Update 2025-03-18 3772 candle_min
This commit is contained in:
654
069640/min/candle-20250318.csv
Normal file
654
069640/min/candle-20250318.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195200,2972075,1160,1160,1160,1160,343
|
||||
20250318,195100,2972075,1160,1160,1160,1160,0
|
||||
20250318,195000,2972075,1160,1160,1160,1160,0
|
||||
20250318,194900,2972075,1160,1160,1160,1160,0
|
||||
20250318,194800,2972075,1160,1160,1160,1160,0
|
||||
20250318,194700,2972075,1160,1160,1160,1160,0
|
||||
20250318,194600,2972075,1160,1160,1160,1160,0
|
||||
20250318,194500,2972075,1160,1160,1160,1160,0
|
||||
20250318,194400,2972075,1160,1160,1160,1160,0
|
||||
20250318,194300,2972075,1160,1160,1160,1160,0
|
||||
20250318,194200,2972075,1160,1160,1160,1160,0
|
||||
20250318,194100,2972075,1160,1160,1160,1160,0
|
||||
20250318,194000,2972075,1160,1160,1160,1160,0
|
||||
20250318,193900,2972075,1160,1160,1160,1160,0
|
||||
20250318,193800,2972075,1160,1160,1160,1160,0
|
||||
20250318,193700,2972075,1160,1160,1160,1160,0
|
||||
20250318,193600,2972075,1160,1160,1160,1160,0
|
||||
20250318,193500,2972075,1160,1160,1160,1160,0
|
||||
20250318,193400,2972075,1160,1160,1160,1160,0
|
||||
20250318,193300,2972075,1160,1160,1160,1160,0
|
||||
20250318,193200,2972075,1160,1160,1160,1160,0
|
||||
20250318,193100,2972075,1160,1160,1160,1160,0
|
||||
20250318,193000,2972075,1160,1160,1160,1160,0
|
||||
20250318,192900,2972075,1160,1160,1160,1160,0
|
||||
20250318,192800,2972075,1160,1160,1160,1160,0
|
||||
20250318,192700,2972075,1160,1160,1160,1160,0
|
||||
20250318,192600,2972075,1160,1160,1160,1160,0
|
||||
20250318,192500,2972075,1160,1160,1160,1160,0
|
||||
20250318,192400,2972075,1160,1160,1160,1160,0
|
||||
20250318,192300,2972075,1160,1160,1160,1160,0
|
||||
20250318,192200,2972075,1160,1160,1160,1160,343
|
||||
20250318,192100,2972075,1160,1160,1160,1160,0
|
||||
20250318,192000,2972075,1160,1160,1160,1160,0
|
||||
20250318,191900,2972075,1160,1160,1160,1160,0
|
||||
20250318,191800,2972075,1160,1160,1160,1160,0
|
||||
20250318,191700,2972075,1160,1160,1160,1160,0
|
||||
20250318,191600,2972075,1160,1160,1160,1160,0
|
||||
20250318,191500,2972075,1160,1160,1160,1160,0
|
||||
20250318,191400,2972075,1160,1160,1160,1160,0
|
||||
20250318,191300,2972075,1160,1160,1160,1160,0
|
||||
20250318,191200,2972075,1160,1160,1160,1160,0
|
||||
20250318,191100,2972075,1160,1160,1160,1160,0
|
||||
20250318,191000,2972075,1160,1160,1160,1160,0
|
||||
20250318,190900,2972075,1160,1160,1160,1160,0
|
||||
20250318,190800,2972075,1160,1160,1160,1160,0
|
||||
20250318,190700,2972075,1160,1160,1160,1160,0
|
||||
20250318,190600,2972075,1160,1160,1160,1160,0
|
||||
20250318,190500,2972075,1160,1160,1160,1160,0
|
||||
20250318,190400,2972075,1160,1160,1160,1160,0
|
||||
20250318,190300,2972075,1160,1160,1160,1160,0
|
||||
20250318,190200,2972075,1160,1160,1160,1160,0
|
||||
20250318,190100,2972075,1160,1160,1160,1160,0
|
||||
20250318,190000,2972075,1160,1160,1160,1160,0
|
||||
20250318,185900,2972075,1160,1160,1160,1160,0
|
||||
20250318,185800,2972075,1160,1160,1160,1160,0
|
||||
20250318,185700,2972075,1160,1160,1160,1160,0
|
||||
20250318,185600,2972075,1160,1160,1160,1160,0
|
||||
20250318,185500,2972075,1160,1160,1160,1160,0
|
||||
20250318,185400,2972075,1160,1160,1160,1160,0
|
||||
20250318,185300,2972075,1160,1160,1160,1160,0
|
||||
20250318,185200,2972075,1160,1160,1160,1160,343
|
||||
20250318,185100,2972075,1160,1160,1160,1160,0
|
||||
20250318,185000,2972075,1160,1160,1160,1160,0
|
||||
20250318,184900,2972075,1160,1160,1160,1160,0
|
||||
20250318,184800,2972075,1160,1160,1160,1160,0
|
||||
20250318,184700,2972075,1160,1160,1160,1160,0
|
||||
20250318,184600,2972075,1160,1160,1160,1160,0
|
||||
20250318,184500,2972075,1160,1160,1160,1160,0
|
||||
20250318,184400,2972075,1160,1160,1160,1160,0
|
||||
20250318,184300,2972075,1160,1160,1160,1160,0
|
||||
20250318,184200,2972075,1160,1160,1160,1160,0
|
||||
20250318,184100,2972075,1160,1160,1160,1160,0
|
||||
20250318,184000,2972075,1160,1160,1160,1160,0
|
||||
20250318,183900,2972075,1160,1160,1160,1160,0
|
||||
20250318,183800,2972075,1160,1160,1160,1160,0
|
||||
20250318,183700,2972075,1160,1160,1160,1160,0
|
||||
20250318,183600,2972075,1160,1160,1160,1160,0
|
||||
20250318,183500,2972075,1160,1160,1160,1160,0
|
||||
20250318,183400,2972075,1160,1160,1160,1160,0
|
||||
20250318,183300,2972075,1160,1160,1160,1160,0
|
||||
20250318,183200,2972075,1160,1160,1160,1160,0
|
||||
20250318,183100,2972075,1160,1160,1160,1160,0
|
||||
20250318,183000,2972075,1160,1160,1160,1160,0
|
||||
20250318,182900,2972075,1160,1160,1160,1160,0
|
||||
20250318,182800,2972075,1160,1160,1160,1160,0
|
||||
20250318,182700,2972075,1160,1160,1160,1160,0
|
||||
20250318,182600,2972075,1160,1160,1160,1160,0
|
||||
20250318,182500,2972075,1160,1160,1160,1160,0
|
||||
20250318,182400,2972075,1160,1160,1160,1160,0
|
||||
20250318,182300,2972075,1160,1160,1160,1160,0
|
||||
20250318,182200,2972075,1160,1160,1160,1160,343
|
||||
20250318,182100,2972075,1160,1160,1160,1160,0
|
||||
20250318,182000,2972075,1160,1160,1160,1160,0
|
||||
20250318,181900,2972075,1160,1160,1160,1160,0
|
||||
20250318,181800,2972075,1160,1160,1160,1160,0
|
||||
20250318,181700,2972075,1160,1160,1160,1160,0
|
||||
20250318,181600,2972075,1160,1160,1160,1160,0
|
||||
20250318,181500,2972075,1160,1160,1160,1160,0
|
||||
20250318,181400,2972075,1160,1160,1160,1160,0
|
||||
20250318,181300,2972075,1160,1160,1160,1160,0
|
||||
20250318,181200,2972075,1160,1160,1160,1160,0
|
||||
20250318,181100,2972075,1160,1160,1160,1160,0
|
||||
20250318,181000,2972075,1160,1160,1160,1160,0
|
||||
20250318,180900,2972075,1160,1160,1160,1160,0
|
||||
20250318,180800,2972075,1160,1160,1160,1160,0
|
||||
20250318,180700,2972075,1160,1160,1160,1160,0
|
||||
20250318,180600,2972075,1160,1160,1160,1160,0
|
||||
20250318,180500,2972075,1160,1160,1160,1160,0
|
||||
20250318,180400,2972075,1160,1160,1160,1160,0
|
||||
20250318,180300,2972075,1160,1160,1160,1160,0
|
||||
20250318,180200,2972075,1160,1160,1160,1160,0
|
||||
20250318,180100,2972075,1160,1160,1160,1160,0
|
||||
20250318,180000,2972075,1160,1160,1160,1160,0
|
||||
20250318,175900,2972075,1160,1160,1160,1160,0
|
||||
20250318,175800,2972075,1160,1160,1160,1160,0
|
||||
20250318,175700,2972075,1160,1160,1160,1160,0
|
||||
20250318,175600,2972075,1160,1160,1160,1160,0
|
||||
20250318,175500,2972075,1160,1160,1160,1160,0
|
||||
20250318,175400,2972075,1160,1160,1160,1160,0
|
||||
20250318,175300,2972075,1160,1160,1160,1160,0
|
||||
20250318,175200,2972075,1160,1160,1160,1160,343
|
||||
20250318,175100,2972075,1160,1160,1160,1160,0
|
||||
20250318,175000,2972075,1160,1160,1160,1160,0
|
||||
20250318,174900,2972075,1160,1160,1160,1160,0
|
||||
20250318,174800,2972075,1160,1160,1160,1160,0
|
||||
20250318,174700,2972075,1160,1160,1160,1160,0
|
||||
20250318,174600,2972075,1160,1160,1160,1160,0
|
||||
20250318,174500,2972075,1160,1160,1160,1160,0
|
||||
20250318,174400,2972075,1160,1160,1160,1160,0
|
||||
20250318,174300,2972075,1160,1160,1160,1160,0
|
||||
20250318,174200,2972075,1160,1160,1160,1160,0
|
||||
20250318,174100,2972075,1160,1160,1160,1160,0
|
||||
20250318,174000,2972075,1160,1160,1160,1160,0
|
||||
20250318,173900,2972075,1160,1160,1160,1160,0
|
||||
20250318,173800,2972075,1160,1160,1160,1160,0
|
||||
20250318,173700,2972075,1160,1160,1160,1160,0
|
||||
20250318,173600,2972075,1160,1160,1160,1160,0
|
||||
20250318,173500,2972075,1160,1160,1160,1160,0
|
||||
20250318,173400,2972075,1160,1160,1160,1160,0
|
||||
20250318,173300,2972075,1160,1160,1160,1160,0
|
||||
20250318,173200,2972075,1160,1160,1160,1160,0
|
||||
20250318,173100,2972075,1160,1160,1160,1160,0
|
||||
20250318,173000,2972075,1160,1160,1160,1160,0
|
||||
20250318,172900,2972075,1160,1160,1160,1160,0
|
||||
20250318,172800,2972075,1160,1160,1160,1160,0
|
||||
20250318,172700,2972075,1160,1160,1160,1160,0
|
||||
20250318,172600,2972075,1160,1160,1160,1160,0
|
||||
20250318,172500,2972075,1160,1160,1160,1160,0
|
||||
20250318,172400,2972075,1160,1160,1160,1160,0
|
||||
20250318,172300,2972075,1160,1160,1160,1160,0
|
||||
20250318,172200,2972075,1160,1160,1160,1160,343
|
||||
20250318,172100,2972075,1160,1160,1160,1160,0
|
||||
20250318,172000,2972075,1160,1160,1160,1160,0
|
||||
20250318,171900,2972075,1160,1160,1160,1160,0
|
||||
20250318,171800,2972075,1160,1160,1160,1160,0
|
||||
20250318,171700,2972075,1160,1160,1160,1160,0
|
||||
20250318,171600,2972075,1160,1160,1160,1160,0
|
||||
20250318,171500,2972075,1160,1160,1160,1160,0
|
||||
20250318,171400,2972075,1160,1160,1160,1160,0
|
||||
20250318,171300,2972075,1160,1160,1160,1160,0
|
||||
20250318,171200,2972075,1160,1160,1160,1160,0
|
||||
20250318,171100,2972075,1160,1160,1160,1160,0
|
||||
20250318,171000,2972075,1160,1160,1160,1160,0
|
||||
20250318,170900,2972075,1160,1160,1160,1160,0
|
||||
20250318,170800,2972075,1160,1160,1160,1160,0
|
||||
20250318,170700,2972075,1160,1160,1160,1160,0
|
||||
20250318,170600,2972075,1160,1160,1160,1160,0
|
||||
20250318,170500,2972075,1160,1160,1160,1160,0
|
||||
20250318,170400,2972075,1160,1160,1160,1160,0
|
||||
20250318,170300,2972075,1160,1160,1160,1160,0
|
||||
20250318,170200,2972075,1160,1160,1160,1160,0
|
||||
20250318,170100,2972075,1160,1160,1160,1160,0
|
||||
20250318,170000,2972075,1160,1160,1160,1160,0
|
||||
20250318,165900,2972075,1160,1160,1160,1160,0
|
||||
20250318,165800,2972075,1160,1160,1160,1160,0
|
||||
20250318,165700,2972075,1160,1160,1160,1160,0
|
||||
20250318,165600,2972075,1160,1160,1160,1160,0
|
||||
20250318,165500,2972075,1160,1160,1160,1160,0
|
||||
20250318,165400,2972075,1160,1160,1160,1160,0
|
||||
20250318,165300,2972075,1160,1160,1160,1160,0
|
||||
20250318,165200,2972075,1160,1160,1160,1160,343
|
||||
20250318,165100,2972075,1160,1160,1160,1160,0
|
||||
20250318,165000,2972075,1160,1160,1160,1160,0
|
||||
20250318,164900,2972075,1160,1160,1160,1160,0
|
||||
20250318,164800,2972075,1160,1160,1160,1160,0
|
||||
20250318,164700,2972075,1160,1160,1160,1160,0
|
||||
20250318,164600,2972075,1160,1160,1160,1160,0
|
||||
20250318,164500,2972075,1160,1160,1160,1160,0
|
||||
20250318,164400,2972075,1160,1160,1160,1160,0
|
||||
20250318,164300,2972075,1160,1160,1160,1160,0
|
||||
20250318,164200,2972075,1160,1160,1160,1160,0
|
||||
20250318,164100,2972075,1160,1160,1160,1160,0
|
||||
20250318,164000,2972075,1160,1160,1160,1160,0
|
||||
20250318,163900,2972075,1160,1160,1160,1160,0
|
||||
20250318,163800,2972075,1160,1160,1160,1160,0
|
||||
20250318,163700,2972075,1160,1160,1160,1160,0
|
||||
20250318,163600,2972075,1160,1160,1160,1160,0
|
||||
20250318,163500,2972075,1160,1160,1160,1160,0
|
||||
20250318,163400,2972075,1160,1160,1160,1160,0
|
||||
20250318,163300,2972075,1160,1160,1160,1160,0
|
||||
20250318,163200,2972075,1160,1160,1160,1160,0
|
||||
20250318,163100,2972075,1160,1160,1160,1160,0
|
||||
20250318,163000,2972075,1160,1160,1160,1160,0
|
||||
20250318,162900,2972075,1160,1160,1160,1160,0
|
||||
20250318,162800,2972075,1160,1160,1160,1160,0
|
||||
20250318,162700,2972075,1160,1160,1160,1160,0
|
||||
20250318,162600,2972075,1160,1160,1160,1160,0
|
||||
20250318,162500,2972075,1160,1160,1160,1160,0
|
||||
20250318,162400,2972075,1160,1160,1160,1160,0
|
||||
20250318,162300,2972075,1160,1160,1160,1160,0
|
||||
20250318,162200,2972075,1160,1160,1160,1160,343
|
||||
20250318,162100,2972075,1160,1160,1160,1160,0
|
||||
20250318,162000,2972075,1160,1160,1160,1160,0
|
||||
20250318,161900,2972075,1160,1160,1160,1160,0
|
||||
20250318,161800,2972075,1160,1160,1160,1160,0
|
||||
20250318,161700,2972075,1160,1160,1160,1160,0
|
||||
20250318,161600,2972075,1160,1160,1160,1160,0
|
||||
20250318,161500,2972075,1160,1160,1160,1160,0
|
||||
20250318,161400,2972075,1160,1160,1160,1160,0
|
||||
20250318,161300,2972075,1160,1160,1160,1160,0
|
||||
20250318,161200,2972075,1160,1160,1160,1160,0
|
||||
20250318,161100,2972075,1160,1160,1160,1160,0
|
||||
20250318,161000,2972075,1160,1160,1160,1160,0
|
||||
20250318,160900,2972075,1160,1160,1160,1160,0
|
||||
20250318,160800,2972075,1160,1160,1160,1160,0
|
||||
20250318,160700,2972075,1160,1160,1160,1160,0
|
||||
20250318,160600,2972075,1160,1160,1160,1160,0
|
||||
20250318,160500,2972075,1160,1160,1160,1160,0
|
||||
20250318,160400,2972075,1160,1160,1160,1160,0
|
||||
20250318,160300,2972075,1160,1160,1160,1160,0
|
||||
20250318,160200,2972075,1160,1160,1160,1160,0
|
||||
20250318,160100,2972075,1160,1160,1160,1160,0
|
||||
20250318,160000,2972075,1160,1160,1160,1160,0
|
||||
20250318,155900,2972075,1160,1160,1160,1160,0
|
||||
20250318,155800,2972075,1160,1160,1160,1160,0
|
||||
20250318,155700,2972075,1160,1160,1160,1160,0
|
||||
20250318,155600,2972075,1160,1160,1160,1160,0
|
||||
20250318,155500,2972075,1160,1160,1160,1160,0
|
||||
20250318,155400,2972075,1160,1160,1160,1160,0
|
||||
20250318,155300,2972075,1160,1160,1160,1160,0
|
||||
20250318,155200,2972075,1160,1160,1160,1160,343
|
||||
20250318,155100,2972075,1160,1160,1160,1160,0
|
||||
20250318,155000,2972075,1160,1160,1160,1160,0
|
||||
20250318,154900,2972075,1160,1160,1160,1160,0
|
||||
20250318,154800,2972075,1160,1160,1160,1160,0
|
||||
20250318,154700,2972075,1160,1160,1160,1160,0
|
||||
20250318,154600,2972075,1160,1160,1160,1160,0
|
||||
20250318,154500,2972075,1160,1160,1160,1160,0
|
||||
20250318,154400,2972075,1160,1160,1160,1160,0
|
||||
20250318,154300,2972075,1160,1160,1160,1160,0
|
||||
20250318,154200,2972075,1160,1160,1160,1160,0
|
||||
20250318,154100,2972075,1160,1160,1160,1160,0
|
||||
20250318,154000,2972075,1160,1160,1160,1160,0
|
||||
20250318,153900,2972075,1160,1160,1160,1160,0
|
||||
20250318,153800,2972075,1160,1160,1160,1160,0
|
||||
20250318,153700,2972075,1160,1160,1160,1160,0
|
||||
20250318,153600,2972075,1160,1160,1160,1160,0
|
||||
20250318,153500,2972075,1160,1160,1160,1160,0
|
||||
20250318,153400,2972075,1160,1160,1160,1160,0
|
||||
20250318,153300,2972075,1160,1160,1160,1160,0
|
||||
20250318,153200,2972075,1160,1160,1160,1160,0
|
||||
20250318,153100,2972075,1160,1160,1160,1160,0
|
||||
20250318,153000,2972075,1160,1160,1160,1160,343
|
||||
20250318,152900,2574195,1160,1160,1160,1160,0
|
||||
20250318,152800,2574195,1160,1160,1160,1160,0
|
||||
20250318,152700,2574195,1160,1160,1160,1160,0
|
||||
20250318,152600,2574195,1160,1160,1160,1160,0
|
||||
20250318,152500,2574195,1160,1160,1160,1160,0
|
||||
20250318,152400,2574195,1160,1160,1160,1160,0
|
||||
20250318,152300,2574195,1160,1160,1160,1160,0
|
||||
20250318,152200,2574195,1160,1160,1160,1160,0
|
||||
20250318,152100,2574195,1160,1160,1160,1160,0
|
||||
20250318,152000,2574195,1160,1160,1160,1160,0
|
||||
20250318,151900,2574195,1160,1160,1160,1160,0
|
||||
20250318,151800,2574195,1160,1160,1160,1160,0
|
||||
20250318,151700,2574195,1160,1160,1160,1160,0
|
||||
20250318,151600,2574195,1160,1160,1160,1160,0
|
||||
20250318,151500,2574195,1160,1160,1160,1160,0
|
||||
20250318,151400,2574195,1160,1160,1160,1160,0
|
||||
20250318,151300,2574195,1160,1160,1160,1160,0
|
||||
20250318,151200,2574195,1160,1160,1160,1160,3
|
||||
20250318,151100,2570715,1160,1160,1160,1160,0
|
||||
20250318,151000,2570715,1160,1160,1160,1160,0
|
||||
20250318,150900,2570715,1160,1160,1160,1160,0
|
||||
20250318,150800,2570715,1160,1160,1160,1160,0
|
||||
20250318,150700,2570715,1160,1160,1160,1160,0
|
||||
20250318,150600,2570715,1160,1160,1160,1160,0
|
||||
20250318,150500,2570715,1160,1160,1160,1160,0
|
||||
20250318,150400,2570715,1160,1160,1160,1160,0
|
||||
20250318,150300,2570715,1160,1160,1160,1160,0
|
||||
20250318,150200,2570715,1160,1160,1160,1160,0
|
||||
20250318,150100,2570715,1160,1160,1160,1160,0
|
||||
20250318,150000,2570715,1160,1160,1160,1160,0
|
||||
20250318,145900,2570715,1160,1160,1160,1160,0
|
||||
20250318,145800,2570715,1160,1160,1160,1160,0
|
||||
20250318,145700,2570715,1160,1160,1160,1160,0
|
||||
20250318,145600,2570715,1160,1160,1160,1160,0
|
||||
20250318,145500,2570715,1160,1160,1160,1160,0
|
||||
20250318,145400,2570715,1160,1160,1160,1160,0
|
||||
20250318,145300,2570715,1160,1160,1160,1160,0
|
||||
20250318,145200,2570715,1160,1160,1160,1160,0
|
||||
20250318,145100,2570715,1160,1160,1160,1160,0
|
||||
20250318,145000,2570715,1160,1160,1160,1160,0
|
||||
20250318,144900,2570715,1160,1160,1160,1160,0
|
||||
20250318,144800,2570715,1160,1160,1160,1160,0
|
||||
20250318,144700,2570715,1160,1160,1160,1160,0
|
||||
20250318,144600,2570715,1160,1160,1160,1160,0
|
||||
20250318,144500,2570715,1160,1160,1160,1160,0
|
||||
20250318,144400,2570715,1160,1160,1160,1160,0
|
||||
20250318,144300,2570715,1160,1160,1160,1160,0
|
||||
20250318,144200,2570715,1160,1160,1160,1160,0
|
||||
20250318,144100,2570715,1160,1160,1160,1160,0
|
||||
20250318,144000,2570715,1160,1160,1160,1160,0
|
||||
20250318,143900,2570715,1160,1160,1160,1160,0
|
||||
20250318,143800,2570715,1160,1160,1160,1160,0
|
||||
20250318,143700,2570715,1160,1160,1160,1160,0
|
||||
20250318,143600,2570715,1160,1160,1160,1160,0
|
||||
20250318,143500,2570715,1160,1160,1160,1160,0
|
||||
20250318,143400,2570715,1160,1160,1160,1160,0
|
||||
20250318,143300,2570715,1160,1160,1160,1160,0
|
||||
20250318,143200,2570715,1160,1160,1160,1160,0
|
||||
20250318,143100,2570715,1160,1160,1160,1160,0
|
||||
20250318,143000,2570715,1160,1160,1160,1160,1
|
||||
20250318,142900,2569555,1162,1162,1162,1162,0
|
||||
20250318,142800,2569555,1162,1162,1162,1162,0
|
||||
20250318,142700,2569555,1162,1162,1162,1162,0
|
||||
20250318,142600,2569555,1162,1162,1162,1162,0
|
||||
20250318,142500,2569555,1162,1162,1162,1162,0
|
||||
20250318,142400,2569555,1162,1162,1162,1162,0
|
||||
20250318,142300,2569555,1162,1162,1162,1162,0
|
||||
20250318,142200,2569555,1162,1162,1162,1162,0
|
||||
20250318,142100,2569555,1162,1162,1162,1162,0
|
||||
20250318,142000,2569555,1162,1162,1162,1162,0
|
||||
20250318,141900,2569555,1162,1162,1162,1162,0
|
||||
20250318,141800,2569555,1162,1162,1162,1162,0
|
||||
20250318,141700,2569555,1162,1162,1162,1162,0
|
||||
20250318,141600,2569555,1162,1161,1162,1161,150
|
||||
20250318,141500,2395311,1160,1160,1160,1160,0
|
||||
20250318,141400,2395311,1160,1160,1160,1160,0
|
||||
20250318,141300,2395311,1160,1160,1160,1160,0
|
||||
20250318,141200,2395311,1160,1160,1160,1160,0
|
||||
20250318,141100,2395311,1160,1160,1160,1160,0
|
||||
20250318,141000,2395311,1160,1160,1160,1160,0
|
||||
20250318,140900,2395311,1160,1151,1160,1149,27
|
||||
20250318,140800,2364011,1160,1160,1160,1160,0
|
||||
20250318,140700,2364011,1160,1160,1160,1160,0
|
||||
20250318,140600,2364011,1160,1160,1160,1160,0
|
||||
20250318,140500,2364011,1160,1160,1160,1160,0
|
||||
20250318,140400,2364011,1160,1160,1160,1160,0
|
||||
20250318,140300,2364011,1160,1160,1160,1160,0
|
||||
20250318,140200,2364011,1160,1160,1160,1160,30
|
||||
20250318,140100,2329211,1155,1155,1155,1155,0
|
||||
20250318,140000,2329211,1155,1155,1155,1155,0
|
||||
20250318,135900,2329211,1155,1155,1155,1155,0
|
||||
20250318,135800,2329211,1155,1155,1155,1155,0
|
||||
20250318,135700,2329211,1155,1155,1155,1155,0
|
||||
20250318,135600,2329211,1155,1155,1155,1155,0
|
||||
20250318,135500,2329211,1155,1155,1155,1155,0
|
||||
20250318,135400,2329211,1155,1155,1155,1155,0
|
||||
20250318,135300,2329211,1155,1155,1155,1155,0
|
||||
20250318,135200,2329211,1155,1155,1155,1155,0
|
||||
20250318,135100,2329211,1155,1155,1155,1155,0
|
||||
20250318,135000,2329211,1155,1155,1155,1155,0
|
||||
20250318,134900,2329211,1155,1155,1155,1155,0
|
||||
20250318,134800,2329211,1155,1155,1155,1155,0
|
||||
20250318,134700,2329211,1155,1155,1155,1155,0
|
||||
20250318,134600,2329211,1155,1155,1155,1155,0
|
||||
20250318,134500,2329211,1155,1155,1155,1155,0
|
||||
20250318,134400,2329211,1155,1155,1155,1155,0
|
||||
20250318,134300,2329211,1155,1155,1155,1155,0
|
||||
20250318,134200,2329211,1155,1155,1155,1155,0
|
||||
20250318,134100,2329211,1155,1155,1155,1155,0
|
||||
20250318,134000,2329211,1155,1155,1155,1155,0
|
||||
20250318,133900,2329211,1155,1155,1155,1155,0
|
||||
20250318,133800,2329211,1155,1155,1155,1155,0
|
||||
20250318,133700,2329211,1155,1155,1155,1155,0
|
||||
20250318,133600,2329211,1155,1155,1155,1155,0
|
||||
20250318,133500,2329211,1155,1155,1155,1155,0
|
||||
20250318,133400,2329211,1155,1155,1155,1155,0
|
||||
20250318,133300,2329211,1155,1155,1155,1155,1
|
||||
20250318,133200,2328056,1163,1163,1163,1163,0
|
||||
20250318,133100,2328056,1163,1163,1163,1163,0
|
||||
20250318,133000,2328056,1163,1163,1163,1163,0
|
||||
20250318,132900,2328056,1163,1163,1163,1163,0
|
||||
20250318,132800,2328056,1163,1163,1163,1163,0
|
||||
20250318,132700,2328056,1163,1163,1163,1163,0
|
||||
20250318,132600,2328056,1163,1163,1163,1163,0
|
||||
20250318,132500,2328056,1163,1163,1163,1163,0
|
||||
20250318,132400,2328056,1163,1163,1163,1163,0
|
||||
20250318,132300,2328056,1163,1162,1163,1162,60
|
||||
20250318,132200,2258326,1163,1163,1163,1163,0
|
||||
20250318,132100,2258326,1163,1163,1163,1163,0
|
||||
20250318,132000,2258326,1163,1163,1163,1163,0
|
||||
20250318,131900,2258326,1163,1163,1163,1163,0
|
||||
20250318,131800,2258326,1163,1163,1163,1163,0
|
||||
20250318,131700,2258326,1163,1163,1163,1163,0
|
||||
20250318,131600,2258326,1163,1163,1163,1163,0
|
||||
20250318,131500,2258326,1163,1163,1163,1163,0
|
||||
20250318,131400,2258326,1163,1163,1163,1163,0
|
||||
20250318,131300,2258326,1163,1163,1163,1163,0
|
||||
20250318,131200,2258326,1163,1163,1163,1163,0
|
||||
20250318,131100,2258326,1163,1163,1163,1163,0
|
||||
20250318,131000,2258326,1163,1163,1163,1163,0
|
||||
20250318,130900,2258326,1163,1163,1163,1163,0
|
||||
20250318,130800,2258326,1163,1163,1163,1163,0
|
||||
20250318,130700,2258326,1163,1163,1163,1163,0
|
||||
20250318,130600,2258326,1163,1163,1163,1163,0
|
||||
20250318,130500,2258326,1163,1163,1163,1163,0
|
||||
20250318,130400,2258326,1163,1163,1163,1163,0
|
||||
20250318,130300,2258326,1163,1163,1163,1163,0
|
||||
20250318,130200,2258326,1163,1163,1163,1163,0
|
||||
20250318,130100,2258326,1163,1163,1163,1163,0
|
||||
20250318,130000,2258326,1163,1163,1163,1163,0
|
||||
20250318,125900,2258326,1163,1163,1163,1163,0
|
||||
20250318,125800,2258326,1163,1163,1163,1163,0
|
||||
20250318,125700,2258326,1163,1163,1163,1163,0
|
||||
20250318,125600,2258326,1163,1163,1163,1163,0
|
||||
20250318,125500,2258326,1163,1163,1163,1163,0
|
||||
20250318,125400,2258326,1163,1163,1163,1163,0
|
||||
20250318,125300,2258326,1163,1163,1163,1163,0
|
||||
20250318,125200,2258326,1163,1163,1163,1163,0
|
||||
20250318,125100,2258326,1163,1163,1163,1163,0
|
||||
20250318,125000,2258326,1163,1163,1163,1163,0
|
||||
20250318,124900,2258326,1163,1163,1163,1163,0
|
||||
20250318,124800,2258326,1163,1163,1163,1163,0
|
||||
20250318,124700,2258326,1163,1163,1163,1163,0
|
||||
20250318,124600,2258326,1163,1163,1163,1163,0
|
||||
20250318,124500,2258326,1163,1163,1163,1163,0
|
||||
20250318,124400,2258326,1163,1163,1163,1163,0
|
||||
20250318,124300,2258326,1163,1163,1163,1163,1
|
||||
20250318,124200,2257163,1163,1163,1163,1163,0
|
||||
20250318,124100,2257163,1163,1163,1163,1163,0
|
||||
20250318,124000,2257163,1163,1163,1163,1163,0
|
||||
20250318,123900,2257163,1163,1163,1163,1163,0
|
||||
20250318,123800,2257163,1163,1163,1163,1163,0
|
||||
20250318,123700,2257163,1163,1163,1163,1163,0
|
||||
20250318,123600,2257163,1163,1163,1163,1163,0
|
||||
20250318,123500,2257163,1163,1163,1163,1163,0
|
||||
20250318,123400,2257163,1163,1163,1163,1163,0
|
||||
20250318,123300,2257163,1163,1160,1163,1160,50
|
||||
20250318,123200,2199098,1162,1162,1162,1162,0
|
||||
20250318,123100,2199098,1162,1162,1162,1162,0
|
||||
20250318,123000,2199098,1162,1162,1162,1162,0
|
||||
20250318,122900,2199098,1162,1162,1162,1162,0
|
||||
20250318,122800,2199098,1162,1162,1162,1162,0
|
||||
20250318,122700,2199098,1162,1162,1162,1162,0
|
||||
20250318,122600,2199098,1162,1162,1162,1162,0
|
||||
20250318,122500,2199098,1162,1162,1162,1162,0
|
||||
20250318,122400,2199098,1162,1162,1162,1162,0
|
||||
20250318,122300,2199098,1162,1162,1162,1162,0
|
||||
20250318,122200,2199098,1162,1162,1162,1162,0
|
||||
20250318,122100,2199098,1162,1140,1162,1140,28
|
||||
20250318,122000,2167058,1137,1137,1137,1137,0
|
||||
20250318,121900,2167058,1137,1137,1137,1137,0
|
||||
20250318,121800,2167058,1137,1137,1137,1137,0
|
||||
20250318,121700,2167058,1137,1137,1137,1137,0
|
||||
20250318,121600,2167058,1137,1137,1137,1137,0
|
||||
20250318,121500,2167058,1137,1137,1137,1137,0
|
||||
20250318,121400,2167058,1137,1137,1137,1137,0
|
||||
20250318,121300,2167058,1137,1137,1137,1137,0
|
||||
20250318,121200,2167058,1137,1137,1137,1137,0
|
||||
20250318,121100,2167058,1137,1137,1137,1137,0
|
||||
20250318,121000,2167058,1137,1137,1137,1137,0
|
||||
20250318,120900,2167058,1137,1137,1137,1137,0
|
||||
20250318,120800,2167058,1137,1137,1137,1137,0
|
||||
20250318,120700,2167058,1137,1137,1137,1137,0
|
||||
20250318,120600,2167058,1137,1137,1137,1137,0
|
||||
20250318,120500,2167058,1137,1137,1137,1137,0
|
||||
20250318,120400,2167058,1137,1137,1137,1137,0
|
||||
20250318,120300,2167058,1137,1137,1137,1137,0
|
||||
20250318,120200,2167058,1137,1137,1137,1137,0
|
||||
20250318,120100,2167058,1137,1137,1137,1137,0
|
||||
20250318,120000,2167058,1137,1137,1137,1137,0
|
||||
20250318,115900,2167058,1137,1137,1137,1137,0
|
||||
20250318,115800,2167058,1137,1137,1137,1137,0
|
||||
20250318,115700,2167058,1137,1137,1137,1137,0
|
||||
20250318,115600,2167058,1137,1137,1137,1137,0
|
||||
20250318,115500,2167058,1137,1137,1137,1137,0
|
||||
20250318,115400,2167058,1137,1137,1137,1137,0
|
||||
20250318,115300,2167058,1137,1137,1137,1137,0
|
||||
20250318,115200,2167058,1137,1137,1137,1137,0
|
||||
20250318,115100,2167058,1137,1137,1137,1137,0
|
||||
20250318,115000,2167058,1137,1137,1137,1137,0
|
||||
20250318,114900,2167058,1137,1137,1137,1137,0
|
||||
20250318,114800,2167058,1137,1137,1137,1137,0
|
||||
20250318,114700,2167058,1137,1137,1137,1137,0
|
||||
20250318,114600,2167058,1137,1137,1137,1137,0
|
||||
20250318,114500,2167058,1137,1137,1137,1137,0
|
||||
20250318,114400,2167058,1137,1137,1137,1137,0
|
||||
20250318,114300,2167058,1137,1137,1137,1137,0
|
||||
20250318,114200,2167058,1137,1137,1137,1137,0
|
||||
20250318,114100,2167058,1137,1137,1137,1137,0
|
||||
20250318,114000,2167058,1137,1137,1137,1137,0
|
||||
20250318,113900,2167058,1137,1137,1137,1137,0
|
||||
20250318,113800,2167058,1137,1137,1137,1137,0
|
||||
20250318,113700,2167058,1137,1137,1137,1137,0
|
||||
20250318,113600,2167058,1137,1137,1137,1137,0
|
||||
20250318,113500,2167058,1137,1137,1137,1137,0
|
||||
20250318,113400,2167058,1137,1137,1137,1137,0
|
||||
20250318,113300,2167058,1137,1137,1137,1137,0
|
||||
20250318,113200,2167058,1137,1137,1137,1137,0
|
||||
20250318,113100,2167058,1137,1137,1137,1137,0
|
||||
20250318,113000,2167058,1137,1137,1137,1137,0
|
||||
20250318,112900,2167058,1137,1137,1137,1137,0
|
||||
20250318,112800,2167058,1137,1137,1137,1137,0
|
||||
20250318,112700,2167058,1137,1137,1137,1137,0
|
||||
20250318,112600,2167058,1137,1137,1137,1137,0
|
||||
20250318,112500,2167058,1137,1137,1137,1137,0
|
||||
20250318,112400,2167058,1137,1137,1137,1137,0
|
||||
20250318,112300,2167058,1137,1137,1137,1137,0
|
||||
20250318,112200,2167058,1137,1137,1137,1137,0
|
||||
20250318,112100,2167058,1137,1137,1137,1137,0
|
||||
20250318,112000,2167058,1137,1137,1137,1137,0
|
||||
20250318,111900,2167058,1137,1137,1137,1137,0
|
||||
20250318,111800,2167058,1137,1137,1137,1137,0
|
||||
20250318,111700,2167058,1137,1137,1137,1137,0
|
||||
20250318,111600,2167058,1137,1137,1137,1137,0
|
||||
20250318,111500,2167058,1137,1137,1137,1137,0
|
||||
20250318,111400,2167058,1137,1137,1137,1137,0
|
||||
20250318,111300,2167058,1137,1137,1137,1137,0
|
||||
20250318,111200,2167058,1137,1137,1137,1137,0
|
||||
20250318,111100,2167058,1137,1137,1137,1137,0
|
||||
20250318,111000,2167058,1137,1137,1137,1137,0
|
||||
20250318,110900,2167058,1137,1137,1137,1137,0
|
||||
20250318,110800,2167058,1137,1137,1137,1137,0
|
||||
20250318,110700,2167058,1137,1137,1137,1137,0
|
||||
20250318,110600,2167058,1137,1137,1137,1137,0
|
||||
20250318,110500,2167058,1137,1137,1137,1137,10
|
||||
20250318,110400,2155688,1137,1137,1137,1137,0
|
||||
20250318,110300,2155688,1137,1137,1137,1137,0
|
||||
20250318,110200,2155688,1137,1137,1137,1137,0
|
||||
20250318,110100,2155688,1137,1137,1137,1137,0
|
||||
20250318,110000,2155688,1137,1137,1137,1137,0
|
||||
20250318,105900,2155688,1137,1137,1137,1137,0
|
||||
20250318,105800,2155688,1137,1137,1137,1137,0
|
||||
20250318,105700,2155688,1137,1137,1137,1137,0
|
||||
20250318,105600,2155688,1137,1137,1137,1137,0
|
||||
20250318,105500,2155688,1137,1137,1137,1137,0
|
||||
20250318,105400,2155688,1137,1137,1137,1137,0
|
||||
20250318,105300,2155688,1137,1137,1137,1137,0
|
||||
20250318,105200,2155688,1137,1137,1137,1137,0
|
||||
20250318,105100,2155688,1137,1137,1137,1137,0
|
||||
20250318,105000,2155688,1137,1137,1137,1137,0
|
||||
20250318,104900,2155688,1137,1137,1137,1137,0
|
||||
20250318,104800,2155688,1137,1137,1137,1137,0
|
||||
20250318,104700,2155688,1137,1137,1137,1137,0
|
||||
20250318,104600,2155688,1137,1137,1137,1137,5
|
||||
20250318,104500,2150003,1137,1137,1137,1137,0
|
||||
20250318,104400,2150003,1137,1137,1137,1137,0
|
||||
20250318,104300,2150003,1137,1137,1137,1137,0
|
||||
20250318,104200,2150003,1137,1137,1137,1137,0
|
||||
20250318,104100,2150003,1137,1137,1137,1137,0
|
||||
20250318,104000,2150003,1137,1137,1137,1137,0
|
||||
20250318,103900,2150003,1137,1137,1137,1137,0
|
||||
20250318,103800,2150003,1137,1137,1137,1137,0
|
||||
20250318,103700,2150003,1137,1137,1137,1137,0
|
||||
20250318,103600,2150003,1137,1137,1137,1137,0
|
||||
20250318,103500,2150003,1137,1137,1137,1137,0
|
||||
20250318,103400,2150003,1137,1137,1137,1137,0
|
||||
20250318,103300,2150003,1137,1137,1137,1137,0
|
||||
20250318,103200,2150003,1137,1137,1137,1137,0
|
||||
20250318,103100,2150003,1137,1137,1137,1137,0
|
||||
20250318,103000,2150003,1137,1137,1137,1137,0
|
||||
20250318,102900,2150003,1137,1137,1137,1137,0
|
||||
20250318,102800,2150003,1137,1137,1137,1137,0
|
||||
20250318,102700,2150003,1137,1137,1137,1137,0
|
||||
20250318,102600,2150003,1137,1137,1137,1137,0
|
||||
20250318,102500,2150003,1137,1137,1137,1137,0
|
||||
20250318,102400,2150003,1137,1137,1137,1137,0
|
||||
20250318,102300,2150003,1137,1137,1137,1137,0
|
||||
20250318,102200,2150003,1137,1137,1137,1137,0
|
||||
20250318,102100,2150003,1137,1137,1137,1137,0
|
||||
20250318,102000,2150003,1137,1137,1137,1137,0
|
||||
20250318,101900,2150003,1137,1137,1137,1137,0
|
||||
20250318,101800,2150003,1137,1137,1137,1137,0
|
||||
20250318,101700,2150003,1137,1155,1155,1137,25
|
||||
20250318,101600,2121488,1157,1157,1157,1157,0
|
||||
20250318,101500,2121488,1157,1157,1157,1157,1
|
||||
20250318,101400,2120331,1165,1165,1165,1165,4
|
||||
20250318,101300,2115671,1169,1169,1169,1169,0
|
||||
20250318,101200,2115671,1169,1169,1169,1169,0
|
||||
20250318,101100,2115671,1169,1169,1169,1169,0
|
||||
20250318,101000,2115671,1169,1169,1169,1169,0
|
||||
20250318,100900,2115671,1169,1169,1169,1169,0
|
||||
20250318,100800,2115671,1169,1169,1169,1169,0
|
||||
20250318,100700,2115671,1169,1169,1169,1169,0
|
||||
20250318,100600,2115671,1169,1169,1169,1169,19
|
||||
20250318,100500,2093460,1169,1151,1169,1151,198
|
||||
20250318,100400,1863781,1151,1151,1151,1151,0
|
||||
20250318,100300,1863781,1151,1147,1151,1147,410
|
||||
20250318,100200,1393213,1147,1147,1147,1147,0
|
||||
20250318,100100,1393213,1147,1147,1147,1147,0
|
||||
20250318,100000,1393213,1147,1147,1147,1147,0
|
||||
20250318,095900,1393213,1147,1147,1147,1147,0
|
||||
20250318,095800,1393213,1147,1121,1147,1121,17
|
||||
20250318,095700,1373894,1109,1145,1145,1109,25
|
||||
20250318,095600,1345827,1147,1169,1169,1147,12
|
||||
20250318,095500,1331911,1170,1121,1170,1121,127
|
||||
20250318,095400,1187120,1121,1119,1121,1119,9
|
||||
20250318,095300,1177037,1119,1119,1119,1119,0
|
||||
20250318,095200,1177037,1119,1119,1119,1119,0
|
||||
20250318,095100,1177037,1119,1119,1119,1119,0
|
||||
20250318,095000,1177037,1119,1119,1119,1119,0
|
||||
20250318,094900,1177037,1119,1119,1119,1119,0
|
||||
20250318,094800,1177037,1119,1119,1119,1119,0
|
||||
20250318,094700,1177037,1119,1119,1119,1119,0
|
||||
20250318,094600,1177037,1119,1119,1119,1119,0
|
||||
20250318,094500,1177037,1119,1119,1119,1119,0
|
||||
20250318,094400,1177037,1119,1119,1119,1119,0
|
||||
20250318,094300,1177037,1119,1119,1119,1119,1
|
||||
20250318,094200,1175918,1119,1119,1119,1119,0
|
||||
20250318,094100,1175918,1119,1119,1119,1119,0
|
||||
20250318,094000,1175918,1119,1119,1119,1119,0
|
||||
20250318,093900,1175918,1119,1118,1119,1118,101
|
||||
20250318,093800,1062983,1118,1118,1118,1118,0
|
||||
20250318,093700,1062983,1118,1118,1118,1118,0
|
||||
20250318,093600,1062983,1118,1118,1118,1118,0
|
||||
20250318,093500,1062983,1118,1118,1118,1118,0
|
||||
20250318,093400,1062983,1118,1118,1118,1118,1
|
||||
20250318,093300,1061865,1118,1113,1118,1113,20
|
||||
20250318,093200,1039570,1113,1113,1113,1113,0
|
||||
20250318,093100,1039570,1113,1113,1113,1113,0
|
||||
20250318,093000,1039570,1113,1113,1113,1113,0
|
||||
20250318,092900,1039570,1113,1113,1113,1113,0
|
||||
20250318,092800,1039570,1113,1113,1113,1113,0
|
||||
20250318,092700,1039570,1113,1113,1113,1113,0
|
||||
20250318,092600,1039570,1113,1113,1113,1113,0
|
||||
20250318,092500,1039570,1113,1113,1113,1113,0
|
||||
20250318,092400,1039570,1113,1113,1113,1113,0
|
||||
20250318,092300,1039570,1113,1113,1113,1113,0
|
||||
20250318,092200,1039570,1113,1113,1113,1113,3
|
||||
20250318,092100,1036231,1113,1113,1113,1113,0
|
||||
20250318,092000,1036231,1113,1113,1113,1113,3
|
||||
20250318,091900,1032892,1113,1113,1113,1113,0
|
||||
20250318,091800,1032892,1113,1113,1113,1113,0
|
||||
20250318,091700,1032892,1113,1113,1113,1113,0
|
||||
20250318,091600,1032892,1113,1113,1113,1113,0
|
||||
20250318,091500,1032892,1113,1113,1113,1113,0
|
||||
20250318,091400,1032892,1113,1113,1113,1113,0
|
||||
20250318,091300,1032892,1113,1113,1113,1113,2
|
||||
20250318,091200,1030666,1113,1113,1113,1113,0
|
||||
20250318,091100,1030666,1113,1113,1113,1113,0
|
||||
20250318,091000,1030666,1113,1113,1113,1113,0
|
||||
20250318,090900,1030666,1113,1113,1113,1113,0
|
||||
20250318,090800,1030666,1113,1113,1113,1113,0
|
||||
20250318,090700,1030666,1113,1113,1113,1113,2
|
||||
20250318,090600,1028440,1113,1113,1113,1113,0
|
||||
20250318,090500,1028440,1113,1113,1113,1113,0
|
||||
20250318,090400,1028440,1113,1113,1113,1113,1
|
||||
20250318,090300,1027327,1113,1113,1113,1113,0
|
||||
20250318,090200,1027327,1113,1113,1113,1113,0
|
||||
20250318,090100,1027327,1113,1113,1113,1113,700
|
||||
20250318,090000,248227,1113,1108,1113,1108,224
|
||||
|
Reference in New Issue
Block a user