Update 2025-03-18 3772 candle_min
This commit is contained in:
653
069330/min/candle-20250318.csv
Normal file
653
069330/min/candle-20250318.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195100,13124289,1311,1311,1311,1311,186
|
||||
20250318,195000,13124289,1311,1311,1311,1311,0
|
||||
20250318,194900,13124289,1311,1311,1311,1311,0
|
||||
20250318,194800,13124289,1311,1311,1311,1311,0
|
||||
20250318,194700,13124289,1311,1311,1311,1311,0
|
||||
20250318,194600,13124289,1311,1311,1311,1311,0
|
||||
20250318,194500,13124289,1311,1311,1311,1311,0
|
||||
20250318,194400,13124289,1311,1311,1311,1311,0
|
||||
20250318,194300,13124289,1311,1311,1311,1311,0
|
||||
20250318,194200,13124289,1311,1311,1311,1311,0
|
||||
20250318,194100,13124289,1311,1311,1311,1311,0
|
||||
20250318,194000,13124289,1311,1311,1311,1311,0
|
||||
20250318,193900,13124289,1311,1311,1311,1311,0
|
||||
20250318,193800,13124289,1311,1311,1311,1311,0
|
||||
20250318,193700,13124289,1311,1311,1311,1311,0
|
||||
20250318,193600,13124289,1311,1311,1311,1311,0
|
||||
20250318,193500,13124289,1311,1311,1311,1311,0
|
||||
20250318,193400,13124289,1311,1311,1311,1311,0
|
||||
20250318,193300,13124289,1311,1311,1311,1311,0
|
||||
20250318,193200,13124289,1311,1311,1311,1311,0
|
||||
20250318,193100,13124289,1311,1311,1311,1311,0
|
||||
20250318,193000,13124289,1311,1311,1311,1311,0
|
||||
20250318,192900,13124289,1311,1311,1311,1311,0
|
||||
20250318,192800,13124289,1311,1311,1311,1311,0
|
||||
20250318,192700,13124289,1311,1311,1311,1311,0
|
||||
20250318,192600,13124289,1311,1311,1311,1311,0
|
||||
20250318,192500,13124289,1311,1311,1311,1311,0
|
||||
20250318,192400,13124289,1311,1311,1311,1311,0
|
||||
20250318,192300,13124289,1311,1311,1311,1311,0
|
||||
20250318,192200,13124289,1311,1311,1311,1311,0
|
||||
20250318,192100,13124289,1311,1311,1311,1311,186
|
||||
20250318,192000,13124289,1311,1311,1311,1311,0
|
||||
20250318,191900,13124289,1311,1311,1311,1311,0
|
||||
20250318,191800,13124289,1311,1311,1311,1311,0
|
||||
20250318,191700,13124289,1311,1311,1311,1311,0
|
||||
20250318,191600,13124289,1311,1311,1311,1311,0
|
||||
20250318,191500,13124289,1311,1311,1311,1311,0
|
||||
20250318,191400,13124289,1311,1311,1311,1311,0
|
||||
20250318,191300,13124289,1311,1311,1311,1311,0
|
||||
20250318,191200,13124289,1311,1311,1311,1311,0
|
||||
20250318,191100,13124289,1311,1311,1311,1311,0
|
||||
20250318,191000,13124289,1311,1311,1311,1311,0
|
||||
20250318,190900,13124289,1311,1311,1311,1311,0
|
||||
20250318,190800,13124289,1311,1311,1311,1311,0
|
||||
20250318,190700,13124289,1311,1311,1311,1311,0
|
||||
20250318,190600,13124289,1311,1311,1311,1311,0
|
||||
20250318,190500,13124289,1311,1311,1311,1311,0
|
||||
20250318,190400,13124289,1311,1311,1311,1311,0
|
||||
20250318,190300,13124289,1311,1311,1311,1311,0
|
||||
20250318,190200,13124289,1311,1311,1311,1311,0
|
||||
20250318,190100,13124289,1311,1311,1311,1311,0
|
||||
20250318,190000,13124289,1311,1311,1311,1311,0
|
||||
20250318,185900,13124289,1311,1311,1311,1311,0
|
||||
20250318,185800,13124289,1311,1311,1311,1311,0
|
||||
20250318,185700,13124289,1311,1311,1311,1311,0
|
||||
20250318,185600,13124289,1311,1311,1311,1311,0
|
||||
20250318,185500,13124289,1311,1311,1311,1311,0
|
||||
20250318,185400,13124289,1311,1311,1311,1311,0
|
||||
20250318,185300,13124289,1311,1311,1311,1311,0
|
||||
20250318,185200,13124289,1311,1311,1311,1311,0
|
||||
20250318,185100,13124289,1311,1311,1311,1311,186
|
||||
20250318,185000,13124289,1311,1311,1311,1311,0
|
||||
20250318,184900,13124289,1311,1311,1311,1311,0
|
||||
20250318,184800,13124289,1311,1311,1311,1311,0
|
||||
20250318,184700,13124289,1311,1311,1311,1311,0
|
||||
20250318,184600,13124289,1311,1311,1311,1311,0
|
||||
20250318,184500,13124289,1311,1311,1311,1311,0
|
||||
20250318,184400,13124289,1311,1311,1311,1311,0
|
||||
20250318,184300,13124289,1311,1311,1311,1311,0
|
||||
20250318,184200,13124289,1311,1311,1311,1311,0
|
||||
20250318,184100,13124289,1311,1311,1311,1311,0
|
||||
20250318,184000,13124289,1311,1311,1311,1311,0
|
||||
20250318,183900,13124289,1311,1311,1311,1311,0
|
||||
20250318,183800,13124289,1311,1311,1311,1311,0
|
||||
20250318,183700,13124289,1311,1311,1311,1311,0
|
||||
20250318,183600,13124289,1311,1311,1311,1311,0
|
||||
20250318,183500,13124289,1311,1311,1311,1311,0
|
||||
20250318,183400,13124289,1311,1311,1311,1311,0
|
||||
20250318,183300,13124289,1311,1311,1311,1311,0
|
||||
20250318,183200,13124289,1311,1311,1311,1311,0
|
||||
20250318,183100,13124289,1311,1311,1311,1311,0
|
||||
20250318,183000,13124289,1311,1311,1311,1311,0
|
||||
20250318,182900,13124289,1311,1311,1311,1311,0
|
||||
20250318,182800,13124289,1311,1311,1311,1311,0
|
||||
20250318,182700,13124289,1311,1311,1311,1311,0
|
||||
20250318,182600,13124289,1311,1311,1311,1311,0
|
||||
20250318,182500,13124289,1311,1311,1311,1311,0
|
||||
20250318,182400,13124289,1311,1311,1311,1311,0
|
||||
20250318,182300,13124289,1311,1311,1311,1311,0
|
||||
20250318,182200,13124289,1311,1311,1311,1311,0
|
||||
20250318,182100,13124289,1311,1311,1311,1311,186
|
||||
20250318,182000,13124289,1311,1311,1311,1311,0
|
||||
20250318,181900,13124289,1311,1311,1311,1311,0
|
||||
20250318,181800,13124289,1311,1311,1311,1311,0
|
||||
20250318,181700,13124289,1311,1311,1311,1311,0
|
||||
20250318,181600,13124289,1311,1311,1311,1311,0
|
||||
20250318,181500,13124289,1311,1311,1311,1311,0
|
||||
20250318,181400,13124289,1311,1311,1311,1311,0
|
||||
20250318,181300,13124289,1311,1311,1311,1311,0
|
||||
20250318,181200,13124289,1311,1311,1311,1311,0
|
||||
20250318,181100,13124289,1311,1311,1311,1311,0
|
||||
20250318,181000,13124289,1311,1311,1311,1311,0
|
||||
20250318,180900,13124289,1311,1311,1311,1311,0
|
||||
20250318,180800,13124289,1311,1311,1311,1311,0
|
||||
20250318,180700,13124289,1311,1311,1311,1311,0
|
||||
20250318,180600,13124289,1311,1311,1311,1311,0
|
||||
20250318,180500,13124289,1311,1311,1311,1311,0
|
||||
20250318,180400,13124289,1311,1311,1311,1311,0
|
||||
20250318,180300,13124289,1311,1311,1311,1311,0
|
||||
20250318,180200,13124289,1311,1311,1311,1311,0
|
||||
20250318,180100,13124289,1311,1311,1311,1311,0
|
||||
20250318,180000,13124289,1311,1311,1311,1311,0
|
||||
20250318,175900,13124289,1311,1311,1311,1311,0
|
||||
20250318,175800,13124289,1311,1311,1311,1311,0
|
||||
20250318,175700,13124289,1311,1311,1311,1311,0
|
||||
20250318,175600,13124289,1311,1311,1311,1311,0
|
||||
20250318,175500,13124289,1311,1311,1311,1311,0
|
||||
20250318,175400,13124289,1311,1311,1311,1311,0
|
||||
20250318,175300,13124289,1311,1311,1311,1311,0
|
||||
20250318,175200,13124289,1311,1311,1311,1311,0
|
||||
20250318,175100,13124289,1311,1311,1311,1311,186
|
||||
20250318,175000,13124289,1311,1311,1311,1311,0
|
||||
20250318,174900,13124289,1311,1311,1311,1311,0
|
||||
20250318,174800,13124289,1311,1311,1311,1311,0
|
||||
20250318,174700,13124289,1311,1311,1311,1311,0
|
||||
20250318,174600,13124289,1311,1311,1311,1311,0
|
||||
20250318,174500,13124289,1311,1311,1311,1311,0
|
||||
20250318,174400,13124289,1311,1311,1311,1311,0
|
||||
20250318,174300,13124289,1311,1311,1311,1311,0
|
||||
20250318,174200,13124289,1311,1311,1311,1311,0
|
||||
20250318,174100,13124289,1311,1311,1311,1311,0
|
||||
20250318,174000,13124289,1311,1311,1311,1311,0
|
||||
20250318,173900,13124289,1311,1311,1311,1311,0
|
||||
20250318,173800,13124289,1311,1311,1311,1311,0
|
||||
20250318,173700,13124289,1311,1311,1311,1311,0
|
||||
20250318,173600,13124289,1311,1311,1311,1311,0
|
||||
20250318,173500,13124289,1311,1311,1311,1311,0
|
||||
20250318,173400,13124289,1311,1311,1311,1311,0
|
||||
20250318,173300,13124289,1311,1311,1311,1311,0
|
||||
20250318,173200,13124289,1311,1311,1311,1311,0
|
||||
20250318,173100,13124289,1311,1311,1311,1311,0
|
||||
20250318,173000,13124289,1311,1311,1311,1311,0
|
||||
20250318,172900,13124289,1311,1311,1311,1311,0
|
||||
20250318,172800,13124289,1311,1311,1311,1311,0
|
||||
20250318,172700,13124289,1311,1311,1311,1311,0
|
||||
20250318,172600,13124289,1311,1311,1311,1311,0
|
||||
20250318,172500,13124289,1311,1311,1311,1311,0
|
||||
20250318,172400,13124289,1311,1311,1311,1311,0
|
||||
20250318,172300,13124289,1311,1311,1311,1311,0
|
||||
20250318,172200,13124289,1311,1311,1311,1311,0
|
||||
20250318,172100,13124289,1311,1311,1311,1311,186
|
||||
20250318,172000,13124289,1311,1311,1311,1311,0
|
||||
20250318,171900,13124289,1311,1311,1311,1311,0
|
||||
20250318,171800,13124289,1311,1311,1311,1311,0
|
||||
20250318,171700,13124289,1311,1311,1311,1311,0
|
||||
20250318,171600,13124289,1311,1311,1311,1311,0
|
||||
20250318,171500,13124289,1311,1311,1311,1311,0
|
||||
20250318,171400,13124289,1311,1311,1311,1311,0
|
||||
20250318,171300,13124289,1311,1311,1311,1311,0
|
||||
20250318,171200,13124289,1311,1311,1311,1311,0
|
||||
20250318,171100,13124289,1311,1311,1311,1311,0
|
||||
20250318,171000,13124289,1311,1311,1311,1311,0
|
||||
20250318,170900,13124289,1311,1311,1311,1311,0
|
||||
20250318,170800,13124289,1311,1311,1311,1311,0
|
||||
20250318,170700,13124289,1311,1311,1311,1311,0
|
||||
20250318,170600,13124289,1311,1311,1311,1311,0
|
||||
20250318,170500,13124289,1311,1311,1311,1311,0
|
||||
20250318,170400,13124289,1311,1311,1311,1311,0
|
||||
20250318,170300,13124289,1311,1311,1311,1311,0
|
||||
20250318,170200,13124289,1311,1311,1311,1311,0
|
||||
20250318,170100,13124289,1311,1311,1311,1311,0
|
||||
20250318,170000,13124289,1311,1311,1311,1311,0
|
||||
20250318,165900,13124289,1311,1311,1311,1311,0
|
||||
20250318,165800,13124289,1311,1311,1311,1311,0
|
||||
20250318,165700,13124289,1311,1311,1311,1311,0
|
||||
20250318,165600,13124289,1311,1311,1311,1311,0
|
||||
20250318,165500,13124289,1311,1311,1311,1311,0
|
||||
20250318,165400,13124289,1311,1311,1311,1311,0
|
||||
20250318,165300,13124289,1311,1311,1311,1311,0
|
||||
20250318,165200,13124289,1311,1311,1311,1311,0
|
||||
20250318,165100,13124289,1311,1311,1311,1311,186
|
||||
20250318,165000,13124289,1311,1311,1311,1311,0
|
||||
20250318,164900,13124289,1311,1311,1311,1311,0
|
||||
20250318,164800,13124289,1311,1311,1311,1311,0
|
||||
20250318,164700,13124289,1311,1311,1311,1311,0
|
||||
20250318,164600,13124289,1311,1311,1311,1311,0
|
||||
20250318,164500,13124289,1311,1311,1311,1311,0
|
||||
20250318,164400,13124289,1311,1311,1311,1311,0
|
||||
20250318,164300,13124289,1311,1311,1311,1311,0
|
||||
20250318,164200,13124289,1311,1311,1311,1311,0
|
||||
20250318,164100,13124289,1311,1311,1311,1311,0
|
||||
20250318,164000,13124289,1311,1311,1311,1311,0
|
||||
20250318,163900,13124289,1311,1311,1311,1311,0
|
||||
20250318,163800,13124289,1311,1311,1311,1311,0
|
||||
20250318,163700,13124289,1311,1311,1311,1311,0
|
||||
20250318,163600,13124289,1311,1311,1311,1311,0
|
||||
20250318,163500,13124289,1311,1311,1311,1311,0
|
||||
20250318,163400,13124289,1311,1311,1311,1311,0
|
||||
20250318,163300,13124289,1311,1311,1311,1311,0
|
||||
20250318,163200,13124289,1311,1311,1311,1311,0
|
||||
20250318,163100,13124289,1311,1311,1311,1311,0
|
||||
20250318,163000,13124289,1311,1311,1311,1311,0
|
||||
20250318,162900,13124289,1311,1311,1311,1311,0
|
||||
20250318,162800,13124289,1311,1311,1311,1311,0
|
||||
20250318,162700,13124289,1311,1311,1311,1311,0
|
||||
20250318,162600,13124289,1311,1311,1311,1311,0
|
||||
20250318,162500,13124289,1311,1311,1311,1311,0
|
||||
20250318,162400,13124289,1311,1311,1311,1311,0
|
||||
20250318,162300,13124289,1311,1311,1311,1311,0
|
||||
20250318,162200,13124289,1311,1311,1311,1311,0
|
||||
20250318,162100,13124289,1311,1311,1311,1311,186
|
||||
20250318,162000,13124289,1311,1311,1311,1311,0
|
||||
20250318,161900,13124289,1311,1311,1311,1311,0
|
||||
20250318,161800,13124289,1311,1311,1311,1311,0
|
||||
20250318,161700,13124289,1311,1311,1311,1311,0
|
||||
20250318,161600,13124289,1311,1311,1311,1311,0
|
||||
20250318,161500,13124289,1311,1311,1311,1311,0
|
||||
20250318,161400,13124289,1311,1311,1311,1311,0
|
||||
20250318,161300,13124289,1311,1311,1311,1311,0
|
||||
20250318,161200,13124289,1311,1311,1311,1311,0
|
||||
20250318,161100,13124289,1311,1311,1311,1311,0
|
||||
20250318,161000,13124289,1311,1311,1311,1311,0
|
||||
20250318,160900,13124289,1311,1311,1311,1311,0
|
||||
20250318,160800,13124289,1311,1311,1311,1311,0
|
||||
20250318,160700,13124289,1311,1311,1311,1311,0
|
||||
20250318,160600,13124289,1311,1311,1311,1311,0
|
||||
20250318,160500,13124289,1311,1311,1311,1311,0
|
||||
20250318,160400,13124289,1311,1311,1311,1311,0
|
||||
20250318,160300,13124289,1311,1311,1311,1311,0
|
||||
20250318,160200,13124289,1311,1311,1311,1311,0
|
||||
20250318,160100,13124289,1311,1311,1311,1311,0
|
||||
20250318,160000,13124289,1311,1311,1311,1311,0
|
||||
20250318,155900,13124289,1311,1311,1311,1311,0
|
||||
20250318,155800,13124289,1311,1311,1311,1311,0
|
||||
20250318,155700,13124289,1311,1311,1311,1311,0
|
||||
20250318,155600,13124289,1311,1311,1311,1311,0
|
||||
20250318,155500,13124289,1311,1311,1311,1311,0
|
||||
20250318,155400,13124289,1311,1311,1311,1311,0
|
||||
20250318,155300,13124289,1311,1311,1311,1311,0
|
||||
20250318,155200,13124289,1311,1311,1311,1311,0
|
||||
20250318,155100,13124289,1311,1311,1311,1311,186
|
||||
20250318,155000,13124289,1311,1311,1311,1311,0
|
||||
20250318,154900,13124289,1311,1311,1311,1311,0
|
||||
20250318,154800,13124289,1311,1311,1311,1311,0
|
||||
20250318,154700,13124289,1311,1311,1311,1311,0
|
||||
20250318,154600,13124289,1311,1311,1311,1311,0
|
||||
20250318,154500,13124289,1311,1311,1311,1311,0
|
||||
20250318,154400,13124289,1311,1311,1311,1311,0
|
||||
20250318,154300,13124289,1311,1311,1311,1311,0
|
||||
20250318,154200,13124289,1311,1311,1311,1311,0
|
||||
20250318,154100,13124289,1311,1311,1311,1311,0
|
||||
20250318,154000,13124289,1311,1311,1311,1311,0
|
||||
20250318,153900,13124289,1311,1311,1311,1311,0
|
||||
20250318,153800,13124289,1311,1311,1311,1311,0
|
||||
20250318,153700,13124289,1311,1311,1311,1311,0
|
||||
20250318,153600,13124289,1311,1311,1311,1311,0
|
||||
20250318,153500,13124289,1311,1311,1311,1311,0
|
||||
20250318,153400,13124289,1311,1311,1311,1311,0
|
||||
20250318,153300,13124289,1311,1311,1311,1311,0
|
||||
20250318,153200,13124289,1311,1311,1311,1311,0
|
||||
20250318,153100,13124289,1311,1311,1311,1311,0
|
||||
20250318,153000,13124289,1311,1311,1311,1311,186
|
||||
20250318,152900,12880443,1307,1307,1307,1307,0
|
||||
20250318,152800,12880443,1307,1307,1307,1307,0
|
||||
20250318,152700,12880443,1307,1307,1307,1307,0
|
||||
20250318,152600,12880443,1307,1307,1307,1307,0
|
||||
20250318,152500,12880443,1307,1307,1307,1307,0
|
||||
20250318,152400,12880443,1307,1307,1307,1307,0
|
||||
20250318,152300,12880443,1307,1307,1307,1307,0
|
||||
20250318,152200,12880443,1307,1307,1307,1307,0
|
||||
20250318,152100,12880443,1307,1307,1307,1307,0
|
||||
20250318,152000,12880443,1307,1307,1307,1307,0
|
||||
20250318,151900,12880443,1307,1305,1307,1291,29
|
||||
20250318,151800,12842959,1291,1291,1291,1291,0
|
||||
20250318,151700,12842959,1291,1291,1291,1291,0
|
||||
20250318,151600,12842959,1291,1291,1291,1291,0
|
||||
20250318,151500,12842959,1291,1291,1291,1291,0
|
||||
20250318,151400,12842959,1291,1291,1291,1291,0
|
||||
20250318,151300,12842959,1291,1291,1291,1291,0
|
||||
20250318,151200,12842959,1291,1291,1291,1291,0
|
||||
20250318,151100,12842959,1291,1291,1291,1291,0
|
||||
20250318,151000,12842959,1291,1291,1291,1291,0
|
||||
20250318,150900,12842959,1291,1291,1291,1291,0
|
||||
20250318,150800,12842959,1291,1291,1291,1291,0
|
||||
20250318,150700,12842959,1291,1291,1291,1291,24
|
||||
20250318,150600,12811975,1291,1291,1291,1291,0
|
||||
20250318,150500,12811975,1291,1291,1291,1291,0
|
||||
20250318,150400,12811975,1291,1291,1291,1291,0
|
||||
20250318,150300,12811975,1291,1291,1291,1291,12
|
||||
20250318,150200,12796483,1291,1291,1291,1291,0
|
||||
20250318,150100,12796483,1291,1291,1291,1291,0
|
||||
20250318,150000,12796483,1291,1291,1291,1291,75
|
||||
20250318,145900,12699658,1295,1295,1295,1295,0
|
||||
20250318,145800,12699658,1295,1295,1295,1295,0
|
||||
20250318,145700,12699658,1295,1295,1295,1295,0
|
||||
20250318,145600,12699658,1295,1295,1295,1295,0
|
||||
20250318,145500,12699658,1295,1295,1295,1295,0
|
||||
20250318,145400,12699658,1295,1295,1295,1295,0
|
||||
20250318,145300,12699658,1295,1295,1295,1295,0
|
||||
20250318,145200,12699658,1295,1295,1295,1295,0
|
||||
20250318,145100,12699658,1295,1295,1295,1295,0
|
||||
20250318,145000,12699658,1295,1298,1298,1295,754
|
||||
20250318,144900,11721020,1298,1298,1298,1298,0
|
||||
20250318,144800,11721020,1298,1298,1298,1298,0
|
||||
20250318,144700,11721020,1298,1298,1298,1298,0
|
||||
20250318,144600,11721020,1298,1301,1301,1298,80
|
||||
20250318,144500,11617037,1301,1301,1301,1301,0
|
||||
20250318,144400,11617037,1301,1301,1301,1301,0
|
||||
20250318,144300,11617037,1301,1301,1301,1301,0
|
||||
20250318,144200,11617037,1301,1301,1301,1301,0
|
||||
20250318,144100,11617037,1301,1301,1301,1301,0
|
||||
20250318,144000,11617037,1301,1301,1301,1301,0
|
||||
20250318,143900,11617037,1301,1301,1301,1301,0
|
||||
20250318,143800,11617037,1301,1301,1301,1301,0
|
||||
20250318,143700,11617037,1301,1301,1301,1301,0
|
||||
20250318,143600,11617037,1301,1301,1301,1301,0
|
||||
20250318,143500,11617037,1301,1303,1303,1301,38
|
||||
20250318,143400,11567575,1303,1307,1307,1303,378
|
||||
20250318,143300,11074143,1307,1307,1307,1307,0
|
||||
20250318,143200,11074143,1307,1307,1307,1307,0
|
||||
20250318,143100,11074143,1307,1307,1307,1307,0
|
||||
20250318,143000,11074143,1307,1307,1307,1307,0
|
||||
20250318,142900,11074143,1307,1307,1307,1307,0
|
||||
20250318,142800,11074143,1307,1307,1307,1307,48
|
||||
20250318,142700,11011407,1307,1307,1307,1307,0
|
||||
20250318,142600,11011407,1307,1307,1307,1307,0
|
||||
20250318,142500,11011407,1307,1307,1307,1307,0
|
||||
20250318,142400,11011407,1307,1307,1307,1307,0
|
||||
20250318,142300,11011407,1307,1307,1307,1307,0
|
||||
20250318,142200,11011407,1307,1308,1308,1307,62
|
||||
20250318,142100,10930333,1308,1308,1308,1308,0
|
||||
20250318,142000,10930333,1308,1308,1308,1308,0
|
||||
20250318,141900,10930333,1308,1308,1308,1308,0
|
||||
20250318,141800,10930333,1308,1308,1308,1308,0
|
||||
20250318,141700,10930333,1308,1308,1308,1308,0
|
||||
20250318,141600,10930333,1308,1308,1308,1308,0
|
||||
20250318,141500,10930333,1308,1308,1308,1308,0
|
||||
20250318,141400,10930333,1308,1308,1308,1308,0
|
||||
20250318,141300,10930333,1308,1308,1308,1308,0
|
||||
20250318,141200,10930333,1308,1308,1308,1308,0
|
||||
20250318,141100,10930333,1308,1308,1308,1308,0
|
||||
20250318,141000,10930333,1308,1308,1308,1308,0
|
||||
20250318,140900,10930333,1308,1308,1308,1308,0
|
||||
20250318,140800,10930333,1308,1308,1308,1308,0
|
||||
20250318,140700,10930333,1308,1308,1308,1308,0
|
||||
20250318,140600,10930333,1308,1308,1308,1308,0
|
||||
20250318,140500,10930333,1308,1308,1308,1308,0
|
||||
20250318,140400,10930333,1308,1308,1308,1308,0
|
||||
20250318,140300,10930333,1308,1308,1308,1308,0
|
||||
20250318,140200,10930333,1308,1308,1308,1308,0
|
||||
20250318,140100,10930333,1308,1308,1308,1308,0
|
||||
20250318,140000,10930333,1308,1308,1308,1308,0
|
||||
20250318,135900,10930333,1308,1308,1308,1308,0
|
||||
20250318,135800,10930333,1308,1308,1308,1308,0
|
||||
20250318,135700,10930333,1308,1308,1308,1308,0
|
||||
20250318,135600,10930333,1308,1308,1308,1308,0
|
||||
20250318,135500,10930333,1308,1308,1308,1308,0
|
||||
20250318,135400,10930333,1308,1308,1308,1308,0
|
||||
20250318,135300,10930333,1308,1308,1308,1308,0
|
||||
20250318,135200,10930333,1308,1308,1308,1308,0
|
||||
20250318,135100,10930333,1308,1308,1308,1308,0
|
||||
20250318,135000,10930333,1308,1308,1308,1308,0
|
||||
20250318,134900,10930333,1308,1308,1308,1308,0
|
||||
20250318,134800,10930333,1308,1308,1308,1308,0
|
||||
20250318,134700,10930333,1308,1308,1308,1308,0
|
||||
20250318,134600,10930333,1308,1308,1308,1308,0
|
||||
20250318,134500,10930333,1308,1308,1308,1308,0
|
||||
20250318,134400,10930333,1308,1308,1308,1308,0
|
||||
20250318,134300,10930333,1308,1308,1308,1308,0
|
||||
20250318,134200,10930333,1308,1308,1308,1308,0
|
||||
20250318,134100,10930333,1308,1308,1308,1308,0
|
||||
20250318,134000,10930333,1308,1308,1308,1308,0
|
||||
20250318,133900,10930333,1308,1308,1308,1308,0
|
||||
20250318,133800,10930333,1308,1308,1308,1308,0
|
||||
20250318,133700,10930333,1308,1308,1308,1308,0
|
||||
20250318,133600,10930333,1308,1308,1308,1308,0
|
||||
20250318,133500,10930333,1308,1308,1308,1308,0
|
||||
20250318,133400,10930333,1308,1308,1308,1308,0
|
||||
20250318,133300,10930333,1308,1308,1308,1308,0
|
||||
20250318,133200,10930333,1308,1308,1308,1308,0
|
||||
20250318,133100,10930333,1308,1308,1308,1308,0
|
||||
20250318,133000,10930333,1308,1309,1309,1308,7
|
||||
20250318,132900,10921176,1310,1310,1310,1310,0
|
||||
20250318,132800,10921176,1310,1310,1310,1310,0
|
||||
20250318,132700,10921176,1310,1310,1310,1310,0
|
||||
20250318,132600,10921176,1310,1310,1310,1310,0
|
||||
20250318,132500,10921176,1310,1310,1310,1310,0
|
||||
20250318,132400,10921176,1310,1310,1310,1310,0
|
||||
20250318,132300,10921176,1310,1310,1310,1310,0
|
||||
20250318,132200,10921176,1310,1310,1310,1310,0
|
||||
20250318,132100,10921176,1310,1310,1310,1310,0
|
||||
20250318,132000,10921176,1310,1310,1310,1310,0
|
||||
20250318,131900,10921176,1310,1310,1310,1310,0
|
||||
20250318,131800,10921176,1310,1310,1310,1310,0
|
||||
20250318,131700,10921176,1310,1310,1310,1310,0
|
||||
20250318,131600,10921176,1310,1310,1310,1310,0
|
||||
20250318,131500,10921176,1310,1310,1310,1310,0
|
||||
20250318,131400,10921176,1310,1310,1310,1310,0
|
||||
20250318,131300,10921176,1310,1310,1310,1310,1
|
||||
20250318,131200,10919866,1308,1308,1308,1308,0
|
||||
20250318,131100,10919866,1308,1308,1308,1308,0
|
||||
20250318,131000,10919866,1308,1308,1308,1308,0
|
||||
20250318,130900,10919866,1308,1308,1308,1308,0
|
||||
20250318,130800,10919866,1308,1308,1308,1308,0
|
||||
20250318,130700,10919866,1308,1308,1308,1308,0
|
||||
20250318,130600,10919866,1308,1308,1308,1308,0
|
||||
20250318,130500,10919866,1308,1308,1308,1308,0
|
||||
20250318,130400,10919866,1308,1308,1308,1308,0
|
||||
20250318,130300,10919866,1308,1308,1308,1308,0
|
||||
20250318,130200,10919866,1308,1308,1308,1308,0
|
||||
20250318,130100,10919866,1308,1308,1308,1308,0
|
||||
20250318,130000,10919866,1308,1308,1308,1308,0
|
||||
20250318,125900,10919866,1308,1308,1308,1308,0
|
||||
20250318,125800,10919866,1308,1308,1308,1308,0
|
||||
20250318,125700,10919866,1308,1308,1308,1308,0
|
||||
20250318,125600,10919866,1308,1308,1308,1308,0
|
||||
20250318,125500,10919866,1308,1308,1308,1308,0
|
||||
20250318,125400,10919866,1308,1308,1308,1308,0
|
||||
20250318,125300,10919866,1308,1308,1308,1308,0
|
||||
20250318,125200,10919866,1308,1308,1308,1308,0
|
||||
20250318,125100,10919866,1308,1308,1308,1308,0
|
||||
20250318,125000,10919866,1308,1308,1308,1308,0
|
||||
20250318,124900,10919866,1308,1308,1308,1308,0
|
||||
20250318,124800,10919866,1308,1308,1308,1308,0
|
||||
20250318,124700,10919866,1308,1308,1308,1308,0
|
||||
20250318,124600,10919866,1308,1308,1308,1308,0
|
||||
20250318,124500,10919866,1308,1308,1308,1308,0
|
||||
20250318,124400,10919866,1308,1308,1308,1308,0
|
||||
20250318,124300,10919866,1308,1308,1308,1308,0
|
||||
20250318,124200,10919866,1308,1309,1309,1308,136
|
||||
20250318,124100,10741900,1310,1310,1310,1310,0
|
||||
20250318,124000,10741900,1310,1310,1310,1310,0
|
||||
20250318,123900,10741900,1310,1310,1310,1310,0
|
||||
20250318,123800,10741900,1310,1310,1310,1310,0
|
||||
20250318,123700,10741900,1310,1310,1310,1310,0
|
||||
20250318,123600,10741900,1310,1310,1310,1310,0
|
||||
20250318,123500,10741900,1310,1310,1310,1310,0
|
||||
20250318,123400,10741900,1310,1310,1310,1310,0
|
||||
20250318,123300,10741900,1310,1310,1310,1310,2
|
||||
20250318,123200,10739280,1311,1311,1311,1311,0
|
||||
20250318,123100,10739280,1311,1312,1312,1311,45
|
||||
20250318,123000,10680283,1312,1312,1312,1312,0
|
||||
20250318,122900,10680283,1312,1312,1312,1311,346
|
||||
20250318,122800,10226500,1312,1312,1312,1312,52
|
||||
20250318,122700,10158276,1314,1314,1314,1314,0
|
||||
20250318,122600,10158276,1314,1314,1314,1314,0
|
||||
20250318,122500,10158276,1314,1314,1314,1314,0
|
||||
20250318,122400,10158276,1314,1314,1314,1314,0
|
||||
20250318,122300,10158276,1314,1314,1314,1314,0
|
||||
20250318,122200,10158276,1314,1314,1314,1314,2
|
||||
20250318,122100,10155648,1314,1314,1314,1314,0
|
||||
20250318,122000,10155648,1314,1314,1314,1314,0
|
||||
20250318,121900,10155648,1314,1314,1314,1314,0
|
||||
20250318,121800,10155648,1314,1314,1314,1314,0
|
||||
20250318,121700,10155648,1314,1314,1314,1314,0
|
||||
20250318,121600,10155648,1314,1314,1314,1314,0
|
||||
20250318,121500,10155648,1314,1314,1314,1314,0
|
||||
20250318,121400,10155648,1314,1314,1314,1314,0
|
||||
20250318,121300,10155648,1314,1314,1314,1314,1
|
||||
20250318,121200,10154334,1316,1316,1316,1316,0
|
||||
20250318,121100,10154334,1316,1316,1316,1316,0
|
||||
20250318,121000,10154334,1316,1316,1316,1316,0
|
||||
20250318,120900,10154334,1316,1316,1316,1316,0
|
||||
20250318,120800,10154334,1316,1316,1316,1316,0
|
||||
20250318,120700,10154334,1316,1316,1316,1316,0
|
||||
20250318,120600,10154334,1316,1316,1316,1316,0
|
||||
20250318,120500,10154334,1316,1316,1316,1316,0
|
||||
20250318,120400,10154334,1316,1316,1316,1316,0
|
||||
20250318,120300,10154334,1316,1316,1316,1316,0
|
||||
20250318,120200,10154334,1316,1316,1316,1316,0
|
||||
20250318,120100,10154334,1316,1316,1316,1316,0
|
||||
20250318,120000,10154334,1316,1316,1316,1316,0
|
||||
20250318,115900,10154334,1316,1316,1316,1316,0
|
||||
20250318,115800,10154334,1316,1316,1316,1316,0
|
||||
20250318,115700,10154334,1316,1316,1316,1316,0
|
||||
20250318,115600,10154334,1316,1316,1316,1316,0
|
||||
20250318,115500,10154334,1316,1316,1316,1316,0
|
||||
20250318,115400,10154334,1316,1316,1316,1316,0
|
||||
20250318,115300,10154334,1316,1316,1316,1316,0
|
||||
20250318,115200,10154334,1316,1316,1316,1316,0
|
||||
20250318,115100,10154334,1316,1316,1316,1316,0
|
||||
20250318,115000,10154334,1316,1316,1316,1316,0
|
||||
20250318,114900,10154334,1316,1316,1316,1316,0
|
||||
20250318,114800,10154334,1316,1316,1316,1316,0
|
||||
20250318,114700,10154334,1316,1316,1316,1316,0
|
||||
20250318,114600,10154334,1316,1316,1316,1316,0
|
||||
20250318,114500,10154334,1316,1316,1316,1316,0
|
||||
20250318,114400,10154334,1316,1316,1316,1316,0
|
||||
20250318,114300,10154334,1316,1316,1316,1316,0
|
||||
20250318,114200,10154334,1316,1316,1316,1316,0
|
||||
20250318,114100,10154334,1316,1316,1316,1316,0
|
||||
20250318,114000,10154334,1316,1316,1316,1316,0
|
||||
20250318,113900,10154334,1316,1316,1316,1316,0
|
||||
20250318,113800,10154334,1316,1316,1316,1316,0
|
||||
20250318,113700,10154334,1316,1316,1316,1316,0
|
||||
20250318,113600,10154334,1316,1316,1316,1316,0
|
||||
20250318,113500,10154334,1316,1316,1316,1316,0
|
||||
20250318,113400,10154334,1316,1316,1316,1316,0
|
||||
20250318,113300,10154334,1316,1316,1316,1316,0
|
||||
20250318,113200,10154334,1316,1316,1316,1316,0
|
||||
20250318,113100,10154334,1316,1316,1316,1316,0
|
||||
20250318,113000,10154334,1316,1316,1316,1316,0
|
||||
20250318,112900,10154334,1316,1311,1316,1311,33
|
||||
20250318,112800,10111066,1310,1310,1310,1310,0
|
||||
20250318,112700,10111066,1310,1310,1310,1310,0
|
||||
20250318,112600,10111066,1310,1310,1310,1310,0
|
||||
20250318,112500,10111066,1310,1310,1310,1310,0
|
||||
20250318,112400,10111066,1310,1310,1310,1310,0
|
||||
20250318,112300,10111066,1310,1310,1310,1310,0
|
||||
20250318,112200,10111066,1310,1310,1310,1310,0
|
||||
20250318,112100,10111066,1310,1310,1310,1310,0
|
||||
20250318,112000,10111066,1310,1310,1310,1310,0
|
||||
20250318,111900,10111066,1310,1310,1310,1310,0
|
||||
20250318,111800,10111066,1310,1310,1310,1310,0
|
||||
20250318,111700,10111066,1310,1310,1310,1310,0
|
||||
20250318,111600,10111066,1310,1310,1310,1310,0
|
||||
20250318,111500,10111066,1310,1310,1310,1310,0
|
||||
20250318,111400,10111066,1310,1310,1310,1310,0
|
||||
20250318,111300,10111066,1310,1310,1310,1310,0
|
||||
20250318,111200,10111066,1310,1310,1310,1310,0
|
||||
20250318,111100,10111066,1310,1310,1310,1310,0
|
||||
20250318,111000,10111066,1310,1310,1310,1310,0
|
||||
20250318,110900,10111066,1310,1310,1310,1310,0
|
||||
20250318,110800,10111066,1310,1310,1310,1310,0
|
||||
20250318,110700,10111066,1310,1310,1310,1310,0
|
||||
20250318,110600,10111066,1310,1310,1310,1310,0
|
||||
20250318,110500,10111066,1310,1310,1310,1310,0
|
||||
20250318,110400,10111066,1310,1310,1310,1310,0
|
||||
20250318,110300,10111066,1310,1310,1310,1310,0
|
||||
20250318,110200,10111066,1310,1310,1310,1310,0
|
||||
20250318,110100,10111066,1310,1310,1310,1310,0
|
||||
20250318,110000,10111066,1310,1310,1310,1310,0
|
||||
20250318,105900,10111066,1310,1310,1310,1310,0
|
||||
20250318,105800,10111066,1310,1310,1310,1310,0
|
||||
20250318,105700,10111066,1310,1310,1310,1310,0
|
||||
20250318,105600,10111066,1310,1310,1310,1310,0
|
||||
20250318,105500,10111066,1310,1310,1310,1310,0
|
||||
20250318,105400,10111066,1310,1310,1310,1310,0
|
||||
20250318,105300,10111066,1310,1310,1310,1310,0
|
||||
20250318,105200,10111066,1310,1310,1310,1310,8
|
||||
20250318,105100,10100586,1310,1310,1310,1310,0
|
||||
20250318,105000,10100586,1310,1310,1310,1310,0
|
||||
20250318,104900,10100586,1310,1310,1310,1310,3
|
||||
20250318,104800,10096656,1309,1310,1310,1309,4
|
||||
20250318,104700,10091419,1309,1309,1309,1309,1
|
||||
20250318,104600,10090110,1308,1308,1308,1308,0
|
||||
20250318,104500,10090110,1308,1308,1308,1308,0
|
||||
20250318,104400,10090110,1308,1308,1308,1308,8
|
||||
20250318,104300,10079646,1306,1306,1306,1306,0
|
||||
20250318,104200,10079646,1306,1306,1306,1306,0
|
||||
20250318,104100,10079646,1306,1306,1306,1306,0
|
||||
20250318,104000,10079646,1306,1306,1306,1306,0
|
||||
20250318,103900,10079646,1306,1306,1306,1306,0
|
||||
20250318,103800,10079646,1306,1306,1306,1306,0
|
||||
20250318,103700,10079646,1306,1306,1306,1306,0
|
||||
20250318,103600,10079646,1306,1306,1306,1306,0
|
||||
20250318,103500,10079646,1306,1306,1306,1306,0
|
||||
20250318,103400,10079646,1306,1306,1306,1306,0
|
||||
20250318,103300,10079646,1306,1306,1306,1306,0
|
||||
20250318,103200,10079646,1306,1306,1306,1306,0
|
||||
20250318,103100,10079646,1306,1306,1306,1306,0
|
||||
20250318,103000,10079646,1306,1306,1306,1306,0
|
||||
20250318,102900,10079646,1306,1306,1306,1306,0
|
||||
20250318,102800,10079646,1306,1306,1306,1306,0
|
||||
20250318,102700,10079646,1306,1306,1306,1306,0
|
||||
20250318,102600,10079646,1306,1306,1306,1306,0
|
||||
20250318,102500,10079646,1306,1306,1306,1306,0
|
||||
20250318,102400,10079646,1306,1306,1306,1306,0
|
||||
20250318,102300,10079646,1306,1306,1306,1306,0
|
||||
20250318,102200,10079646,1306,1306,1306,1306,0
|
||||
20250318,102100,10079646,1306,1306,1306,1306,0
|
||||
20250318,102000,10079646,1306,1306,1306,1306,0
|
||||
20250318,101900,10079646,1306,1306,1306,1306,0
|
||||
20250318,101800,10079646,1306,1306,1306,1306,0
|
||||
20250318,101700,10079646,1306,1306,1306,1306,0
|
||||
20250318,101600,10079646,1306,1306,1306,1306,0
|
||||
20250318,101500,10079646,1306,1306,1306,1306,0
|
||||
20250318,101400,10079646,1306,1306,1306,1306,0
|
||||
20250318,101300,10079646,1306,1306,1306,1306,0
|
||||
20250318,101200,10079646,1306,1306,1306,1306,0
|
||||
20250318,101100,10079646,1306,1306,1306,1306,0
|
||||
20250318,101000,10079646,1306,1306,1306,1306,0
|
||||
20250318,100900,10079646,1306,1306,1306,1306,0
|
||||
20250318,100800,10079646,1306,1306,1306,1306,0
|
||||
20250318,100700,10079646,1306,1306,1306,1306,0
|
||||
20250318,100600,10079646,1306,1306,1306,1306,0
|
||||
20250318,100500,10079646,1306,1306,1306,1306,0
|
||||
20250318,100400,10079646,1306,1306,1306,1306,0
|
||||
20250318,100300,10079646,1306,1306,1306,1306,0
|
||||
20250318,100200,10079646,1306,1306,1306,1306,0
|
||||
20250318,100100,10079646,1306,1306,1306,1306,0
|
||||
20250318,100000,10079646,1306,1310,1310,1306,28
|
||||
20250318,095900,10042994,1328,1328,1328,1328,0
|
||||
20250318,095800,10042994,1328,1328,1328,1328,0
|
||||
20250318,095700,10042994,1328,1328,1328,1328,0
|
||||
20250318,095600,10042994,1328,1328,1328,1328,0
|
||||
20250318,095500,10042994,1328,1328,1328,1328,0
|
||||
20250318,095400,10042994,1328,1328,1328,1328,168
|
||||
20250318,095300,9819890,1333,1327,1333,1327,269
|
||||
20250318,095200,9462677,1312,1312,1349,1312,272
|
||||
20250318,095100,9104852,1306,1306,1306,1306,0
|
||||
20250318,095000,9104852,1306,1306,1306,1306,0
|
||||
20250318,094900,9104852,1306,1306,1306,1306,0
|
||||
20250318,094800,9104852,1306,1306,1306,1306,0
|
||||
20250318,094700,9104852,1306,1339,1339,1306,36
|
||||
20250318,094600,9057670,1357,1339,1358,1339,38
|
||||
20250318,094500,9006121,1339,1350,1350,1339,3696
|
||||
20250318,094400,4025332,1350,1298,1350,1298,2803
|
||||
20250318,094300,291808,1297,1297,1297,1297,0
|
||||
20250318,094200,291808,1297,1297,1297,1297,0
|
||||
20250318,094100,291808,1297,1297,1297,1297,0
|
||||
20250318,094000,291808,1297,1297,1297,1297,0
|
||||
20250318,093900,291808,1297,1297,1297,1297,0
|
||||
20250318,093800,291808,1297,1297,1297,1297,1
|
||||
20250318,093700,290511,1292,1292,1292,1292,0
|
||||
20250318,093600,290511,1292,1292,1292,1292,0
|
||||
20250318,093500,290511,1292,1292,1292,1292,0
|
||||
20250318,093400,290511,1292,1292,1292,1292,0
|
||||
20250318,093300,290511,1292,1292,1292,1292,0
|
||||
20250318,093200,290511,1292,1292,1292,1292,0
|
||||
20250318,093100,290511,1292,1292,1292,1292,0
|
||||
20250318,093000,290511,1292,1292,1292,1292,0
|
||||
20250318,092900,290511,1292,1292,1292,1292,0
|
||||
20250318,092800,290511,1292,1292,1292,1292,0
|
||||
20250318,092700,290511,1292,1292,1292,1292,0
|
||||
20250318,092600,290511,1292,1292,1292,1292,0
|
||||
20250318,092500,290511,1292,1292,1292,1292,0
|
||||
20250318,092400,290511,1292,1292,1292,1292,0
|
||||
20250318,092300,290511,1292,1292,1292,1292,1
|
||||
20250318,092200,289219,1298,1298,1298,1298,0
|
||||
20250318,092100,289219,1298,1298,1298,1298,0
|
||||
20250318,092000,289219,1298,1298,1298,1298,0
|
||||
20250318,091900,289219,1298,1298,1298,1298,0
|
||||
20250318,091800,289219,1298,1298,1298,1298,0
|
||||
20250318,091700,289219,1298,1298,1298,1298,0
|
||||
20250318,091600,289219,1298,1298,1298,1298,0
|
||||
20250318,091500,289219,1298,1298,1298,1298,0
|
||||
20250318,091400,289219,1298,1298,1298,1298,0
|
||||
20250318,091300,289219,1298,1298,1298,1298,0
|
||||
20250318,091200,289219,1298,1298,1298,1298,0
|
||||
20250318,091100,289219,1298,1298,1298,1298,0
|
||||
20250318,091000,289219,1298,1298,1298,1298,0
|
||||
20250318,090900,289219,1298,1298,1298,1298,21
|
||||
20250318,090800,261961,1298,1298,1298,1298,0
|
||||
20250318,090700,261961,1298,1298,1298,1298,0
|
||||
20250318,090600,261961,1298,1298,1298,1298,0
|
||||
20250318,090500,261961,1298,1298,1298,1298,45
|
||||
20250318,090400,203551,1291,1291,1291,1291,0
|
||||
20250318,090300,203551,1291,1290,1291,1290,2
|
||||
20250318,090200,200970,1305,1305,1305,1305,0
|
||||
20250318,090100,200970,1305,1305,1305,1305,0
|
||||
20250318,090000,200970,1305,1305,1305,1305,154
|
||||
|
Reference in New Issue
Block a user