453,2240,2240,2240,2240,0
|
||||
20250318,134300,62003453,2240,2240,2240,2240,0
|
||||
20250318,134200,62003453,2240,2240,2240,2240,0
|
||||
20250318,134100,62003453,2240,2240,2240,2240,0
|
||||
20250318,134000,62003453,2240,2240,2240,2240,1
|
||||
20250318,133900,62001213,2240,2240,2240,2240,0
|
||||
20250318,133800,62001213,2240,2240,2240,2240,0
|
||||
20250318,133700,62001213,2240,2240,2240,2240,0
|
||||
20250318,133600,62001213,2240,2240,2240,2240,0
|
||||
20250318,133500,62001213,2240,2240,2240,2240,0
|
||||
20250318,133400,62001213,2240,2240,2240,2240,0
|
||||
20250318,133300,62001213,2240,2240,2240,2240,0
|
||||
20250318,133200,62001213,2240,2240,2240,2240,0
|
||||
20250318,133100,62001213,2240,2240,2240,2240,0
|
||||
20250318,133000,62001213,2240,2240,2240,2240,0
|
||||
20250318,132900,62001213,2240,2240,2240,2240,0
|
||||
20250318,132800,62001213,2240,2240,2240,2240,0
|
||||
20250318,132700,62001213,2240,2240,2240,2240,0
|
||||
20250318,132600,62001213,2240,2240,2240,2240,0
|
||||
20250318,132500,62001213,2240,2240,2240,2240,0
|
||||
20250318,132400,62001213,2240,2240,2240,2240,0
|
||||
20250318,132300,62001213,2240,2240,2240,2240,0
|
||||
20250318,132200,62001213,2240,2240,2240,2240,0
|
||||
20250318,132100,62001213,2240,2240,2240,2240,0
|
||||
20250318,132000,62001213,2240,2240,2240,2240,0
|
||||
20250318,131900,62001213,2240,2240,2240,2240,89
|
||||
20250318,131800,61801853,2240,2240,2240,2240,197
|
||||
20250318,131700,61360573,2240,2240,2240,2240,0
|
||||
20250318,131600,61360573,2240,2240,2240,2240,0
|
||||
20250318,131500,61360573,2240,2240,2240,2240,0
|
||||
20250318,131400,61360573,2240,2240,2240,2240,0
|
||||
20250318,131300,61360573,2240,2240,2240,2240,0
|
||||
20250318,131200,61360573,2240,2240,2240,2240,0
|
||||
20250318,131100,61360573,2240,2240,2240,2240,0
|
||||
20250318,131000,61360573,2240,2240,2240,2240,255
|
||||
20250318,130900,60789373,2240,2240,2240,2240,0
|
||||
20250318,130800,60789373,2240,2240,2240,2240,289
|
||||
20250318,130700,60142013,2235,2235,2235,2235,0
|
||||
20250318,130600,60142013,2235,2235,2235,2235,0
|
||||
20250318,130500,60142013,2235,2235,2235,2235,0
|
||||
20250318,130400,60142013,2235,2235,2235,2235,0
|
||||
20250318,130300,60142013,2235,2235,2235,2235,0
|
||||
20250318,130200,60142013,2235,2235,2235,2235,0
|
||||
20250318,130100,60142013,2235,2235,2235,2235,0
|
||||
20250318,130000,60142013,2235,2235,2235,2235,0
|
||||
20250318,125900,60142013,2235,2235,2235,2235,0
|
||||
20250318,125800,60142013,2235,2235,2235,2235,0
|
||||
20250318,125700,60142013,2235,2235,2235,2235,0
|
||||
20250318,125600,60142013,2235,2235,2235,2235,0
|
||||
20250318,125500,60142013,2235,2235,2235,2235,0
|
||||
20250318,125400,60142013,2235,2235,2235,2235,0
|
||||
20250318,125300,60142013,2235,2235,2235,2235,1
|
||||
20250318,125200,60139778,2240,2235,2240,2235,148
|
||||
20250318,125100,59808993,2235,2235,2235,2235,89
|
||||
20250318,125000,59610078,2235,2235,2235,2235,1
|
||||
20250318,124900,59607843,2230,2230,2230,2230,0
|
||||
20250318,124800,59607843,2230,2230,2230,2230,0
|
||||
20250318,124700,59607843,2230,2230,2230,2230,0
|
||||
20250318,124600,59607843,2230,2230,2230,2230,0
|
||||
20250318,124500,59607843,2230,2230,2230,2230,0
|
||||
20250318,124400,59607843,2230,2230,2230,2230,5
|
||||
20250318,124300,59596693,2230,2230,2230,2230,0
|
||||
20250318,124200,59596693,2230,2230,2230,2230,0
|
||||
20250318,124100,59596693,2230,2230,2230,2230,0
|
||||
20250318,124000,59596693,2230,2230,2230,2230,0
|
||||
20250318,123900,59596693,2230,2230,2230,2230,0
|
||||
20250318,123800,59596693,2230,2230,2230,2230,1000
|
||||
20250318,123700,57366693,2230,2230,2230,2230,503
|
||||
20250318,123600,56245003,2230,2230,2230,2230,0
|
||||
20250318,123500,56245003,2230,2230,2230,2230,0
|
||||
20250318,123400,56245003,2230,2230,2230,2230,0
|
||||
20250318,123300,56245003,2230,2230,2230,2230,0
|
||||
20250318,123200,56245003,2230,2230,2230,2230,0
|
||||
20250318,123100,56245003,2230,2230,2230,2230,0
|
||||
20250318,123000,56245003,2230,2230,2230,2230,0
|
||||
20250318,122900,56245003,2230,2230,2230,2230,115
|
||||
20250318,122800,55988553,2235,2235,2235,2235,0
|
||||
20250318,122700,55988553,2235,2235,2235,2235,0
|
||||
20250318,122600,55988553,2235,2235,2235,2235,0
|
||||
20250318,122500,55988553,2235,2235,2235,2235,0
|
||||
20250318,122400,55988553,2235,2235,2235,2235,0
|
||||
20250318,122300,55988553,2235,2235,2235,2235,0
|
||||
20250318,122200,55988553,2235,2235,2235,2235,0
|
||||
20250318,122100,55988553,2235,2235,2235,2235,210
|
||||
20250318,122000,55519203,2235,2235,2235,2235,0
|
||||
20250318,121900,55519203,2235,2235,2235,2235,0
|
||||
20250318,121800,55519203,2235,2235,2235,2235,0
|
||||
20250318,121700,55519203,2235,2235,2235,2235,0
|
||||
20250318,121600,55519203,2235,2235,2235,2235,0
|
||||
20250318,121500,55519203,2235,2235,2235,2235,0
|
||||
20250318,121400,55519203,2235,2235,2235,2235,0
|
||||
20250318,121300,55519203,2235,2235,2235,2235,0
|
||||
20250318,121200,55519203,2235,2235,2235,2235,100
|
||||
20250318,121100,55295703,2235,2235,2235,2235,150
|
||||
20250318,121000,54960453,2235,2235,2235,2235,55
|
||||
20250318,120900,54837528,2235,2235,2235,2235,5
|
||||
20250318,120800,54826353,2235,2235,2235,2235,0
|
||||
20250318,120700,54826353,2235,2235,2235,2235,0
|
||||
20250318,120600,54826353,2235,2235,2235,2235,0
|
||||
20250318,120500,54826353,2235,2235,2235,2235,201
|
||||
20250318,120400,54377118,2235,2235,2235,2235,0
|
||||
20250318,120300,54377118,2235,2235,2235,2235,0
|
||||
20250318,120200,54377118,2235,2235,2235,2235,135
|
||||
20250318,120100,54075393,2235,2235,2235,2235,0
|
||||
20250318,120000,54075393,2235,2235,2235,2235,0
|
||||
20250318,115900,54075393,2235,2235,2235,2235,0
|
||||
20250318,115800,54075393,2235,2235,2235,2235,0
|
||||
20250318,115700,54075393,2235,2235,2235,2235,0
|
||||
20250318,115600,54075393,2235,2235,2235,2235,0
|
||||
20250318,115500,54075393,2235,2235,2235,2235,0
|
||||
20250318,115400,54075393,2235,2235,2235,2235,200
|
||||
20250318,115300,53628393,2235,2235,2235,2235,1000
|
||||
20250318,115200,51393393,2235,2235,2235,2235,0
|
||||
20250318,115100,51393393,2235,2235,2235,2235,0
|
||||
20250318,115000,51393393,2235,2235,2235,2235,0
|
||||
20250318,114900,51393393,2235,2235,2235,2235,0
|
||||
20250318,114800,51393393,2235,2235,2235,2235,2559
|
||||
20250318,114700,45674028,2230,2230,2230,2230,0
|
||||
20250318,114600,45674028,2230,2230,2230,2230,40
|
||||
20250318,114500,45584828,2230,2230,2230,2230,0
|
||||
20250318,114400,45584828,2230,2232,2232,2230,1356
|
||||
20250318,114300,42560770,2235,2235,2235,2235,0
|
||||
20250318,114200,42560770,2235,2235,2235,2235,0
|
||||
20250318,114100,42560770,2235,2235,2235,2235,0
|
||||
20250318,114000,42560770,2235,2235,2235,2235,0
|
||||
20250318,113900,42560770,2235,2235,2235,2235,0
|
||||
20250318,113800,42560770,2235,2235,2235,2235,0
|
||||
20250318,113700,42560770,2235,2235,2235,2235,0
|
||||
20250318,113600,42560770,2235,2235,2235,2235,0
|
||||
20250318,113500,42560770,2235,2235,2235,2235,0
|
||||
20250318,113400,42560770,2235,2235,2235,2235,0
|
||||
20250318,113300,42560770,2235,2235,2235,2235,0
|
||||
20250318,113200,42560770,2235,2235,2235,2235,0
|
||||
20250318,113100,42560770,2235,2235,2235,2235,0
|
||||
20250318,113000,42560770,2235,2235,2235,2235,0
|
||||
20250318,112900,42560770,2235,2235,2235,2235,0
|
||||
20250318,112800,42560770,2235,2235,2235,2235,1
|
||||
20250318,112700,42558535,2235,2235,2235,2235,0
|
||||
20250318,112600,42558535,2235,2230,2235,2230,520
|
||||
20250318,112500,41398910,2235,2235,2235,2235,0
|
||||
20250318,112400,41398910,2235,2235,2235,2235,0
|
||||
20250318,112300,41398910,2235,2235,2235,2235,0
|
||||
20250318,112200,41398910,2235,2235,2235,2235,0
|
||||
20250318,112100,41398910,2235,2235,2235,2235,0
|
||||
20250318,112000,41398910,2235,2235,2235,2235,0
|
||||
20250318,111900,41398910,2235,2235,2235,2235,0
|
||||
20250318,111800,41398910,2235,2235,2235,2235,0
|
||||
20250318,111700,41398910,2235,2235,2235,2235,0
|
||||
20250318,111600,41398910,2235,2235,2235,2235,0
|
||||
20250318,111500,41398910,2235,2235,2235,2235,0
|
||||
20250318,111400,41398910,2235,2235,2235,2235,0
|
||||
20250318,111300,41398910,2235,2235,2235,2235,0
|
||||
20250318,111200,41398910,2235,2235,2235,2235,0
|
||||
20250318,111100,41398910,2235,2235,2235,2235,0
|
||||
20250318,111000,41398910,2235,2235,2235,2235,55
|
||||
20250318,110900,41275985,2230,2230,2230,2230,0
|
||||
20250318,110800,41275985,2230,2230,2230,2230,0
|
||||
20250318,110700,41275985,2230,2230,2230,2230,0
|
||||
20250318,110600,41275985,2230,2230,2230,2230,0
|
||||
20250318,110500,41275985,2230,2230,2230,2230,0
|
||||
20250318,110400,41275985,2230,2230,2230,2230,0
|
||||
20250318,110300,41275985,2230,2230,2230,2230,0
|
||||
20250318,110200,41275985,2230,2230,2230,2230,0
|
||||
20250318,110100,41275985,2230,2230,2230,2230,0
|
||||
20250318,110000,41275985,2230,2230,2230,2230,0
|
||||
20250318,105900,41275985,2230,2230,2230,2230,0
|
||||
20250318,105800,41275985,2230,2230,2230,2230,0
|
||||
20250318,105700,41275985,2230,2230,2230,2230,0
|
||||
20250318,105600,41275985,2230,2230,2230,2230,0
|
||||
20250318,105500,41275985,2230,2230,2230,2230,2561
|
||||
20250318,105400,35564955,2230,2230,2230,2230,0
|
||||
20250318,105300,35564955,2230,2230,2230,2230,200
|
||||
20250318,105200,35118955,2230,2230,2230,2230,0
|
||||
20250318,105100,35118955,2230,2230,2230,2230,0
|
||||
20250318,105000,35118955,2230,2230,2230,2230,0
|
||||
20250318,104900,35118955,2230,2230,2230,2230,2240
|
||||
20250318,104800,30123755,2230,2230,2230,2230,0
|
||||
20250318,104700,30123755,2230,2230,2230,2230,0
|
||||
20250318,104600,30123755,2230,2230,2230,2230,0
|
||||
20250318,104500,30123755,2230,2230,2230,2230,0
|
||||
20250318,104400,30123755,2230,2230,2230,2230,0
|
||||
20250318,104300,30123755,2230,2230,2230,2230,1000
|
||||
20250318,104200,27893755,2230,2230,2230,2230,0
|
||||
20250318,104100,27893755,2230,2230,2230,2230,0
|
||||
20250318,104000,27893755,2230,2230,2230,2230,842
|
||||
20250318,103900,26016095,2230,2230,2230,2230,0
|
||||
20250318,103800,26016095,2230,2230,2230,2230,0
|
||||
20250318,103700,26016095,2230,2230,2230,2230,0
|
||||
20250318,103600,26016095,2230,2230,2230,2230,0
|
||||
20250318,103500,26016095,2230,2230,2230,2230,0
|
||||
20250318,103400,26016095,2230,2230,2230,2230,0
|
||||
20250318,103300,26016095,2230,2230,2230,2230,0
|
||||
20250318,103200,26016095,2230,2230,2230,2230,0
|
||||
20250318,103100,26016095,2230,2230,2230,2230,0
|
||||
20250318,103000,26016095,2230,2230,2230,2230,555
|
||||
20250318,102900,24778445,2230,2230,2230,2230,0
|
||||
20250318,102800,24778445,2230,2230,2230,2230,0
|
||||
20250318,102700,24778445,2230,2230,2230,2230,0
|
||||
20250318,102600,24778445,2230,2230,2230,2230,0
|
||||
20250318,102500,24778445,2230,2230,2230,2230,0
|
||||
20250318,102400,24778445,2230,2230,2230,2230,0
|
||||
20250318,102300,24778445,2230,2230,2230,2230,0
|
||||
20250318,102200,24778445,2230,2230,2230,2230,0
|
||||
20250318,102100,24778445,2230,2230,2230,2230,1739
|
||||
20250318,102000,20900475,2230,2230,2230,2230,0
|
||||
20250318,101900,20900475,2230,2230,2230,2230,0
|
||||
20250318,101800,20900475,2230,2230,2230,2230,0
|
||||
20250318,101700,20900475,2230,2230,2230,2230,0
|
||||
20250318,101600,20900475,2230,2230,2230,2230,0
|
||||
20250318,101500,20900475,2230,2230,2230,2230,0
|
||||
20250318,101400,20900475,2230,2230,2230,2230,0
|
||||
20250318,101300,20900475,2230,2230,2230,2230,0
|
||||
20250318,101200,20900475,2230,2230,2230,2230,0
|
||||
20250318,101100,20900475,2230,2230,2230,2230,0
|
||||
20250318,101000,20900475,2230,2230,2230,2230,55
|
||||
20250318,100900,20777825,2225,2225,2225,2225,0
|
||||
20250318,100800,20777825,2225,2225,2225,2225,0
|
||||
20250318,100700,20777825,2225,2230,2230,2225,3210
|
||||
20250318,100600,13619540,2230,2230,2230,2230,0
|
||||
20250318,100500,13619540,2230,2230,2230,2230,1994
|
||||
20250318,100400,9172920,2230,2230,2230,2230,0
|
||||
20250318,100300,9172920,2230,2230,2230,2230,0
|
||||
20250318,100200,9172920,2230,2230,2230,2230,7
|
||||
20250318,100100,9157310,2225,2225,2225,2225,0
|
||||
20250318,100000,9157310,2225,2225,2225,2225,0
|
||||
20250318,095900,9157310,2225,2225,2225,2225,211
|
||||
20250318,095800,8687835,2235,2235,2235,2235,0
|
||||
20250318,095700,8687835,2235,2235,2235,2235,0
|
||||
20250318,095600,8687835,2235,2235,2235,2235,0
|
||||
20250318,095500,8687835,2235,2235,2235,2235,0
|
||||
20250318,095400,8687835,2235,2235,2235,2235,0
|
||||
20250318,095300,8687835,2235,2235,2235,2235,0
|
||||
20250318,095200,8687835,2235,2235,2235,2235,0
|
||||
20250318,095100,8687835,2235,2235,2235,2235,0
|
||||
20250318,095000,8687835,2235,2235,2235,2235,199
|
||||
20250318,094900,8243070,2235,2235,2235,2235,0
|
||||
20250318,094800,8243070,2235,2235,2235,2235,0
|
||||
20250318,094700,8243070,2235,2235,2235,2235,1
|
||||
20250318,094600,8240835,2235,2235,2235,2235,0
|
||||
20250318,094500,8240835,2235,2235,2235,2235,0
|
||||
20250318,094400,8240835,2235,2235,2235,2235,0
|
||||
20250318,094300,8240835,2235,2235,2235,2235,0
|
||||
20250318,094200,8240835,2235,2235,2235,2235,0
|
||||
20250318,094100,8240835,2235,2235,2235,2235,0
|
||||
20250318,094000,8240835,2235,2235,2235,2235,0
|
||||
20250318,093900,8240835,2235,2235,2235,2235,0
|
||||
20250318,093800,8240835,2235,2235,2235,2235,0
|
||||
20250318,093700,8240835,2235,2235,2235,2235,0
|
||||
20250318,093600,8240835,2235,2235,2235,2235,2
|
||||
20250318,093500,8236365,2235,2235,2235,2235,225
|
||||
20250318,093400,7733490,2235,2235,2235,2235,1
|
||||
20250318,093300,7731255,2230,2230,2230,2230,0
|
||||
20250318,093200,7731255,2230,2230,2230,2230,0
|
||||
20250318,093100,7731255,2230,2230,2230,2230,0
|
||||
20250318,093000,7731255,2230,2230,2230,2230,0
|
||||
20250318,092900,7731255,2230,2230,2230,2230,0
|
||||
20250318,092800,7731255,2230,2230,2230,2230,0
|
||||
20250318,092700,7731255,2230,2230,2230,2230,0
|
||||
20250318,092600,7731255,2230,2230,2230,2230,0
|
||||
20250318,092500,7731255,2230,2230,2230,2230,0
|
||||
20250318,092400,7731255,2230,2230,2230,2230,2468
|
||||
20250318,092300,2227615,2230,2230,2230,2230,0
|
||||
20250318,092200,2227615,2230,2230,2230,2230,0
|
||||
20250318,092100,2227615,2230,2230,2230,2230,0
|
||||
20250318,092000,2227615,2230,2230,2230,2230,0
|
||||
20250318,091900,2227615,2230,2230,2230,2230,211
|
||||
20250318,091800,1757085,2230,2230,2230,2230,0
|
||||
20250318,091700,1757085,2230,2230,2230,2230,0
|
||||
20250318,091600,1757085,2230,2230,2230,2230,0
|
||||
20250318,091500,1757085,2230,2230,2230,2230,0
|
||||
20250318,091400,1757085,2230,2230,2230,2230,0
|
||||
20250318,091300,1757085,2230,2230,2230,2230,0
|
||||
20250318,091200,1757085,2230,2230,2230,2230,0
|
||||
20250318,091100,1757085,2230,2230,2230,2230,0
|
||||
20250318,091000,1757085,2230,2230,2230,2230,56
|
||||
20250318,090900,1632205,2225,2225,2225,2225,0
|
||||
20250318,090800,1632205,2225,2225,2225,2225,0
|
||||
20250318,090700,1632205,2225,2225,2225,2225,0
|
||||
20250318,090600,1632205,2225,2225,2225,2225,0
|
||||
20250318,090500,1632205,2225,2225,2225,2225,0
|
||||
20250318,090400,1632205,2225,2225,2225,2225,0
|
||||
20250318,090300,1632205,2225,2225,2225,2225,0
|
||||
20250318,090200,1632205,2225,2225,2225,2225,0
|
||||
20250318,090100,1632205,2225,2230,2230,2225,46
|
||||
20250318,090000,1529780,2230,2230,2230,2230,686
|
||||
|
Reference in New Issue
Block a user