Update 2025-03-18 3772 candle_min
This commit is contained in:
653
068290/min/candle-20250318.csv
Normal file
653
068290/min/candle-20250318.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195100,191419525,15070,15070,15070,15070,67
|
||||
20250318,195000,191419525,15070,15070,15070,15070,0
|
||||
20250318,194900,191419525,15070,15070,15070,15070,0
|
||||
20250318,194800,191419525,15070,15070,15070,15070,0
|
||||
20250318,194700,191419525,15070,15070,15070,15070,0
|
||||
20250318,194600,191419525,15070,15070,15070,15070,0
|
||||
20250318,194500,191419525,15070,15070,15070,15070,0
|
||||
20250318,194400,191419525,15070,15070,15070,15070,0
|
||||
20250318,194300,191419525,15070,15070,15070,15070,0
|
||||
20250318,194200,191419525,15070,15070,15070,15070,0
|
||||
20250318,194100,191419525,15070,15070,15070,15070,0
|
||||
20250318,194000,191419525,15070,15070,15070,15070,0
|
||||
20250318,193900,191419525,15070,15070,15070,15070,0
|
||||
20250318,193800,191419525,15070,15070,15070,15070,0
|
||||
20250318,193700,191419525,15070,15070,15070,15070,0
|
||||
20250318,193600,191419525,15070,15070,15070,15070,0
|
||||
20250318,193500,191419525,15070,15070,15070,15070,0
|
||||
20250318,193400,191419525,15070,15070,15070,15070,0
|
||||
20250318,193300,191419525,15070,15070,15070,15070,0
|
||||
20250318,193200,191419525,15070,15070,15070,15070,0
|
||||
20250318,193100,191419525,15070,15070,15070,15070,0
|
||||
20250318,193000,191419525,15070,15070,15070,15070,0
|
||||
20250318,192900,191419525,15070,15070,15070,15070,0
|
||||
20250318,192800,191419525,15070,15070,15070,15070,0
|
||||
20250318,192700,191419525,15070,15070,15070,15070,0
|
||||
20250318,192600,191419525,15070,15070,15070,15070,0
|
||||
20250318,192500,191419525,15070,15070,15070,15070,0
|
||||
20250318,192400,191419525,15070,15070,15070,15070,0
|
||||
20250318,192300,191419525,15070,15070,15070,15070,0
|
||||
20250318,192200,191419525,15070,15070,15070,15070,0
|
||||
20250318,192100,191419525,15070,15070,15070,15070,67
|
||||
20250318,192000,191419525,15070,15070,15070,15070,0
|
||||
20250318,191900,191419525,15070,15070,15070,15070,0
|
||||
20250318,191800,191419525,15070,15070,15070,15070,0
|
||||
20250318,191700,191419525,15070,15070,15070,15070,0
|
||||
20250318,191600,191419525,15070,15070,15070,15070,0
|
||||
20250318,191500,191419525,15070,15070,15070,15070,0
|
||||
20250318,191400,191419525,15070,15070,15070,15070,0
|
||||
20250318,191300,191419525,15070,15070,15070,15070,0
|
||||
20250318,191200,191419525,15070,15070,15070,15070,0
|
||||
20250318,191100,191419525,15070,15070,15070,15070,0
|
||||
20250318,191000,191419525,15070,15070,15070,15070,0
|
||||
20250318,190900,191419525,15070,15070,15070,15070,0
|
||||
20250318,190800,191419525,15070,15070,15070,15070,0
|
||||
20250318,190700,191419525,15070,15070,15070,15070,0
|
||||
20250318,190600,191419525,15070,15070,15070,15070,0
|
||||
20250318,190500,191419525,15070,15070,15070,15070,0
|
||||
20250318,190400,191419525,15070,15070,15070,15070,0
|
||||
20250318,190300,191419525,15070,15070,15070,15070,0
|
||||
20250318,190200,191419525,15070,15070,15070,15070,0
|
||||
20250318,190100,191419525,15070,15070,15070,15070,0
|
||||
20250318,190000,191419525,15070,15070,15070,15070,0
|
||||
20250318,185900,191419525,15070,15070,15070,15070,0
|
||||
20250318,185800,191419525,15070,15070,15070,15070,0
|
||||
20250318,185700,191419525,15070,15070,15070,15070,0
|
||||
20250318,185600,191419525,15070,15070,15070,15070,0
|
||||
20250318,185500,191419525,15070,15070,15070,15070,0
|
||||
20250318,185400,191419525,15070,15070,15070,15070,0
|
||||
20250318,185300,191419525,15070,15070,15070,15070,0
|
||||
20250318,185200,191419525,15070,15070,15070,15070,0
|
||||
20250318,185100,191419525,15070,15070,15070,15070,67
|
||||
20250318,185000,191419525,15070,15070,15070,15070,0
|
||||
20250318,184900,191419525,15070,15070,15070,15070,0
|
||||
20250318,184800,191419525,15070,15070,15070,15070,0
|
||||
20250318,184700,191419525,15070,15070,15070,15070,0
|
||||
20250318,184600,191419525,15070,15070,15070,15070,0
|
||||
20250318,184500,191419525,15070,15070,15070,15070,0
|
||||
20250318,184400,191419525,15070,15070,15070,15070,0
|
||||
20250318,184300,191419525,15070,15070,15070,15070,0
|
||||
20250318,184200,191419525,15070,15070,15070,15070,0
|
||||
20250318,184100,191419525,15070,15070,15070,15070,0
|
||||
20250318,184000,191419525,15070,15070,15070,15070,0
|
||||
20250318,183900,191419525,15070,15070,15070,15070,0
|
||||
20250318,183800,191419525,15070,15070,15070,15070,0
|
||||
20250318,183700,191419525,15070,15070,15070,15070,0
|
||||
20250318,183600,191419525,15070,15070,15070,15070,0
|
||||
20250318,183500,191419525,15070,15070,15070,15070,0
|
||||
20250318,183400,191419525,15070,15070,15070,15070,0
|
||||
20250318,183300,191419525,15070,15070,15070,15070,0
|
||||
20250318,183200,191419525,15070,15070,15070,15070,0
|
||||
20250318,183100,191419525,15070,15070,15070,15070,0
|
||||
20250318,183000,191419525,15070,15070,15070,15070,0
|
||||
20250318,182900,191419525,15070,15070,15070,15070,0
|
||||
20250318,182800,191419525,15070,15070,15070,15070,0
|
||||
20250318,182700,191419525,15070,15070,15070,15070,0
|
||||
20250318,182600,191419525,15070,15070,15070,15070,0
|
||||
20250318,182500,191419525,15070,15070,15070,15070,0
|
||||
20250318,182400,191419525,15070,15070,15070,15070,0
|
||||
20250318,182300,191419525,15070,15070,15070,15070,0
|
||||
20250318,182200,191419525,15070,15070,15070,15070,0
|
||||
20250318,182100,191419525,15070,15070,15070,15070,67
|
||||
20250318,182000,191419525,15070,15070,15070,15070,0
|
||||
20250318,181900,191419525,15070,15070,15070,15070,0
|
||||
20250318,181800,191419525,15070,15070,15070,15070,0
|
||||
20250318,181700,191419525,15070,15070,15070,15070,0
|
||||
20250318,181600,191419525,15070,15070,15070,15070,0
|
||||
20250318,181500,191419525,15070,15070,15070,15070,0
|
||||
20250318,181400,191419525,15070,15070,15070,15070,0
|
||||
20250318,181300,191419525,15070,15070,15070,15070,0
|
||||
20250318,181200,191419525,15070,15070,15070,15070,0
|
||||
20250318,181100,191419525,15070,15070,15070,15070,0
|
||||
20250318,181000,191419525,15070,15070,15070,15070,0
|
||||
20250318,180900,191419525,15070,15070,15070,15070,0
|
||||
20250318,180800,191419525,15070,15070,15070,15070,0
|
||||
20250318,180700,191419525,15070,15070,15070,15070,0
|
||||
20250318,180600,191419525,15070,15070,15070,15070,0
|
||||
20250318,180500,191419525,15070,15070,15070,15070,0
|
||||
20250318,180400,191419525,15070,15070,15070,15070,0
|
||||
20250318,180300,191419525,15070,15070,15070,15070,0
|
||||
20250318,180200,191419525,15070,15070,15070,15070,0
|
||||
20250318,180100,191419525,15070,15070,15070,15070,0
|
||||
20250318,180000,191419525,15070,15070,15070,15070,0
|
||||
20250318,175900,191419525,15070,15070,15070,15070,0
|
||||
20250318,175800,191419525,15070,15070,15070,15070,0
|
||||
20250318,175700,191419525,15070,15070,15070,15070,0
|
||||
20250318,175600,191419525,15070,15070,15070,15070,0
|
||||
20250318,175500,191419525,15070,15070,15070,15070,0
|
||||
20250318,175400,191419525,15070,15070,15070,15070,0
|
||||
20250318,175300,191419525,15070,15070,15070,15070,0
|
||||
20250318,175200,191419525,15070,15070,15070,15070,0
|
||||
20250318,175100,191419525,15070,15070,15070,15070,67
|
||||
20250318,175000,191419525,15070,15070,15070,15070,0
|
||||
20250318,174900,191419525,15070,15070,15070,15070,0
|
||||
20250318,174800,191419525,15070,15070,15070,15070,0
|
||||
20250318,174700,191419525,15070,15070,15070,15070,0
|
||||
20250318,174600,191419525,15070,15070,15070,15070,0
|
||||
20250318,174500,191419525,15070,15070,15070,15070,0
|
||||
20250318,174400,191419525,15070,15070,15070,15070,0
|
||||
20250318,174300,191419525,15070,15070,15070,15070,0
|
||||
20250318,174200,191419525,15070,15070,15070,15070,0
|
||||
20250318,174100,191419525,15070,15070,15070,15070,0
|
||||
20250318,174000,191419525,15070,15070,15070,15070,0
|
||||
20250318,173900,191419525,15070,15070,15070,15070,0
|
||||
20250318,173800,191419525,15070,15070,15070,15070,0
|
||||
20250318,173700,191419525,15070,15070,15070,15070,0
|
||||
20250318,173600,191419525,15070,15070,15070,15070,0
|
||||
20250318,173500,191419525,15070,15070,15070,15070,0
|
||||
20250318,173400,191419525,15070,15070,15070,15070,0
|
||||
20250318,173300,191419525,15070,15070,15070,15070,0
|
||||
20250318,173200,191419525,15070,15070,15070,15070,0
|
||||
20250318,173100,191419525,15070,15070,15070,15070,0
|
||||
20250318,173000,191419525,15070,15070,15070,15070,0
|
||||
20250318,172900,191419525,15070,15070,15070,15070,0
|
||||
20250318,172800,191419525,15070,15070,15070,15070,0
|
||||
20250318,172700,191419525,15070,15070,15070,15070,0
|
||||
20250318,172600,191419525,15070,15070,15070,15070,0
|
||||
20250318,172500,191419525,15070,15070,15070,15070,0
|
||||
20250318,172400,191419525,15070,15070,15070,15070,0
|
||||
20250318,172300,191419525,15070,15070,15070,15070,0
|
||||
20250318,172200,191419525,15070,15070,15070,15070,0
|
||||
20250318,172100,191419525,15070,15070,15070,15070,67
|
||||
20250318,172000,191419525,15070,15070,15070,15070,0
|
||||
20250318,171900,191419525,15070,15070,15070,15070,0
|
||||
20250318,171800,191419525,15070,15070,15070,15070,0
|
||||
20250318,171700,191419525,15070,15070,15070,15070,0
|
||||
20250318,171600,191419525,15070,15070,15070,15070,0
|
||||
20250318,171500,191419525,15070,15070,15070,15070,0
|
||||
20250318,171400,191419525,15070,15070,15070,15070,0
|
||||
20250318,171300,191419525,15070,15070,15070,15070,0
|
||||
20250318,171200,191419525,15070,15070,15070,15070,0
|
||||
20250318,171100,191419525,15070,15070,15070,15070,0
|
||||
20250318,171000,191419525,15070,15070,15070,15070,0
|
||||
20250318,170900,191419525,15070,15070,15070,15070,0
|
||||
20250318,170800,191419525,15070,15070,15070,15070,0
|
||||
20250318,170700,191419525,15070,15070,15070,15070,0
|
||||
20250318,170600,191419525,15070,15070,15070,15070,0
|
||||
20250318,170500,191419525,15070,15070,15070,15070,0
|
||||
20250318,170400,191419525,15070,15070,15070,15070,0
|
||||
20250318,170300,191419525,15070,15070,15070,15070,0
|
||||
20250318,170200,191419525,15070,15070,15070,15070,0
|
||||
20250318,170100,191419525,15070,15070,15070,15070,0
|
||||
20250318,170000,191419525,15070,15070,15070,15070,0
|
||||
20250318,165900,191419525,15070,15070,15070,15070,0
|
||||
20250318,165800,191419525,15070,15070,15070,15070,0
|
||||
20250318,165700,191419525,15070,15070,15070,15070,0
|
||||
20250318,165600,191419525,15070,15070,15070,15070,0
|
||||
20250318,165500,191419525,15070,15070,15070,15070,0
|
||||
20250318,165400,191419525,15070,15070,15070,15070,0
|
||||
20250318,165300,191419525,15070,15070,15070,15070,0
|
||||
20250318,165200,191419525,15070,15070,15070,15070,0
|
||||
20250318,165100,191419525,15070,15070,15070,15070,67
|
||||
20250318,165000,191419525,15070,15070,15070,15070,0
|
||||
20250318,164900,191419525,15070,15070,15070,15070,0
|
||||
20250318,164800,191419525,15070,15070,15070,15070,0
|
||||
20250318,164700,191419525,15070,15070,15070,15070,0
|
||||
20250318,164600,191419525,15070,15070,15070,15070,0
|
||||
20250318,164500,191419525,15070,15070,15070,15070,0
|
||||
20250318,164400,191419525,15070,15070,15070,15070,0
|
||||
20250318,164300,191419525,15070,15070,15070,15070,0
|
||||
20250318,164200,191419525,15070,15070,15070,15070,0
|
||||
20250318,164100,191419525,15070,15070,15070,15070,0
|
||||
20250318,164000,191419525,15070,15070,15070,15070,0
|
||||
20250318,163900,191419525,15070,15070,15070,15070,0
|
||||
20250318,163800,191419525,15070,15070,15070,15070,0
|
||||
20250318,163700,191419525,15070,15070,15070,15070,0
|
||||
20250318,163600,191419525,15070,15070,15070,15070,0
|
||||
20250318,163500,191419525,15070,15070,15070,15070,0
|
||||
20250318,163400,191419525,15070,15070,15070,15070,0
|
||||
20250318,163300,191419525,15070,15070,15070,15070,0
|
||||
20250318,163200,191419525,15070,15070,15070,15070,0
|
||||
20250318,163100,191419525,15070,15070,15070,15070,0
|
||||
20250318,163000,191419525,15070,15070,15070,15070,0
|
||||
20250318,162900,191419525,15070,15070,15070,15070,0
|
||||
20250318,162800,191419525,15070,15070,15070,15070,0
|
||||
20250318,162700,191419525,15070,15070,15070,15070,0
|
||||
20250318,162600,191419525,15070,15070,15070,15070,0
|
||||
20250318,162500,191419525,15070,15070,15070,15070,0
|
||||
20250318,162400,191419525,15070,15070,15070,15070,0
|
||||
20250318,162300,191419525,15070,15070,15070,15070,0
|
||||
20250318,162200,191419525,15070,15070,15070,15070,0
|
||||
20250318,162100,191419525,15070,15070,15070,15070,67
|
||||
20250318,162000,191419525,15070,15070,15070,15070,0
|
||||
20250318,161900,191419525,15070,15070,15070,15070,0
|
||||
20250318,161800,191419525,15070,15070,15070,15070,0
|
||||
20250318,161700,191419525,15070,15070,15070,15070,0
|
||||
20250318,161600,191419525,15070,15070,15070,15070,0
|
||||
20250318,161500,191419525,15070,15070,15070,15070,0
|
||||
20250318,161400,191419525,15070,15070,15070,15070,0
|
||||
20250318,161300,191419525,15070,15070,15070,15070,0
|
||||
20250318,161200,191419525,15070,15070,15070,15070,0
|
||||
20250318,161100,191419525,15070,15070,15070,15070,0
|
||||
20250318,161000,191419525,15070,15070,15070,15070,0
|
||||
20250318,160900,191419525,15070,15070,15070,15070,0
|
||||
20250318,160800,191419525,15070,15070,15070,15070,0
|
||||
20250318,160700,191419525,15070,15070,15070,15070,0
|
||||
20250318,160600,191419525,15070,15070,15070,15070,0
|
||||
20250318,160500,191419525,15070,15070,15070,15070,0
|
||||
20250318,160400,191419525,15070,15070,15070,15070,0
|
||||
20250318,160300,191419525,15070,15070,15070,15070,0
|
||||
20250318,160200,191419525,15070,15070,15070,15070,0
|
||||
20250318,160100,191419525,15070,15070,15070,15070,0
|
||||
20250318,160000,191419525,15070,15070,15070,15070,0
|
||||
20250318,155900,191419525,15070,15070,15070,15070,0
|
||||
20250318,155800,191419525,15070,15070,15070,15070,0
|
||||
20250318,155700,191419525,15070,15070,15070,15070,0
|
||||
20250318,155600,191419525,15070,15070,15070,15070,0
|
||||
20250318,155500,191419525,15070,15070,15070,15070,0
|
||||
20250318,155400,191419525,15070,15070,15070,15070,0
|
||||
20250318,155300,191419525,15070,15070,15070,15070,0
|
||||
20250318,155200,191419525,15070,15070,15070,15070,0
|
||||
20250318,155100,191419525,15070,15070,15070,15070,67
|
||||
20250318,155000,191419525,15070,15070,15070,15070,0
|
||||
20250318,154900,191419525,15070,15070,15070,15070,0
|
||||
20250318,154800,191419525,15070,15070,15070,15070,0
|
||||
20250318,154700,191419525,15070,15070,15070,15070,0
|
||||
20250318,154600,191419525,15070,15070,15070,15070,0
|
||||
20250318,154500,191419525,15070,15070,15070,15070,0
|
||||
20250318,154400,191419525,15070,15070,15070,15070,0
|
||||
20250318,154300,191419525,15070,15070,15070,15070,0
|
||||
20250318,154200,191419525,15070,15070,15070,15070,0
|
||||
20250318,154100,191419525,15070,15070,15070,15070,0
|
||||
20250318,154000,191419525,15070,15070,15070,15070,0
|
||||
20250318,153900,191419525,15070,15070,15070,15070,0
|
||||
20250318,153800,191419525,15070,15070,15070,15070,0
|
||||
20250318,153700,191419525,15070,15070,15070,15070,0
|
||||
20250318,153600,191419525,15070,15070,15070,15070,0
|
||||
20250318,153500,191419525,15070,15070,15070,15070,0
|
||||
20250318,153400,191419525,15070,15070,15070,15070,0
|
||||
20250318,153300,191419525,15070,15070,15070,15070,0
|
||||
20250318,153200,191419525,15070,15070,15070,15070,0
|
||||
20250318,153100,191419525,15070,15070,15070,15070,0
|
||||
20250318,153000,191419525,15070,15070,15070,15070,67
|
||||
20250318,152900,190409835,15090,15090,15090,15090,0
|
||||
20250318,152800,190409835,15090,15090,15090,15090,0
|
||||
20250318,152700,190409835,15090,15090,15090,15090,0
|
||||
20250318,152600,190409835,15090,15090,15090,15090,0
|
||||
20250318,152500,190409835,15090,15090,15090,15090,0
|
||||
20250318,152400,190409835,15090,15090,15090,15090,0
|
||||
20250318,152300,190409835,15090,15090,15090,15090,0
|
||||
20250318,152200,190409835,15090,15090,15090,15090,0
|
||||
20250318,152100,190409835,15090,15090,15090,15090,0
|
||||
20250318,152000,190409835,15090,15090,15090,15090,0
|
||||
20250318,151900,190409835,15090,15090,15090,15090,0
|
||||
20250318,151800,190409835,15090,15090,15090,15090,0
|
||||
20250318,151700,190409835,15090,15070,15090,15060,730
|
||||
20250318,151600,179403285,15070,15070,15070,15070,6
|
||||
20250318,151500,179312865,15070,15070,15070,15070,0
|
||||
20250318,151400,179312865,15070,15070,15070,15070,0
|
||||
20250318,151300,179312865,15070,15070,15070,15070,1
|
||||
20250318,151200,179297795,15060,15060,15060,15060,0
|
||||
20250318,151100,179297795,15060,15060,15060,15060,33
|
||||
20250318,151000,178800815,15040,15040,15040,15040,0
|
||||
20250318,150900,178800815,15040,15040,15040,15040,0
|
||||
20250318,150800,178800815,15040,15040,15040,15040,21
|
||||
20250318,150700,178484975,15040,15040,15040,15040,6
|
||||
20250318,150600,178394735,15060,15060,15060,15060,0
|
||||
20250318,150500,178394735,15060,15060,15060,15060,2
|
||||
20250318,150400,178364615,15060,15060,15060,15060,0
|
||||
20250318,150300,178364615,15060,15060,15060,15060,0
|
||||
20250318,150200,178364615,15060,15060,15060,15060,6
|
||||
20250318,150100,178274255,15060,15060,15060,15060,10
|
||||
20250318,150000,178123655,15060,15060,15060,15060,0
|
||||
20250318,145900,178123655,15060,15060,15060,15060,0
|
||||
20250318,145800,178123655,15060,15060,15060,15060,0
|
||||
20250318,145700,178123655,15060,15060,15060,15060,0
|
||||
20250318,145600,178123655,15060,15060,15060,15060,10
|
||||
20250318,145500,177973055,15060,15060,15060,15060,10
|
||||
20250318,145400,177822455,15060,15060,15060,15060,0
|
||||
20250318,145300,177822455,15060,15060,15060,15060,3
|
||||
20250318,145200,177777275,15060,15060,15060,15060,0
|
||||
20250318,145100,177777275,15060,15060,15060,15060,0
|
||||
20250318,145000,177777275,15060,15060,15060,15060,0
|
||||
20250318,144900,177777275,15060,15060,15060,15060,2
|
||||
20250318,144800,177747155,15020,15020,15020,15020,0
|
||||
20250318,144700,177747155,15020,15020,15020,15020,0
|
||||
20250318,144600,177747155,15020,15020,15020,15020,0
|
||||
20250318,144500,177747155,15020,15040,15040,15020,1245
|
||||
20250318,144400,159045715,15020,15020,15020,15020,0
|
||||
20250318,144300,159045715,15020,15040,15040,15020,500
|
||||
20250318,144200,151529395,15060,15060,15060,15060,0
|
||||
20250318,144100,151529395,15060,15060,15060,15060,0
|
||||
20250318,144000,151529395,15060,15060,15060,15060,0
|
||||
20250318,143900,151529395,15060,15060,15060,15060,0
|
||||
20250318,143800,151529395,15060,15060,15060,15060,0
|
||||
20250318,143700,151529395,15060,15060,15060,15060,0
|
||||
20250318,143600,151529395,15060,15060,15060,15060,0
|
||||
20250318,143500,151529395,15060,15060,15060,15060,10
|
||||
20250318,143400,151378795,15060,15060,15060,15060,0
|
||||
20250318,143300,151378795,15060,15060,15060,15060,1
|
||||
20250318,143200,151363735,15060,15060,15060,15060,0
|
||||
20250318,143100,151363735,15060,15060,15060,15060,0
|
||||
20250318,143000,151363735,15060,15060,15060,15060,22
|
||||
20250318,142900,151032415,15060,15060,15060,15060,0
|
||||
20250318,142800,151032415,15060,15060,15060,15060,0
|
||||
20250318,142700,151032415,15060,15060,15060,15060,0
|
||||
20250318,142600,151032415,15060,15060,15060,15060,0
|
||||
20250318,142500,151032415,15060,15060,15060,15060,0
|
||||
20250318,142400,151032415,15060,15060,15060,15060,0
|
||||
20250318,142300,151032415,15060,15060,15060,15060,0
|
||||
20250318,142200,151032415,15060,15060,15060,15060,0
|
||||
20250318,142100,151032415,15060,15060,15060,15060,0
|
||||
20250318,142000,151032415,15060,15060,15060,15060,0
|
||||
20250318,141900,151032415,15060,15060,15060,15060,0
|
||||
20250318,141800,151032415,15060,15060,15060,15060,1
|
||||
20250318,141700,151017355,15020,15020,15020,15020,0
|
||||
20250318,141600,151017355,15020,15020,15020,15020,0
|
||||
20250318,141500,151017355,15020,15020,15020,15020,0
|
||||
20250318,141400,151017355,15020,15020,15020,15020,0
|
||||
20250318,141300,151017355,15020,15020,15020,15020,0
|
||||
20250318,141200,151017355,15020,15020,15020,15020,0
|
||||
20250318,141100,151017355,15020,15020,15020,15020,0
|
||||
20250318,141000,151017355,15020,15020,15020,15020,0
|
||||
20250318,140900,151017355,15020,15020,15020,15020,0
|
||||
20250318,140800,151017355,15020,15020,15020,15020,0
|
||||
20250318,140700,151017355,15020,15020,15020,15020,0
|
||||
20250318,140600,151017355,15020,15020,15020,15020,0
|
||||
20250318,140500,151017355,15020,15050,15050,15020,51
|
||||
20250318,140400,150250435,15060,15060,15060,15060,583
|
||||
20250318,140300,141470455,15070,15070,15070,15070,0
|
||||
20250318,140200,141470455,15070,15070,15070,15070,1
|
||||
20250318,140100,141455385,15070,15070,15070,15070,0
|
||||
20250318,140000,141455385,15070,15070,15070,15070,0
|
||||
20250318,135900,141455385,15070,15070,15070,15070,0
|
||||
20250318,135800,141455385,15070,15070,15070,15070,0
|
||||
20250318,135700,141455385,15070,15070,15070,15070,0
|
||||
20250318,135600,141455385,15070,15070,15070,15070,0
|
||||
20250318,135500,141455385,15070,15070,15070,15070,0
|
||||
20250318,135400,141455385,15070,15070,15070,15070,0
|
||||
20250318,135300,141455385,15070,15070,15070,15070,0
|
||||
20250318,135200,141455385,15070,15070,15070,15070,0
|
||||
20250318,135100,141455385,15070,15070,15070,15070,0
|
||||
20250318,135000,141455385,15070,15070,15070,15070,5
|
||||
20250318,134900,141380035,15060,15060,15060,15060,100
|
||||
20250318,134800,139874035,15060,15060,15060,15060,0
|
||||
20250318,134700,139874035,15060,15060,15060,15060,0
|
||||
20250318,134600,139874035,15060,15060,15060,15060,0
|
||||
20250318,134500,139874035,15060,15060,15060,15060,0
|
||||
20250318,134400,139874035,15060,15060,15060,15060,0
|
||||
20250318,134300,139874035,15060,15060,15060,15060,0
|
||||
20250318,134200,139874035,15060,15060,15060,15060,0
|
||||
20250318,134100,139874035,15060,15060,15060,15060,0
|
||||
20250318,134000,139874035,15060,15060,15060,15060,1371
|
||||
20250318,133900,119226775,15060,15060,15060,15060,3
|
||||
20250318,133800,119181595,15070,15070,15070,15070,0
|
||||
20250318,133700,119181595,15070,15070,15070,15070,0
|
||||
20250318,133600,119181595,15070,15070,15070,15070,0
|
||||
20250318,133500,119181595,15070,15070,15070,15070,3
|
||||
20250318,133400,119136385,15070,15070,15070,15070,6
|
||||
20250318,133300,119045965,15070,15070,15070,15070,2
|
||||
20250318,133200,119015825,15010,15010,15010,15010,0
|
||||
20250318,133100,119015825,15010,15050,15050,15010,1413
|
||||
20250318,133000,97776725,15060,15060,15060,15060,0
|
||||
20250318,132900,97776725,15060,15060,15060,15060,1
|
||||
20250318,132800,97761665,15050,15050,15050,15050,0
|
||||
20250318,132700,97761665,15050,15050,15050,15050,0
|
||||
20250318,132600,97761665,15050,15050,15050,15050,0
|
||||
20250318,132500,97761665,15050,15050,15050,15050,0
|
||||
20250318,132400,97761665,15050,15050,15050,15050,0
|
||||
20250318,132300,97761665,15050,15050,15050,15050,0
|
||||
20250318,132200,97761665,15050,15050,15050,15050,0
|
||||
20250318,132100,97761665,15050,15060,15060,15050,189
|
||||
20250318,132000,94915415,15060,15070,15070,15060,319
|
||||
20250318,131900,90108755,15070,15080,15080,15070,59
|
||||
20250318,131800,89219085,15080,15080,15080,15080,0
|
||||
20250318,131700,89219085,15080,15080,15080,15080,0
|
||||
20250318,131600,89219085,15080,15080,15080,15080,0
|
||||
20250318,131500,89219085,15080,15080,15080,15080,0
|
||||
20250318,131400,89219085,15080,15080,15080,15080,0
|
||||
20250318,131300,89219085,15080,15080,15080,15080,0
|
||||
20250318,131200,89219085,15080,15080,15080,15080,0
|
||||
20250318,131100,89219085,15080,15080,15080,15080,0
|
||||
20250318,131000,89219085,15080,15080,15080,15080,0
|
||||
20250318,130900,89219085,15080,15080,15080,15080,0
|
||||
20250318,130800,89219085,15080,15080,15080,15080,0
|
||||
20250318,130700,89219085,15080,15080,15080,15080,0
|
||||
20250318,130600,89219085,15080,15080,15080,15080,0
|
||||
20250318,130500,89219085,15080,15080,15080,15080,0
|
||||
20250318,130400,89219085,15080,15080,15080,15080,0
|
||||
20250318,130300,89219085,15080,15080,15080,15080,0
|
||||
20250318,130200,89219085,15080,15080,15080,15080,0
|
||||
20250318,130100,89219085,15080,15080,15080,15080,0
|
||||
20250318,130000,89219085,15080,15080,15080,15080,0
|
||||
20250318,125900,89219085,15080,15080,15080,15080,0
|
||||
20250318,125800,89219085,15080,15080,15080,15080,0
|
||||
20250318,125700,89219085,15080,15080,15080,15080,0
|
||||
20250318,125600,89219085,15080,15080,15080,15080,0
|
||||
20250318,125500,89219085,15080,15080,15080,15080,1
|
||||
20250318,125400,89204005,15090,15090,15090,15090,0
|
||||
20250318,125300,89204005,15090,15090,15090,15090,0
|
||||
20250318,125200,89204005,15090,15090,15090,15090,3
|
||||
20250318,125100,89158735,15090,15090,15090,15090,0
|
||||
20250318,125000,89158735,15090,15090,15090,15090,0
|
||||
20250318,124900,89158735,15090,15090,15090,15090,0
|
||||
20250318,124800,89158735,15090,15090,15090,15090,1
|
||||
20250318,124700,89143645,15090,15090,15090,15090,0
|
||||
20250318,124600,89143645,15090,15090,15090,15090,0
|
||||
20250318,124500,89143645,15090,15090,15090,15090,0
|
||||
20250318,124400,89143645,15090,15090,15090,15090,0
|
||||
20250318,124300,89143645,15090,15090,15090,15090,0
|
||||
20250318,124200,89143645,15090,15090,15090,15090,0
|
||||
20250318,124100,89143645,15090,15090,15090,15090,0
|
||||
20250318,124000,89143645,15090,15090,15090,15090,1
|
||||
20250318,123900,89128555,15150,15150,15150,15150,0
|
||||
20250318,123800,89128555,15150,15150,15150,15150,0
|
||||
20250318,123700,89128555,15150,15150,15150,15150,1
|
||||
20250318,123600,89113405,15090,15090,15090,15090,0
|
||||
20250318,123500,89113405,15090,15090,15090,15090,5
|
||||
20250318,123400,89037955,15160,15160,15160,15160,0
|
||||
20250318,123300,89037955,15160,15160,15160,15160,0
|
||||
20250318,123200,89037955,15160,15160,15160,15160,0
|
||||
20250318,123100,89037955,15160,15160,15160,15160,1
|
||||
20250318,123000,89022795,15170,15110,15170,15110,5
|
||||
20250318,122900,88947095,15100,15100,15100,15100,0
|
||||
20250318,122800,88947095,15100,15100,15100,15100,1
|
||||
20250318,122700,88931995,15170,15150,15170,15150,8
|
||||
20250318,122600,88810725,15150,15150,15150,15150,0
|
||||
20250318,122500,88810725,15150,15150,15150,15150,0
|
||||
20250318,122400,88810725,15150,15150,15150,15150,0
|
||||
20250318,122300,88810725,15150,15150,15150,15150,0
|
||||
20250318,122200,88810725,15150,15150,15150,15150,0
|
||||
20250318,122100,88810725,15150,15150,15150,15150,0
|
||||
20250318,122000,88810725,15150,15150,15150,15150,0
|
||||
20250318,121900,88810725,15150,15150,15150,15150,1
|
||||
20250318,121800,88795575,15150,15150,15150,15150,1
|
||||
20250318,121700,88780425,15150,15150,15150,15150,0
|
||||
20250318,121600,88780425,15150,15150,15150,15150,1
|
||||
20250318,121500,88765275,15150,15150,15150,15150,0
|
||||
20250318,121400,88765275,15150,15150,15150,15150,0
|
||||
20250318,121300,88765275,15150,15150,15150,15150,0
|
||||
20250318,121200,88765275,15150,15150,15150,15150,0
|
||||
20250318,121100,88765275,15150,15150,15150,15150,1
|
||||
20250318,121000,88750125,15150,15150,15150,15150,0
|
||||
20250318,120900,88750125,15150,15150,15150,15150,1
|
||||
20250318,120800,88734975,15070,15070,15070,15070,0
|
||||
20250318,120700,88734975,15070,15070,15070,15070,0
|
||||
20250318,120600,88734975,15070,15070,15070,15070,0
|
||||
20250318,120500,88734975,15070,15070,15070,15070,0
|
||||
20250318,120400,88734975,15070,15070,15070,15070,0
|
||||
20250318,120300,88734975,15070,15070,15070,15070,0
|
||||
20250318,120200,88734975,15070,15070,15070,15070,0
|
||||
20250318,120100,88734975,15070,15070,15070,15070,0
|
||||
20250318,120000,88734975,15070,15070,15070,15070,0
|
||||
20250318,115900,88734975,15070,15070,15070,15070,0
|
||||
20250318,115800,88734975,15070,15070,15070,15070,0
|
||||
20250318,115700,88734975,15070,15070,15070,15070,0
|
||||
20250318,115600,88734975,15070,15070,15070,15070,0
|
||||
20250318,115500,88734975,15070,15070,15070,15070,0
|
||||
20250318,115400,88734975,15070,15070,15070,15070,0
|
||||
20250318,115300,88734975,15070,15070,15070,15070,0
|
||||
20250318,115200,88734975,15070,15070,15070,15070,0
|
||||
20250318,115100,88734975,15070,15070,15070,15070,0
|
||||
20250318,115000,88734975,15070,15070,15070,15070,0
|
||||
20250318,114900,88734975,15070,15070,15070,15070,0
|
||||
20250318,114800,88734975,15070,15135,15135,15070,32
|
||||
20250318,114700,88251840,15170,15170,15170,15170,0
|
||||
20250318,114600,88251840,15170,15170,15170,15170,1
|
||||
20250318,114500,88236670,15160,15160,15160,15160,0
|
||||
20250318,114400,88236670,15160,15160,15160,15160,8
|
||||
20250318,114300,88115390,15170,15170,15170,15170,0
|
||||
20250318,114200,88115390,15170,15170,15170,15170,0
|
||||
20250318,114100,88115390,15170,15170,15170,15170,0
|
||||
20250318,114000,88115390,15170,15170,15170,15170,0
|
||||
20250318,113900,88115390,15170,15170,15170,15170,0
|
||||
20250318,113800,88115390,15170,15170,15170,15170,0
|
||||
20250318,113700,88115390,15170,15170,15170,15170,0
|
||||
20250318,113600,88115390,15170,15170,15170,15170,0
|
||||
20250318,113500,88115390,15170,15170,15170,15170,0
|
||||
20250318,113400,88115390,15170,15170,15170,15170,0
|
||||
20250318,113300,88115390,15170,15140,15170,15140,101
|
||||
20250318,113200,86584590,15125,15125,15125,15125,0
|
||||
20250318,113100,86584590,15125,15125,15125,15125,0
|
||||
20250318,113000,86584590,15125,15125,15125,15125,0
|
||||
20250318,112900,86584590,15125,15125,15125,15125,0
|
||||
20250318,112800,86584590,15125,15125,15125,15125,0
|
||||
20250318,112700,86584590,15125,15125,15125,15125,0
|
||||
20250318,112600,86584590,15125,15125,15125,15125,0
|
||||
20250318,112500,86584590,15125,15125,15125,15125,0
|
||||
20250318,112400,86584590,15125,15125,15125,15125,0
|
||||
20250318,112300,86584590,15125,15125,15125,15125,0
|
||||
20250318,112200,86584590,15125,15125,15125,15125,0
|
||||
20250318,112100,86584590,15125,15125,15125,15125,0
|
||||
20250318,112000,86584590,15125,15125,15125,15125,0
|
||||
20250318,111900,86584590,15125,15125,15125,15125,0
|
||||
20250318,111800,86584590,15125,15125,15125,15125,0
|
||||
20250318,111700,86584590,15125,15125,15125,15125,1
|
||||
20250318,111600,86569465,15140,15140,15140,15140,0
|
||||
20250318,111500,86569465,15140,15140,15140,15140,2
|
||||
20250318,111400,86539185,15140,15140,15140,15140,0
|
||||
20250318,111300,86539185,15140,15140,15140,15140,0
|
||||
20250318,111200,86539185,15140,15140,15140,15140,5
|
||||
20250318,111100,86463485,15150,15150,15150,15150,0
|
||||
20250318,111000,86463485,15150,15150,15150,15150,20
|
||||
20250318,110900,86160485,15160,15160,15160,15160,35
|
||||
20250318,110800,85629885,15160,15160,15160,15160,45
|
||||
20250318,110700,84947685,15170,15170,15170,15170,3
|
||||
20250318,110600,84902175,15170,15130,15170,15130,77
|
||||
20250318,110500,83735775,15130,15130,15130,15130,0
|
||||
20250318,110400,83735775,15130,15130,15130,15130,0
|
||||
20250318,110300,83735775,15130,15130,15130,15130,0
|
||||
20250318,110200,83735775,15130,15130,15130,15130,0
|
||||
20250318,110100,83735775,15130,15130,15130,15130,300
|
||||
20250318,110000,79196775,15130,15130,15130,15130,0
|
||||
20250318,105900,79196775,15130,15130,15130,15130,0
|
||||
20250318,105800,79196775,15130,15130,15130,15130,2
|
||||
20250318,105700,79166515,15130,15130,15130,15130,0
|
||||
20250318,105600,79166515,15130,15130,15130,15130,1
|
||||
20250318,105500,79151385,15130,15130,15130,15130,1
|
||||
20250318,105400,79136255,15130,15130,15130,15130,30
|
||||
20250318,105300,78682355,15130,15130,15130,15130,4
|
||||
20250318,105200,78621835,15100,15100,15100,15100,0
|
||||
20250318,105100,78621835,15100,15100,15100,15100,0
|
||||
20250318,105000,78621835,15100,15120,15120,15100,22
|
||||
20250318,104900,78289595,15120,15120,15120,15120,10
|
||||
20250318,104800,78138395,15120,15120,15120,15120,0
|
||||
20250318,104700,78138395,15120,15120,15120,15120,0
|
||||
20250318,104600,78138395,15120,15100,15120,15100,2
|
||||
20250318,104500,78108175,15100,15100,15100,15100,0
|
||||
20250318,104400,78108175,15100,15100,15100,15100,100
|
||||
20250318,104300,76598175,15100,15100,15100,15100,0
|
||||
20250318,104200,76598175,15100,15100,15100,15100,2
|
||||
20250318,104100,76567975,15100,15100,15100,15100,3
|
||||
20250318,104000,76522675,15060,15060,15060,15060,54
|
||||
20250318,103900,75709435,15100,15100,15100,15100,0
|
||||
20250318,103800,75709435,15100,15100,15100,15100,0
|
||||
20250318,103700,75709435,15100,15100,15100,15100,0
|
||||
20250318,103600,75709435,15100,15100,15100,15100,0
|
||||
20250318,103500,75709435,15100,15100,15100,15100,0
|
||||
20250318,103400,75709435,15100,15100,15100,15100,0
|
||||
20250318,103300,75709435,15100,15100,15100,15100,0
|
||||
20250318,103200,75709435,15100,15100,15100,15100,1
|
||||
20250318,103100,75694335,15100,15100,15100,15100,0
|
||||
20250318,103000,75694335,15100,15100,15100,15100,0
|
||||
20250318,102900,75694335,15100,15100,15100,15100,1
|
||||
20250318,102800,75679235,15030,15030,15030,15030,0
|
||||
20250318,102700,75679235,15030,15030,15030,15030,0
|
||||
20250318,102600,75679235,15030,15030,15030,15030,0
|
||||
20250318,102500,75679235,15030,15030,15030,15030,0
|
||||
20250318,102400,75679235,15030,15030,15030,15030,0
|
||||
20250318,102300,75679235,15030,15030,15030,15030,0
|
||||
20250318,102200,75679235,15030,15030,15030,15030,0
|
||||
20250318,102100,75679235,15030,15030,15030,15030,0
|
||||
20250318,102000,75679235,15030,15030,15030,15030,0
|
||||
20250318,101900,75679235,15030,15030,15030,15030,0
|
||||
20250318,101800,75679235,15030,15030,15030,15030,0
|
||||
20250318,101700,75679235,15030,15030,15030,15030,0
|
||||
20250318,101600,75679235,15030,15030,15030,15030,1
|
||||
20250318,101500,75664205,15040,15040,15040,15040,0
|
||||
20250318,101400,75664205,15040,15040,15040,15040,246
|
||||
20250318,101300,71964365,15040,15040,15040,15040,0
|
||||
20250318,101200,71964365,15040,15040,15040,15040,356
|
||||
20250318,101100,66610125,15040,15040,15040,15040,0
|
||||
20250318,101000,66610125,15040,15040,15040,15040,0
|
||||
20250318,100900,66610125,15040,15040,15040,15040,0
|
||||
20250318,100800,66610125,15040,15040,15040,15040,0
|
||||
20250318,100700,66610125,15040,15040,15040,15040,0
|
||||
20250318,100600,66610125,15040,15060,15060,15040,250
|
||||
20250318,100500,62845765,15080,15080,15080,15080,0
|
||||
20250318,100400,62845765,15080,15080,15080,15080,1
|
||||
20250318,100300,62830685,15060,15060,15060,15060,13
|
||||
20250318,100200,62634905,15060,15060,15060,15060,0
|
||||
20250318,100100,62634905,15060,15060,15060,15060,0
|
||||
20250318,100000,62634905,15060,15060,15060,15060,0
|
||||
20250318,095900,62634905,15060,15060,15060,15060,0
|
||||
20250318,095800,62634905,15060,15060,15060,15060,0
|
||||
20250318,095700,62634905,15060,15060,15060,15060,43
|
||||
20250318,095600,61987325,15070,15080,15080,15070,56
|
||||
20250318,095500,61143375,15070,15070,15070,15070,220
|
||||
20250318,095400,57827975,15100,15100,15100,15100,0
|
||||
20250318,095300,57827975,15100,15100,15100,15100,0
|
||||
20250318,095200,57827975,15100,15100,15100,15100,0
|
||||
20250318,095100,57827975,15100,15100,15100,15100,0
|
||||
20250318,095000,57827975,15100,15100,15100,15100,1
|
||||
20250318,094900,57812875,15100,15100,15100,15100,0
|
||||
20250318,094800,57812875,15100,15070,15100,15070,115
|
||||
20250318,094700,56076825,15070,15070,15070,15070,0
|
||||
20250318,094600,56076825,15070,15070,15070,15070,0
|
||||
20250318,094500,56076825,15070,15070,15070,15070,0
|
||||
20250318,094400,56076825,15070,15070,15070,15070,0
|
||||
20250318,094300,56076825,15070,15070,15070,15070,0
|
||||
20250318,094200,56076825,15070,15070,15070,15070,0
|
||||
20250318,094100,56076825,15070,15070,15070,15070,0
|
||||
20250318,094000,56076825,15070,15100,15100,15070,122
|
||||
20250318,093900,54238005,15120,15120,15120,15120,3
|
||||
20250318,093800,54192645,15120,15120,15120,15120,0
|
||||
20250318,093700,54192645,15120,15120,15120,15120,4
|
||||
20250318,093600,54132165,15120,15100,15120,15100,2
|
||||
20250318,093500,54101945,15070,15120,15120,15070,14
|
||||
20250318,093400,53890595,15080,15080,15080,15080,0
|
||||
20250318,093300,53890595,15080,15080,15080,15080,15
|
||||
20250318,093200,53664395,15080,15090,15090,15080,204
|
||||
20250318,093100,50588025,15150,15150,15150,15150,8
|
||||
20250318,093000,50466825,15090,15090,15090,15090,124
|
||||
20250318,092900,48595665,15150,15150,15150,15150,5
|
||||
20250318,092800,48519915,15150,15090,15150,15090,105
|
||||
20250318,092700,46935405,15090,15090,15090,15090,53
|
||||
20250318,092600,46135635,15090,15100,15100,15090,92
|
||||
20250318,092500,44747305,15100,15150,15150,15100,298
|
||||
20250318,092400,40246475,15170,15170,15170,15170,0
|
||||
20250318,092300,40246475,15170,15170,15170,15170,0
|
||||
20250318,092200,40246475,15170,15170,15170,15170,0
|
||||
20250318,092100,40246475,15170,15170,15170,15170,2
|
||||
20250318,092000,40216135,15170,15170,15170,15170,0
|
||||
20250318,091900,40216135,15170,15170,15185,15170,76
|
||||
20250318,091800,39063110,15170,15170,15170,15170,0
|
||||
20250318,091700,39063110,15170,15170,15170,15170,0
|
||||
20250318,091600,39063110,15170,15160,15170,15160,6
|
||||
20250318,091500,38972140,15170,15170,15170,15170,7
|
||||
20250318,091400,38865950,15100,15100,15100,15100,0
|
||||
20250318,091300,38865950,15100,15150,15150,15100,733
|
||||
20250318,091200,27791920,15150,15150,15150,15150,25
|
||||
20250318,091100,27413170,15150,15150,15150,15150,31
|
||||
20250318,091000,26943520,15180,15180,15220,15170,572
|
||||
20250318,090900,18265240,15230,15230,15230,15230,0
|
||||
20250318,090800,18265240,15230,15230,15230,15230,0
|
||||
20250318,090700,18265240,15230,15230,15230,15230,0
|
||||
20250318,090600,18265240,15230,15250,15250,15230,3
|
||||
20250318,090500,18219510,15180,15180,15180,15180,0
|
||||
20250318,090400,18219510,15180,15200,15200,15180,205
|
||||
20250318,090300,15107250,15170,15170,15170,15170,0
|
||||
20250318,090200,15107250,15170,15170,15170,15170,0
|
||||
20250318,090100,15107250,15170,15250,15300,15170,482
|
||||
20250318,090000,7737090,15250,15170,15250,15170,510
|
||||
|
Reference in New Issue
Block a user