Update 2025-03-18 3772 candle_min
This commit is contained in:
653
068270/min/candle-20250318.csv
Normal file
653
068270/min/candle-20250318.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,195000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,194000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,193000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,192100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,192000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,191000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,190000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,185100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,185000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,184000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,183000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,182100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,182000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,181000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,180000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,175100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,175000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,174000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,173000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,172100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,172000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,171000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,170000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,165100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,165000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,164000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,163000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,162100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,162000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,161000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,160000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,155100,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,155000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,154000,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153900,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153800,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153700,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153600,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153500,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153400,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153300,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153200,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153100,83860341550,187400,187400,187400,187400,0
|
||||
20250318,153000,83860341550,187400,187400,187400,187400,32186
|
||||
20250318,152900,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152800,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152700,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152600,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152500,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152400,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152300,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152200,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152100,77828685150,187700,187700,187700,187700,0
|
||||
20250318,152000,77828685150,187700,187700,187700,187700,0
|
||||
20250318,151900,77828685150,187700,187600,187700,187500,653
|
||||
20250318,151800,77706168700,187600,187600,187650,187600,1115
|
||||
20250318,151700,77496993850,187600,187500,187600,187400,900
|
||||
20250318,151600,77328198150,187500,187600,187700,187500,1438
|
||||
20250318,151500,77058436350,187600,187600,187700,187600,284
|
||||
20250318,151400,77005156650,187600,187700,187700,187600,1030
|
||||
20250318,151300,76811913050,187600,187500,187700,187500,633
|
||||
20250318,151200,76693182550,187500,187550,187600,187500,712
|
||||
20250318,151100,76559678100,187600,187500,187600,187500,1001
|
||||
20250318,151000,76371988300,187500,187400,187500,187400,1245
|
||||
20250318,150900,76138656450,187400,187400,187500,187400,1045
|
||||
20250318,150800,75942779950,187400,187400,187450,187400,240
|
||||
20250318,150700,75897803700,187500,187300,187600,187300,3188
|
||||
20250318,150600,75300240800,187400,187300,187400,187300,454
|
||||
20250318,150500,75215198800,187400,187300,187400,187200,1544
|
||||
20250318,150400,74926032000,187200,187300,187400,187200,424
|
||||
20250318,150300,74846614700,187300,187300,187400,187200,1091
|
||||
20250318,150200,74642271600,187400,187300,187500,187300,1095
|
||||
20250318,150100,74437092150,187400,187300,187400,187200,585
|
||||
20250318,150000,74327521250,187400,187300,187400,187200,3550
|
||||
20250318,145900,73662920800,187300,187400,187500,187200,3188
|
||||
20250318,145800,73065782650,187400,187400,187500,187400,1018
|
||||
20250318,145700,72875000650,187400,187400,187500,187400,724
|
||||
20250318,145600,72739310850,187500,187700,187700,187400,902
|
||||
20250318,145500,72570141850,187700,187700,187800,187700,570
|
||||
20250318,145400,72463152100,187750,187800,187800,187500,1429
|
||||
20250318,145300,72194916100,187700,187500,187800,187400,2008
|
||||
20250318,145200,71817986000,187500,187300,187700,187300,2685
|
||||
20250318,145100,71314347000,187400,187400,187400,187300,1302
|
||||
20250318,145000,71070402600,187300,187400,187400,187200,880
|
||||
20250318,144900,70905560500,187300,187400,187400,187300,652
|
||||
20250318,144800,70783430900,187400,187400,187500,187300,804
|
||||
20250318,144700,70632754250,187400,187500,187500,187400,737
|
||||
20250318,144600,70494629750,187400,187400,187500,187400,739
|
||||
20250318,144500,70356126850,187500,187300,187500,187300,1665
|
||||
20250318,144400,70044171950,187300,187200,187300,187200,1694
|
||||
20250318,144300,69726978500,187200,187200,187250,187200,599
|
||||
20250318,144200,69614839300,187250,187400,187400,187200,2682
|
||||
20250318,144100,69112454550,187300,187300,187400,187300,836
|
||||
20250318,144000,68955862550,187300,187300,187400,187300,709
|
||||
20250318,143900,68823034050,187300,187600,187700,187300,1125
|
||||
20250318,143800,68612059150,187500,187600,187800,187500,1095
|
||||
20250318,143700,68406560750,187700,187500,187700,187500,859
|
||||
20250318,143600,68245420350,187600,187700,187800,187400,1166
|
||||
20250318,143500,68026628650,187500,187400,187700,187300,925
|
||||
20250318,143400,67853253150,187400,187350,187400,187300,408
|
||||
20250318,143300,67776821400,187300,187500,187500,187300,1057
|
||||
20250318,143200,67578804400,187400,187500,187700,187400,991
|
||||
20250318,143100,67392936200,187400,187600,187600,187300,864
|
||||
20250318,143000,67230967100,187300,187500,187600,187300,794
|
||||
20250318,142900,67082103700,187500,187300,187600,187300,1178
|
||||
20250318,142800,66861331200,187400,187300,187400,187300,872
|
||||
20250318,142700,66697988200,187400,187400,187500,187300,590
|
||||
20250318,142600,66587458700,187300,187400,187700,187300,890
|
||||
20250318,142500,66420617800,187400,187500,187500,187300,904
|
||||
20250318,142400,66251231400,187400,187400,187500,187400,680
|
||||
20250318,142300,66123790100,187400,187500,187600,187400,740
|
||||
20250318,142200,65985030000,187600,187500,187600,187500,539
|
||||
20250318,142100,65883957300,187500,187600,187800,187500,815
|
||||
20250318,142000,65731030700,187600,187450,187800,187400,970
|
||||
20250318,141900,65549111550,187400,187400,187500,187400,550
|
||||
20250318,141800,65446022150,187400,187400,187500,187400,447
|
||||
20250318,141700,65362242550,187400,187400,187800,187400,635
|
||||
20250318,141600,65243101050,187400,187400,187700,187400,858
|
||||
20250318,141500,65082226350,187400,187600,187700,187400,301
|
||||
20250318,141400,65025778550,187600,187600,187700,187500,918
|
||||
20250318,141300,64853527650,187600,187400,187700,187400,475
|
||||
20250318,141200,64764455550,187500,187600,187700,187400,210
|
||||
20250318,141100,64725074150,187500,187500,187700,187400,190
|
||||
20250318,141000,64689442550,187600,187600,187700,187400,520
|
||||
20250318,140900,64591939200,187500,187500,187600,187500,524
|
||||
20250318,140800,64493681250,187600,187600,187700,187500,316
|
||||
20250318,140700,64434400000,187600,187600,187700,187600,476
|
||||
20250318,140600,64345087300,187600,187600,187700,187600,412
|
||||
20250318,140500,64267775600,187600,187500,187700,187500,704
|
||||
20250318,140400,64135742250,187600,187500,187600,187400,224
|
||||
20250318,140300,64093737450,187500,187600,187600,187300,798
|
||||
20250318,140200,63944167750,187500,187800,187800,187500,262
|
||||
20250318,140100,63895027050,187700,187800,187800,187600,402
|
||||
20250318,140000,63819568750,187800,187400,187800,187400,220
|
||||
20250318,135900,63778280000,187400,187600,187800,187400,487
|
||||
20250318,135800,63686921050,187400,187600,187700,187300,1023
|
||||
20250318,135700,63495067400,187600,187600,187600,187300,475
|
||||
20250318,135600,63406036300,187500,187600,187600,187400,787
|
||||
20250318,135500,63258453250,187500,187800,187800,187500,317
|
||||
20250318,135400,63198971750,187800,187400,187800,187400,742
|
||||
20250318,135300,63059694950,187600,187400,187600,187200,5397
|
||||
20250318,135200,62048417900,187400,187600,187600,187400,426
|
||||
20250318,135100,61968572650,187700,187550,187700,187500,680
|
||||
20250318,135000,61841029550,187600,187600,187600,187500,393
|
||||
20250318,134900,61767323250,187600,187500,187600,187500,191
|
||||
20250318,134800,61731501150,187600,187600,187800,187500,209
|
||||
20250318,134700,61692294550,187600,187600,187800,187500,267
|
||||
20250318,134600,61642198300,187600,187600,187600,187400,191
|
||||
20250318,134500,61606376100,187400,187500,187700,187400,1434
|
||||
20250318,134400,61337450150,187500,187600,187700,187500,326
|
||||
20250318,134300,61276294050,187600,187700,187700,187600,708
|
||||
20250318,134200,61143455950,187600,187900,187900,187600,524
|
||||
20250318,134100,61045107150,187900,187800,187900,187800,690
|
||||
20250318,134000,60915511500,187800,187900,187900,187800,229
|
||||
20250318,133900,60872493200,187800,187800,187900,187800,279
|
||||
20250318,133800,60820087750,187900,187800,187900,187800,928
|
||||
20250318,133700,60645789100,187800,187800,187900,187800,308
|
||||
20250318,133600,60587930450,187900,187800,187900,187800,294
|
||||
20250318,133500,60532708600,187900,187850,187900,187800,164
|
||||
20250318,133400,60501897700,187900,187900,187900,187800,147
|
||||
20250318,133300,60474279850,187900,187900,187900,187700,414
|
||||
20250318,133200,60396529850,187850,187900,187900,187800,73
|
||||
20250318,133100,60382813400,187900,187800,187900,187700,161
|
||||
20250318,133000,60352579250,187900,187700,187900,187600,428
|
||||
20250318,132900,60272244550,187700,187800,187900,187700,223
|
||||
20250318,132800,60230365200,187800,188000,188000,187700,579
|
||||
20250318,132700,60121531450,188000,187900,188000,187800,293
|
||||
20250318,132600,60066462300,187900,188000,188100,187800,1534
|
||||
20250318,132500,59778077700,187900,187700,187900,187600,1503
|
||||
20250318,132400,59495785600,187700,187700,187800,187600,265
|
||||
20250318,132300,59446044000,187650,187800,187800,187550,497
|
||||
20250318,132200,59352759600,187800,187600,187800,187500,764
|
||||
20250318,132100,59209412050,187600,187700,187800,187600,609
|
||||
20250318,132000,59095146850,187700,187800,187900,187700,557
|
||||
20250318,131900,58990554950,187900,187900,187900,187800,139
|
||||
20250318,131800,58964438050,187900,187900,188000,187700,285
|
||||
20250318,131700,58910907200,188000,187900,188000,187900,247
|
||||
20250318,131600,58864488000,187800,188000,188100,187800,136
|
||||
20250318,131500,58838933750,187950,188100,188100,187600,1126
|
||||
20250318,131400,58627438300,188000,188100,188100,188000,313
|
||||
20250318,131300,58568568850,188100,188000,188100,188000,893
|
||||
20250318,131200,58400660100,188000,187900,188000,187900,369
|
||||
20250318,131100,58331298700,188000,188000,188000,187900,738
|
||||
20250318,131000,58192585850,187900,187900,188000,187700,740
|
||||
20250318,130900,58053537100,187800,187700,187900,187700,765
|
||||
20250318,130800,57909906150,187700,187700,187900,187700,159
|
||||
20250318,130700,57880041800,187900,187700,187900,187700,126
|
||||
20250318,130600,57856373850,187900,187700,188000,187700,996
|
||||
20250318,130500,57669277400,187700,187800,187900,187600,411
|
||||
20250318,130400,57592121700,187750,187900,187900,187700,428
|
||||
20250318,130300,57511733300,187800,187800,187900,187800,337
|
||||
20250318,130200,57448419600,187800,187900,188000,187800,505
|
||||
20250318,130100,57353522600,188000,188000,188000,187900,609
|
||||
20250318,130000,57239054950,187900,187900,188000,187900,206
|
||||
20250318,125900,57200335600,188000,187900,188000,187900,228
|
||||
20250318,125800,57157476650,187900,187900,188000,187800,489
|
||||
20250318,125700,57065586100,187900,187900,187900,187800,464
|
||||
20250318,125600,56978435800,187900,187950,188000,187800,442
|
||||
20250318,125500,56895384250,188000,187900,188000,187800,248
|
||||
20250318,125400,56848779800,187900,187800,187900,187800,180
|
||||
20250318,125300,56814962050,187900,187900,188000,187800,318
|
||||
20250318,125200,56755210100,187800,187900,188000,187800,526
|
||||
20250318,125100,56656358450,188000,187900,188000,187800,443
|
||||
20250318,125000,56573102100,187800,187800,188000,187700,832
|
||||
20250318,124900,56416784350,187800,187500,187900,187400,2195
|
||||
20250318,124800,56004859800,187500,187400,187500,187400,509
|
||||
20250318,124700,55909453800,187450,187400,187450,187400,982
|
||||
20250318,124600,55725423100,187400,187400,187450,187400,407
|
||||
20250318,124500,55649149100,187400,187550,187550,187400,2076
|
||||
20250318,124400,55259900000,187500,187500,187550,187500,925
|
||||
20250318,124300,55086444900,187500,187500,187550,187500,181
|
||||
20250318,124200,55052505550,187500,187600,187650,187500,528
|
||||
20250318,124100,54953455050,187650,187600,187650,187600,332
|
||||
20250318,124000,54891169350,187600,187600,187650,187600,430
|
||||
20250318,123900,54810499400,187650,187600,187650,187600,200
|
||||
20250318,123800,54772975850,187600,187600,187650,187600,97
|
||||
20250318,123700,54754777200,187600,187750,187800,187600,291
|
||||
20250318,123600,54700161100,187750,187700,187750,187700,366
|
||||
20250318,123500,54631460050,187700,187800,187800,187700,496
|
||||
20250318,123400,54538357050,187700,187700,187800,187700,115
|
||||
20250318,123300,54516765400,187700,187800,187900,187700,171
|
||||
20250318,123200,54484651100,187900,187800,187900,187700,283
|
||||
20250318,123100,54431512900,187800,187800,187900,187700,767
|
||||
20250318,123000,54287450300,187800,187900,187900,187800,211
|
||||
20250318,122900,54247813000,187900,187800,187900,187800,418
|
||||
20250318,122800,54169286400,187800,187800,187800,187700,323
|
||||
20250318,122700,54108635200,187900,187800,187900,187700,635
|
||||
20250318,122600,53989398700,187800,187700,187900,187700,128
|
||||
20250318,122500,53965355800,187800,187900,187900,187700,310
|
||||
20250318,122400,53907138800,187800,187800,187900,187800,248
|
||||
20250318,122300,53860560900,187800,187800,187900,187700,72
|
||||
20250318,122200,53847039550,187800,187700,187800,187700,317
|
||||
20250318,122100,53787510750,187800,187700,187800,187700,122
|
||||
20250318,122000,53764605650,187700,187700,187800,187700,575
|
||||
20250318,121900,53656672050,187700,187800,187800,187700,266
|
||||
20250318,121800,53606738650,187800,187700,187800,187700,117
|
||||
20250318,121700,53584775050,187700,187800,187800,187600,192
|
||||
20250318,121600,53548723850,187800,187600,187900,187600,220
|
||||
20250318,121500,53507426550,187600,187600,187700,187600,330
|
||||
20250318,121400,53445510850,187700,187600,187700,187600,170
|
||||
20250318,121300,53413611150,187600,187600,187700,187600,522
|
||||
20250318,121200,53315681350,187700,187700,187800,187600,92
|
||||
20250318,121100,53298415850,187800,187500,187800,187500,234
|
||||
20250318,121000,53254508100,187600,187700,187700,187500,98
|
||||
20250318,120900,53236127100,187700,187600,187700,187500,944
|
||||
20250318,120800,53059096450,187600,187900,187900,187600,345
|
||||
20250318,120700,52994341250,187700,187700,187900,187700,133
|
||||
20250318,120600,52969368150,187800,187800,187800,187600,1103
|
||||
20250318,120500,52762389350,187800,187800,187900,187600,289
|
||||
20250318,120400,52708126250,187700,187800,188000,187600,583
|
||||
20250318,120300,52598725650,187800,187800,188000,187700,654
|
||||
20250318,120200,52475869450,187700,187700,187900,187700,257
|
||||
20250318,120100,52427624950,187700,187500,187700,187500,103
|
||||
20250318,120000,52408296150,187600,187500,187600,187500,790
|
||||
20250318,115900,52260097050,187500,187500,187600,187500,160
|
||||
20250318,115800,52230087350,187500,187500,187600,187500,227
|
||||
20250318,115700,52187518650,187500,187600,187700,187500,78
|
||||
20250318,115600,52172886300,187600,187700,187700,187600,223
|
||||
20250318,115500,52131043950,187600,187600,187700,187600,141
|
||||
20250318,115400,52104587750,187600,187700,187700,187600,154
|
||||
20250318,115300,52075685050,187700,187600,187700,187600,109
|
||||
20250318,115200,52055233650,187600,187800,187800,187600,85
|
||||
20250318,115100,52039281450,187700,187500,187900,187500,1423
|
||||
20250318,115000,51772331050,187500,187500,187700,187500,372
|
||||
20250318,114900,51702550050,187500,187500,187600,187500,467
|
||||
20250318,114800,51614947250,187500,187500,187600,187500,319
|
||||
20250318,114700,51555131050,187600,187500,187600,187500,176
|
||||
20250318,114600,51522125650,187500,187500,187600,187500,270
|
||||
20250318,114500,51471494950,187500,187500,187600,187500,349
|
||||
20250318,114400,51406044000,187500,187500,187700,187500,1078
|
||||
20250318,114300,51203837100,187700,187700,187700,187700,0
|
||||
20250318,114200,51203837100,187700,187700,187700,187700,0
|
||||
20250318,114100,51203837100,187700,187700,187700,187700,0
|
||||
20250318,114000,51203837100,187700,187700,187700,187700,0
|
||||
20250318,113900,51203837100,187700,187700,187700,187700,0
|
||||
20250318,113800,51203837100,187700,187700,187700,187700,0
|
||||
20250318,113700,51203837100,187700,187600,187700,187600,66
|
||||
20250318,113600,51191449000,187500,187700,187700,187500,502
|
||||
20250318,113500,51097300300,187700,187600,187700,187500,254
|
||||
20250318,113400,51049660250,187500,187600,187700,187400,2630
|
||||
20250318,113300,50556456750,187600,187600,187700,187600,201
|
||||
20250318,113200,50518745400,187700,187700,187700,187600,158
|
||||
20250318,113100,50489098800,187700,187800,187900,187600,2201
|
||||
20250318,113000,50075907350,187800,187850,187900,187800,200
|
||||
20250318,112900,50038334850,187850,187850,187900,187800,301
|
||||
20250318,112800,49981783400,187850,187800,187850,187800,121
|
||||
20250318,112700,49959057900,187800,187800,187900,187800,107
|
||||
20250318,112600,49938959450,187800,187700,187900,187700,185
|
||||
20250318,112500,49904214900,187700,187700,187900,187700,940
|
||||
20250318,112400,49727694300,187800,187700,187800,187700,193
|
||||
20250318,112300,49691457300,187800,187700,187800,187600,321
|
||||
20250318,112200,49631200900,187700,187700,187800,187600,883
|
||||
20250318,112100,49465494350,187700,187700,187800,187600,931
|
||||
20250318,112000,49290741350,187800,187750,187800,187700,131
|
||||
20250318,111900,49266142050,187800,187750,187900,187700,223
|
||||
20250318,111800,49224261850,187800,187800,187900,187700,526
|
||||
20250318,111700,49125492850,187800,187800,187950,187700,403
|
||||
20250318,111600,49049802450,187900,187800,187900,187700,455
|
||||
20250318,111500,48964354300,187800,187800,187900,187800,143
|
||||
20250318,111400,48937495900,187800,187900,187900,187800,137
|
||||
20250318,111300,48911760500,187900,187800,187900,187800,457
|
||||
20250318,111200,48825896400,187800,187800,187900,187800,112
|
||||
20250318,111100,48804858650,187800,187900,187900,187700,134
|
||||
20250318,111000,48779688350,187800,187800,187900,187700,59
|
||||
20250318,110900,48768604850,187800,187800,187900,187700,238
|
||||
20250318,110800,48723909100,187800,187800,187900,187700,262
|
||||
20250318,110700,48674705150,187750,187700,187900,187700,443
|
||||
20250318,110600,48591533700,187800,188000,188000,187700,332
|
||||
20250318,110500,48529198050,187800,187800,188100,187700,299
|
||||
20250318,110400,48473005800,187700,187700,187900,187700,228
|
||||
20250318,110300,48430202700,187800,187800,188000,187700,233
|
||||
20250318,110200,48386439300,187900,187800,187900,187700,184
|
||||
20250318,110100,48351881100,187700,187700,188000,187600,635
|
||||
20250318,110000,48232686150,187700,187800,187800,187600,1299
|
||||
20250318,105900,47988897200,187800,187800,188000,187700,168
|
||||
20250318,105800,47957334350,188000,187700,188000,187700,260
|
||||
20250318,105700,47908492200,187800,187850,187900,187700,1418
|
||||
20250318,105600,47642183750,187800,187800,188000,187800,116
|
||||
20250318,105500,47620392150,187900,187900,188100,187800,413
|
||||
20250318,105400,47542808550,188100,187800,188200,187800,578
|
||||
20250318,105300,47434111350,187900,187800,188200,187700,681
|
||||
20250318,105200,47306086550,187800,187800,188200,187700,588
|
||||
20250318,105100,47195566350,187800,187800,188100,187700,679
|
||||
20250318,105000,47067944650,187800,187800,187900,187700,132
|
||||
20250318,104900,47043156150,187700,187700,187900,187700,594
|
||||
20250318,104800,46931619050,187700,187900,187900,187700,1094
|
||||
20250318,104700,46726180600,187900,188000,188100,187800,971
|
||||
20250318,104600,46543698300,188000,188000,188100,187900,138
|
||||
20250318,104500,46517759300,187900,188100,188100,187900,700
|
||||
20250318,104400,46386170950,188100,188000,188200,187900,300
|
||||
20250318,104300,46329749500,187900,188000,188000,187900,214
|
||||
20250318,104200,46289522450,187900,188100,188100,187900,201
|
||||
20250318,104100,46251736050,188100,188000,188200,188000,323
|
||||
20250318,104000,46190987150,187900,187800,188200,187800,951
|
||||
20250318,103900,46012195950,187900,187900,187900,187800,237
|
||||
20250318,103800,45967674850,187800,188100,188100,187800,388
|
||||
20250318,103700,45894761350,188100,187900,188100,187800,645
|
||||
20250318,103600,45773535450,187900,187800,188000,187800,147
|
||||
20250318,103500,45745919350,187800,187850,188000,187800,168
|
||||
20250318,103400,45714353600,187850,187800,188100,187700,2407
|
||||
20250318,103300,45262239050,187800,188000,188100,187800,454
|
||||
20250318,103200,45176927750,188000,188000,188200,187900,463
|
||||
20250318,103100,45089843150,188000,187900,188100,187700,2626
|
||||
20250318,103000,44596494500,187900,187900,188100,187900,834
|
||||
20250318,102900,44439741950,188000,187900,188000,187900,358
|
||||
20250318,102800,44372452950,188100,187700,188100,187700,1820
|
||||
20250318,102700,44030530900,187800,187700,187800,187700,631
|
||||
20250318,102600,43912062400,187700,187700,187800,187600,437
|
||||
20250318,102500,43830034900,187600,187600,187800,187500,1477
|
||||
20250318,102400,43552996550,187800,187400,187800,187400,1464
|
||||
20250318,102300,43278347800,187400,187700,187800,187400,3071
|
||||
20250318,102200,42702348350,187650,187700,187800,187500,2021
|
||||
20250318,102100,42323153900,187800,188100,188100,187700,4264
|
||||
20250318,102000,41522210750,188200,188200,188300,188100,655
|
||||
20250318,101900,41398923700,188200,188200,188400,188200,369
|
||||
20250318,101800,41329446500,188100,188200,188300,188100,186
|
||||
20250318,101700,41294448400,188200,188000,188200,187900,1158
|
||||
20250318,101600,41076684600,188000,188000,188100,187900,629
|
||||
20250318,101500,40958432200,188000,187900,188100,187900,854
|
||||
20250318,101400,40797886100,187900,187900,188000,187900,2004
|
||||
20250318,101300,40421329000,187950,188200,188250,187900,2614
|
||||
20250318,101200,39929755350,188200,188200,188200,188100,739
|
||||
20250318,101100,39790705650,188200,188200,188300,188100,595
|
||||
20250318,101000,39678721950,188200,188300,188400,188100,671
|
||||
20250318,100900,39552394100,188300,188100,188400,188000,1679
|
||||
20250318,100800,39236565350,188000,188000,188100,188000,934
|
||||
20250318,100700,39060959000,188000,188300,188400,188000,1221
|
||||
20250318,100600,38831140000,188300,188400,188500,188300,274
|
||||
20250318,100500,38779527650,188500,188400,188500,188300,1114
|
||||
20250318,100400,38569614300,188300,188300,188400,188300,272
|
||||
20250318,100300,38518392400,188300,188200,188300,188100,514
|
||||
20250318,100200,38421647550,188200,188400,188400,187900,6783
|
||||
20250318,100100,37145903450,188400,188700,188800,188300,2455
|
||||
20250318,100000,36683062650,188700,189000,189000,188700,2523
|
||||
20250318,095900,36206678000,189000,189150,189200,188900,1791
|
||||
20250318,095800,35868231550,189100,189200,189300,189100,1272
|
||||
20250318,095700,35627611600,189300,189200,189300,189100,947
|
||||
20250318,095600,35448418450,189300,189200,189300,189100,909
|
||||
20250318,095500,35276433050,189300,189200,189300,189100,1093
|
||||
20250318,095400,35069651450,189200,189300,189300,189200,1483
|
||||
20250318,095300,34789043450,189300,189300,189400,189300,2506
|
||||
20250318,095200,34314609350,189300,189500,189500,189300,1637
|
||||
20250318,095100,34004560400,189400,189300,189600,189300,1151
|
||||
20250318,095000,33786495750,189300,189700,189700,189300,2467
|
||||
20250318,094900,33318771950,189700,189400,189700,189400,6178
|
||||
20250318,094800,32147700650,189500,189000,189500,189000,9493
|
||||
20250318,094700,30351273000,189100,189000,189100,188900,1965
|
||||
20250318,094600,29979823150,189000,189000,189100,188900,2464
|
||||
20250318,094500,29513988650,189000,189100,189100,188800,694
|
||||
20250318,094400,29382881350,189000,189000,189200,188800,6884
|
||||
20250318,094300,28081442700,189000,188800,189000,188700,3592
|
||||
20250318,094200,27403101300,188800,188700,188800,188700,1665
|
||||
20250318,094100,27088860500,188700,188800,188900,188700,1255
|
||||
20250318,094000,26851861950,188900,188900,188950,188800,1776
|
||||
20250318,093900,26516447200,188850,188750,189000,188700,6506
|
||||
20250318,093800,25287763600,188700,188500,188700,188300,2080
|
||||
20250318,093700,24895506450,188500,188600,188700,188400,1583
|
||||
20250318,093600,24597035350,188700,188700,188800,188500,2206
|
||||
20250318,093500,24180908750,188700,188800,188800,188700,656
|
||||
20250318,093400,24057106000,188800,188650,188800,188600,2042
|
||||
20250318,093300,23671774000,188600,188450,188700,188400,2337
|
||||
20250318,093200,23231079700,188450,188450,188500,188400,1031
|
||||
20250318,093100,23036791100,188500,188300,188500,188200,2170
|
||||
20250318,093000,22627959800,188300,188400,188500,188300,785
|
||||
20250318,092900,22480119900,188400,188300,188500,188200,1255
|
||||
20250318,092800,22243722500,188400,188100,188400,188000,1135
|
||||
20250318,092700,22030126700,188200,188350,188400,188100,298
|
||||
20250318,092600,21974015400,188400,188400,188500,188000,1395
|
||||
20250318,092500,21711272600,188300,188050,188300,187800,4760
|
||||
20250318,092400,20816413900,188100,188400,188400,188000,1316
|
||||
20250318,092300,20568720150,188400,188300,188500,188300,2909
|
||||
20250318,092200,20020609750,188200,188000,188300,188000,1106
|
||||
20250318,092100,19812497350,188000,188000,188100,187900,851
|
||||
20250318,092000,19652536450,187900,188100,188100,187900,1777
|
||||
20250318,091900,19318434650,188100,187900,188100,187900,1201
|
||||
20250318,091800,19092676900,187900,187900,188000,187800,3133
|
||||
20250318,091700,18504114050,187900,187900,188000,187900,365
|
||||
20250318,091600,18435500250,188000,188100,188200,187900,2489
|
||||
20250318,091500,17967373800,188100,188100,188300,188000,2398
|
||||
20250318,091400,17516276150,188000,188000,188100,187900,484
|
||||
20250318,091300,17425279150,188000,188400,188500,187800,6640
|
||||
20250318,091200,16176176050,188400,188600,188600,188400,1521
|
||||
20250318,091100,15889543250,188600,188500,188700,188400,3609
|
||||
20250318,091000,15209240250,188500,188800,188900,188500,1943
|
||||
20250318,090900,14842887750,188800,188600,188800,188500,1588
|
||||
20250318,090800,14543369850,188500,188900,189000,188500,1715
|
||||
20250318,090700,14219700750,188900,188300,189000,188300,3020
|
||||
20250318,090600,13649695650,188400,188950,188950,188300,5426
|
||||
20250318,090500,12626773450,188900,189000,189100,188700,2066
|
||||
20250318,090400,12236462000,189100,188600,189500,188500,9610
|
||||
20250318,090300,10421841200,188700,189000,189000,188300,3766
|
||||
20250318,090200,9711137200,189000,190000,190200,188700,6561
|
||||
20250318,090100,8467894950,190200,190300,190500,189800,13067
|
||||
20250318,090000,5983371100,190400,188500,190700,188500,31561
|
||||
|
Reference in New Issue
Block a user