ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
069920/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195200,4317421369,1073,1073,1073,1073,256
20250318,195100,4317421369,1073,1073,1073,1073,0
20250318,195000,4317421369,1073,1073,1073,1073,0
20250318,194900,4317421369,1073,1073,1073,1073,0
20250318,194800,4317421369,1073,1073,1073,1073,0
20250318,194700,4317421369,1073,1073,1073,1073,0
20250318,194600,4317421369,1073,1073,1073,1073,0
20250318,194500,4317421369,1073,1073,1073,1073,0
20250318,194400,4317421369,1073,1073,1073,1073,0
20250318,194300,4317421369,1073,1073,1073,1073,0
20250318,194200,4317421369,1073,1073,1073,1073,0
20250318,194100,4317421369,1073,1073,1073,1073,0
20250318,194000,4317421369,1073,1073,1073,1073,0
20250318,193900,4317421369,1073,1073,1073,1073,0
20250318,193800,4317421369,1073,1073,1073,1073,0
20250318,193700,4317421369,1073,1073,1073,1073,0
20250318,193600,4317421369,1073,1073,1073,1073,0
20250318,193500,4317421369,1073,1073,1073,1073,0
20250318,193400,4317421369,1073,1073,1073,1073,0
20250318,193300,4317421369,1073,1073,1073,1073,0
20250318,193200,4317421369,1073,1073,1073,1073,0
20250318,193100,4317421369,1073,1073,1073,1073,0
20250318,193000,4317421369,1073,1073,1073,1073,0
20250318,192900,4317421369,1073,1073,1073,1073,0
20250318,192800,4317421369,1073,1073,1073,1073,0
20250318,192700,4317421369,1073,1073,1073,1073,0
20250318,192600,4317421369,1073,1073,1073,1073,0
20250318,192500,4317421369,1073,1073,1073,1073,0
20250318,192400,4317421369,1073,1073,1073,1073,0
20250318,192300,4317421369,1073,1073,1073,1073,0
20250318,192200,4317421369,1073,1073,1073,1073,256
20250318,192100,4317421369,1073,1073,1073,1073,0
20250318,192000,4317421369,1073,1073,1073,1073,0
20250318,191900,4317421369,1073,1073,1073,1073,0
20250318,191800,4317421369,1073,1073,1073,1073,0
20250318,191700,4317421369,1073,1073,1073,1073,0
20250318,191600,4317421369,1073,1073,1073,1073,0
20250318,191500,4317421369,1073,1073,1073,1073,0
20250318,191400,4317421369,1073,1073,1073,1073,0
20250318,191300,4317421369,1073,1073,1073,1073,0
20250318,191200,4317421369,1073,1073,1073,1073,0
20250318,191100,4317421369,1073,1073,1073,1073,0
20250318,191000,4317421369,1073,1073,1073,1073,0
20250318,190900,4317421369,1073,1073,1073,1073,0
20250318,190800,4317421369,1073,1073,1073,1073,0
20250318,190700,4317421369,1073,1073,1073,1073,0
20250318,190600,4317421369,1073,1073,1073,1073,0
20250318,190500,4317421369,1073,1073,1073,1073,0
20250318,190400,4317421369,1073,1073,1073,1073,0
20250318,190300,4317421369,1073,1073,1073,1073,0
20250318,190200,4317421369,1073,1073,1073,1073,0
20250318,190100,4317421369,1073,1073,1073,1073,0
20250318,190000,4317421369,1073,1073,1073,1073,0
20250318,185900,4317421369,1073,1073,1073,1073,0
20250318,185800,4317421369,1073,1073,1073,1073,0
20250318,185700,4317421369,1073,1073,1073,1073,0
20250318,185600,4317421369,1073,1073,1073,1073,0
20250318,185500,4317421369,1073,1073,1073,1073,0
20250318,185400,4317421369,1073,1073,1073,1073,0
20250318,185300,4317421369,1073,1073,1073,1073,0
20250318,185200,4317421369,1073,1073,1073,1073,256
20250318,185100,4317421369,1073,1073,1073,1073,0
20250318,185000,4317421369,1073,1073,1073,1073,0
20250318,184900,4317421369,1073,1073,1073,1073,0
20250318,184800,4317421369,1073,1073,1073,1073,0
20250318,184700,4317421369,1073,1073,1073,1073,0
20250318,184600,4317421369,1073,1073,1073,1073,0
20250318,184500,4317421369,1073,1073,1073,1073,0
20250318,184400,4317421369,1073,1073,1073,1073,0
20250318,184300,4317421369,1073,1073,1073,1073,0
20250318,184200,4317421369,1073,1073,1073,1073,0
20250318,184100,4317421369,1073,1073,1073,1073,0
20250318,184000,4317421369,1073,1073,1073,1073,0
20250318,183900,4317421369,1073,1073,1073,1073,0
20250318,183800,4317421369,1073,1073,1073,1073,0
20250318,183700,4317421369,1073,1073,1073,1073,0
20250318,183600,4317421369,1073,1073,1073,1073,0
20250318,183500,4317421369,1073,1073,1073,1073,0
20250318,183400,4317421369,1073,1073,1073,1073,0
20250318,183300,4317421369,1073,1073,1073,1073,0
20250318,183200,4317421369,1073,1073,1073,1073,0
20250318,183100,4317421369,1073,1073,1073,1073,0
20250318,183000,4317421369,1073,1073,1073,1073,0
20250318,182900,4317421369,1073,1073,1073,1073,0
20250318,182800,4317421369,1073,1073,1073,1073,0
20250318,182700,4317421369,1073,1073,1073,1073,0
20250318,182600,4317421369,1073,1073,1073,1073,0
20250318,182500,4317421369,1073,1073,1073,1073,0
20250318,182400,4317421369,1073,1073,1073,1073,0
20250318,182300,4317421369,1073,1073,1073,1073,0
20250318,182200,4317421369,1073,1073,1073,1073,256
20250318,182100,4317421369,1073,1073,1073,1073,0
20250318,182000,4317421369,1073,1073,1073,1073,0
20250318,181900,4317421369,1073,1073,1073,1073,0
20250318,181800,4317421369,1073,1073,1073,1073,0
20250318,181700,4317421369,1073,1073,1073,1073,0
20250318,181600,4317421369,1073,1073,1073,1073,0
20250318,181500,4317421369,1073,1073,1073,1073,0
20250318,181400,4317421369,1073,1073,1073,1073,0
20250318,181300,4317421369,1073,1073,1073,1073,0
20250318,181200,4317421369,1073,1073,1073,1073,0
20250318,181100,4317421369,1073,1073,1073,1073,0
20250318,181000,4317421369,1073,1073,1073,1073,0
20250318,180900,4317421369,1073,1073,1073,1073,0
20250318,180800,4317421369,1073,1073,1073,1073,0
20250318,180700,4317421369,1073,1073,1073,1073,0
20250318,180600,4317421369,1073,1073,1073,1073,0
20250318,180500,4317421369,1073,1073,1073,1073,0
20250318,180400,4317421369,1073,1073,1073,1073,0
20250318,180300,4317421369,1073,1073,1073,1073,0
20250318,180200,4317421369,1073,1073,1073,1073,0
20250318,180100,4317421369,1073,1073,1073,1073,0
20250318,180000,4317421369,1073,1073,1073,1073,0
20250318,175900,4317421369,1073,1073,1073,1073,0
20250318,175800,4317421369,1073,1073,1073,1073,0
20250318,175700,4317421369,1073,1073,1073,1073,0
20250318,175600,4317421369,1073,1073,1073,1073,0
20250318,175500,4317421369,1073,1073,1073,1073,0
20250318,175400,4317421369,1073,1073,1073,1073,0
20250318,175300,4317421369,1073,1073,1073,1073,0
20250318,175200,4317421369,1073,1073,1073,1073,256
20250318,175100,4317421369,1073,1073,1073,1073,0
20250318,175000,4317421369,1073,1073,1073,1073,0
20250318,174900,4317421369,1073,1073,1073,1073,0
20250318,174800,4317421369,1073,1073,1073,1073,0
20250318,174700,4317421369,1073,1073,1073,1073,0
20250318,174600,4317421369,1073,1073,1073,1073,0
20250318,174500,4317421369,1073,1073,1073,1073,0
20250318,174400,4317421369,1073,1073,1073,1073,0
20250318,174300,4317421369,1073,1073,1073,1073,0
20250318,174200,4317421369,1073,1073,1073,1073,0
20250318,174100,4317421369,1073,1073,1073,1073,0
20250318,174000,4317421369,1073,1073,1073,1073,0
20250318,173900,4317421369,1073,1073,1073,1073,0
20250318,173800,4317421369,1073,1073,1073,1073,0
20250318,173700,4317421369,1073,1073,1073,1073,0
20250318,173600,4317421369,1073,1073,1073,1073,0
20250318,173500,4317421369,1073,1073,1073,1073,0
20250318,173400,4317421369,1073,1073,1073,1073,0
20250318,173300,4317421369,1073,1073,1073,1073,0
20250318,173200,4317421369,1073,1073,1073,1073,0
20250318,173100,4317421369,1073,1073,1073,1073,0
20250318,173000,4317421369,1073,1073,1073,1073,0
20250318,172900,4317421369,1073,1073,1073,1073,0
20250318,172800,4317421369,1073,1073,1073,1073,0
20250318,172700,4317421369,1073,1073,1073,1073,0
20250318,172600,4317421369,1073,1073,1073,1073,0
20250318,172500,4317421369,1073,1073,1073,1073,0
20250318,172400,4317421369,1073,1073,1073,1073,0
20250318,172300,4317421369,1073,1073,1073,1073,0
20250318,172200,4317421369,1073,1073,1073,1073,256
20250318,172100,4317421369,1073,1073,1073,1073,0
20250318,172000,4317421369,1073,1073,1073,1073,0
20250318,171900,4317421369,1073,1073,1073,1073,0
20250318,171800,4317421369,1073,1073,1073,1073,0
20250318,171700,4317421369,1073,1073,1073,1073,0
20250318,171600,4317421369,1073,1073,1073,1073,0
20250318,171500,4317421369,1073,1073,1073,1073,0
20250318,171400,4317421369,1073,1073,1073,1073,0
20250318,171300,4317421369,1073,1073,1073,1073,0
20250318,171200,4317421369,1073,1073,1073,1073,0
20250318,171100,4317421369,1073,1073,1073,1073,0
20250318,171000,4317421369,1073,1073,1073,1073,0
20250318,170900,4317421369,1073,1073,1073,1073,0
20250318,170800,4317421369,1073,1073,1073,1073,0
20250318,170700,4317421369,1073,1073,1073,1073,0
20250318,170600,4317421369,1073,1073,1073,1073,0
20250318,170500,4317421369,1073,1073,1073,1073,0
20250318,170400,4317421369,1073,1073,1073,1073,0
20250318,170300,4317421369,1073,1073,1073,1073,0
20250318,170200,4317421369,1073,1073,1073,1073,0
20250318,170100,4317421369,1073,1073,1073,1073,0
20250318,170000,4317421369,1073,1073,1073,1073,0
20250318,165900,4317421369,1073,1073,1073,1073,0
20250318,165800,4317421369,1073,1073,1073,1073,0
20250318,165700,4317421369,1073,1073,1073,1073,0
20250318,165600,4317421369,1073,1073,1073,1073,0
20250318,165500,4317421369,1073,1073,1073,1073,0
20250318,165400,4317421369,1073,1073,1073,1073,0
20250318,165300,4317421369,1073,1073,1073,1073,0
20250318,165200,4317421369,1073,1073,1073,1073,256
20250318,165100,4317421369,1073,1073,1073,1073,0
20250318,165000,4317421369,1073,1073,1073,1073,0
20250318,164900,4317421369,1073,1073,1073,1073,0
20250318,164800,4317421369,1073,1073,1073,1073,0
20250318,164700,4317421369,1073,1073,1073,1073,0
20250318,164600,4317421369,1073,1073,1073,1073,0
20250318,164500,4317421369,1073,1073,1073,1073,0
20250318,164400,4317421369,1073,1073,1073,1073,0
20250318,164300,4317421369,1073,1073,1073,1073,0
20250318,164200,4317421369,1073,1073,1073,1073,0
20250318,164100,4317421369,1073,1073,1073,1073,0
20250318,164000,4317421369,1073,1073,1073,1073,0
20250318,163900,4317421369,1073,1073,1073,1073,0
20250318,163800,4317421369,1073,1073,1073,1073,0
20250318,163700,4317421369,1073,1073,1073,1073,0
20250318,163600,4317421369,1073,1073,1073,1073,0
20250318,163500,4317421369,1073,1073,1073,1073,0
20250318,163400,4317421369,1073,1073,1073,1073,0
20250318,163300,4317421369,1073,1073,1073,1073,0
20250318,163200,4317421369,1073,1073,1073,1073,0
20250318,163100,4317421369,1073,1073,1073,1073,0
20250318,163000,4317421369,1073,1073,1073,1073,0
20250318,162900,4317421369,1073,1073,1073,1073,0
20250318,162800,4317421369,1073,1073,1073,1073,0
20250318,162700,4317421369,1073,1073,1073,1073,0
20250318,162600,4317421369,1073,1073,1073,1073,0
20250318,162500,4317421369,1073,1073,1073,1073,0
20250318,162400,4317421369,1073,1073,1073,1073,0
20250318,162300,4317421369,1073,1073,1073,1073,0
20250318,162200,4317421369,1073,1073,1073,1073,256
20250318,162100,4317421369,1073,1073,1073,1073,0
20250318,162000,4317421369,1073,1073,1073,1073,0
20250318,161900,4317421369,1073,1073,1073,1073,0
20250318,161800,4317421369,1073,1073,1073,1073,0
20250318,161700,4317421369,1073,1073,1073,1073,0
20250318,161600,4317421369,1073,1073,1073,1073,0
20250318,161500,4317421369,1073,1073,1073,1073,0
20250318,161400,4317421369,1073,1073,1073,1073,0
20250318,161300,4317421369,1073,1073,1073,1073,0
20250318,161200,4317421369,1073,1073,1073,1073,0
20250318,161100,4317421369,1073,1073,1073,1073,0
20250318,161000,4317421369,1073,1073,1073,1073,0
20250318,160900,4317421369,1073,1073,1073,1073,0
20250318,160800,4317421369,1073,1073,1073,1073,0
20250318,160700,4317421369,1073,1073,1073,1073,0
20250318,160600,4317421369,1073,1073,1073,1073,0
20250318,160500,4317421369,1073,1073,1073,1073,0
20250318,160400,4317421369,1073,1073,1073,1073,0
20250318,160300,4317421369,1073,1073,1073,1073,0
20250318,160200,4317421369,1073,1073,1073,1073,0
20250318,160100,4317421369,1073,1073,1073,1073,0
20250318,160000,4317421369,1073,1073,1073,1073,0
20250318,155900,4317421369,1073,1073,1073,1073,0
20250318,155800,4317421369,1073,1073,1073,1073,0
20250318,155700,4317421369,1073,1073,1073,1073,0
20250318,155600,4317421369,1073,1073,1073,1073,0
20250318,155500,4317421369,1073,1073,1073,1073,0
20250318,155400,4317421369,1073,1073,1073,1073,0
20250318,155300,4317421369,1073,1073,1073,1073,0
20250318,155200,4317421369,1073,1073,1073,1073,256
20250318,155100,4317421369,1073,1073,1073,1073,0
20250318,155000,4317421369,1073,1073,1073,1073,0
20250318,154900,4317421369,1073,1073,1073,1073,0
20250318,154800,4317421369,1073,1073,1073,1073,0
20250318,154700,4317421369,1073,1073,1073,1073,0
20250318,154600,4317421369,1073,1073,1073,1073,0
20250318,154500,4317421369,1073,1073,1073,1073,0
20250318,154400,4317421369,1073,1073,1073,1073,0
20250318,154300,4317421369,1073,1073,1073,1073,0
20250318,154200,4317421369,1073,1073,1073,1073,0
20250318,154100,4317421369,1073,1073,1073,1073,0
20250318,154000,4317421369,1073,1073,1073,1073,0
20250318,153900,4317421369,1073,1073,1073,1073,0
20250318,153800,4317421369,1073,1073,1073,1073,0
20250318,153700,4317421369,1073,1073,1073,1073,0
20250318,153600,4317421369,1073,1073,1073,1073,0
20250318,153500,4317421369,1073,1073,1073,1073,0
20250318,153400,4317421369,1073,1073,1073,1073,0
20250318,153300,4317421369,1073,1073,1073,1073,0
20250318,153200,4317421369,1073,1073,1073,1073,0
20250318,153100,4317421369,1073,1073,1073,1073,0
20250318,153000,4317421369,1073,1073,1073,1073,256
20250318,152900,4317146681,1073,1073,1073,1073,0
20250318,152800,4317146681,1073,1073,1073,1073,0
20250318,152700,4317146681,1073,1073,1073,1073,0
20250318,152600,4317146681,1073,1073,1073,1073,0
20250318,152500,4317146681,1073,1073,1073,1073,0
20250318,152400,4317146681,1073,1073,1073,1073,0
20250318,152300,4317146681,1073,1073,1073,1073,0
20250318,152200,4317146681,1073,1073,1073,1073,0
20250318,152100,4317146681,1073,1073,1073,1073,0
20250318,152000,4317146681,1073,1073,1073,1073,0
20250318,151900,4317146681,1073,1073,1073,1073,14
20250318,151800,4317131659,1073,1073,1073,1073,0
20250318,151700,4317131659,1073,1073,1073,1073,0
20250318,151600,4317131659,1073,1073,1073,1073,0
20250318,151500,4317131659,1073,1073,1073,1073,0
20250318,151400,4317131659,1073,1073,1073,1073,0
20250318,151300,4317131659,1073,1073,1073,1073,100
20250318,151200,4317024359,1073,1073,1073,1073,0
20250318,151100,4317024359,1073,1073,1073,1073,0
20250318,151000,4317024359,1073,1073,1073,1073,0
20250318,150900,4317024359,1073,1073,1073,1073,50
20250318,150800,4316970709,1073,1073,1073,1073,0
20250318,150700,4316970709,1073,1073,1073,1073,0
20250318,150600,4316970709,1073,1073,1073,1073,0
20250318,150500,4316970709,1073,1073,1073,1073,0
20250318,150400,4316970709,1073,1073,1073,1073,0
20250318,150300,4316970709,1073,1073,1073,1073,0
20250318,150200,4316970709,1073,1073,1073,1073,0
20250318,150100,4316970709,1073,1073,1073,1073,129
20250318,150000,4316832292,1073,1073,1073,1073,1600
20250318,145900,4315115492,1073,1073,1073,1073,180
20250318,145800,4314922352,1073,1073,1073,1073,0
20250318,145700,4314922352,1073,1073,1073,1073,0
20250318,145600,4314922352,1073,1073,1073,1073,1
20250318,145500,4314921279,1073,1073,1073,1073,0
20250318,145400,4314921279,1073,1073,1073,1073,0
20250318,145300,4314921279,1073,1073,1073,1073,0
20250318,145200,4314921279,1073,1073,1073,1073,0
20250318,145100,4314921279,1073,1073,1073,1073,0
20250318,145000,4314921279,1073,1073,1073,1073,0
20250318,144900,4314921279,1073,1073,1073,1073,0
20250318,144800,4314921279,1073,1073,1073,1073,0
20250318,144700,4314921279,1073,1073,1073,1073,0
20250318,144600,4314921279,1073,1073,1073,1073,0
20250318,144500,4314921279,1073,1073,1073,1073,1
20250318,144400,4314920206,1073,1073,1073,1073,1
20250318,144300,4314919133,1073,1073,1073,1073,150
20250318,144200,4314758183,1073,1073,1073,1073,0
20250318,144100,4314758183,1073,1073,1073,1073,2
20250318,144000,4314756037,1073,1073,1073,1073,0
20250318,143900,4314756037,1073,1073,1073,1073,0
20250318,143800,4314756037,1073,1073,1073,1073,0
20250318,143700,4314756037,1073,1073,1073,1073,0
20250318,143600,4314756037,1073,1073,1073,1073,0
20250318,143500,4314756037,1073,1073,1073,1073,0
20250318,143400,4314756037,1073,1073,1073,1073,0
20250318,143300,4314756037,1073,1073,1073,1073,5
20250318,143200,4314750672,1073,1073,1073,1073,0
20250318,143100,4314750672,1073,1073,1073,1073,0
20250318,143000,4314750672,1073,1073,1073,1073,0
20250318,142900,4314750672,1073,1073,1073,1073,0
20250318,142800,4314750672,1073,1073,1073,1073,1
20250318,142700,4314749599,1073,1073,1073,1073,0
20250318,142600,4314749599,1073,1073,1073,1073,0
20250318,142500,4314749599,1073,1073,1073,1073,0
20250318,142400,4314749599,1073,1073,1073,1073,0
20250318,142300,4314749599,1073,1073,1073,1073,0
20250318,142200,4314749599,1073,1073,1073,1073,0
20250318,142100,4314749599,1073,1073,1073,1073,0
20250318,142000,4314749599,1073,1073,1073,1073,0
20250318,141900,4314749599,1073,1073,1073,1073,0
20250318,141800,4314749599,1073,1073,1073,1073,0
20250318,141700,4314749599,1073,1073,1073,1073,3000
20250318,141600,4311530599,1073,1073,1073,1073,0
20250318,141500,4311530599,1073,1073,1073,1073,0
20250318,141400,4311530599,1073,1073,1073,1073,0
20250318,141300,4311530599,1073,1073,1073,1073,100
20250318,141200,4311423299,1073,1073,1073,1073,0
20250318,141100,4311423299,1073,1073,1073,1073,31
20250318,141000,4311390036,1073,1073,1073,1073,0
20250318,140900,4311390036,1073,1073,1073,1073,0
20250318,140800,4311390036,1073,1073,1073,1073,0
20250318,140700,4311390036,1073,1073,1073,1073,0
20250318,140600,4311390036,1073,1073,1073,1073,0
20250318,140500,4311390036,1073,1073,1073,1073,0
20250318,140400,4311390036,1073,1073,1073,1073,25
20250318,140300,4311363211,1073,1073,1073,1073,0
20250318,140200,4311363211,1073,1073,1073,1073,0
20250318,140100,4311363211,1073,1073,1073,1073,31
20250318,140000,4311329948,1073,1073,1073,1073,0
20250318,135900,4311329948,1073,1073,1073,1073,0
20250318,135800,4311329948,1073,1073,1073,1073,0
20250318,135700,4311329948,1073,1073,1073,1073,0
20250318,135600,4311329948,1073,1073,1073,1073,0
20250318,135500,4311329948,1073,1073,1073,1073,0
20250318,135400,4311329948,1073,1073,1073,1073,0
20250318,135300,4311329948,1073,1073,1073,1073,2384
20250318,135200,4308771916,1073,1073,1073,1073,0
20250318,135100,4308771916,1073,1073,1073,1073,0
20250318,135000,4308771916,1073,1073,1073,1073,0
20250318,134900,4308771916,1073,1073,1073,1073,1
20250318,134800,4308770843,1073,1073,1073,1073,3
20250318,134700,4308767624,1073,1073,1073,1073,0
20250318,134600,4308767624,1073,1073,1073,1073,13
20250318,134500,4308753675,1073,1073,1073,1073,0
20250318,134400,4308753675,1073,1073,1073,1073,0
20250318,134300,4308753675,1073,1073,1073,1073,0
20250318,134200,4308753675,1073,1073,1073,1073,0
20250318,134100,4308753675,1073,1073,1073,1073,0
20250318,134000,4308753675,1073,1073,1073,1073,0
20250318,133900,4308753675,1073,1073,1073,1073,0
20250318,133800,4308753675,1073,1073,1073,1073,1
20250318,133700,4308752602,1073,1073,1073,1073,0
20250318,133600,4308752602,1073,1073,1073,1073,0
20250318,133500,4308752602,1073,1073,1073,1073,5
20250318,133400,4308747237,1073,1073,1073,1073,0
20250318,133300,4308747237,1073,1073,1073,1073,0
20250318,133200,4308747237,1073,1073,1073,1073,10000
20250318,133100,4298017237,1073,1073,1073,1073,0
20250318,133000,4298017237,1073,1073,1073,1073,0
20250318,132900,4298017237,1073,1073,1073,1073,0
20250318,132800,4298017237,1073,1073,1073,1073,0
20250318,132700,4298017237,1073,1073,1073,1073,3
20250318,132600,4298014018,1073,1073,1073,1073,0
20250318,132500,4298014018,1073,1073,1073,1073,2
20250318,132400,4298011872,1073,1073,1073,1073,0
20250318,132300,4298011872,1073,1073,1073,1073,0
20250318,132200,4298011872,1073,1073,1073,1073,1
20250318,132100,4298010799,1073,1073,1073,1073,0
20250318,132000,4298010799,1073,1073,1073,1073,0
20250318,131900,4298010799,1073,1073,1073,1073,0
20250318,131800,4298010799,1073,1073,1073,1073,140
20250318,131700,4297860579,1073,1073,1073,1073,0
20250318,131600,4297860579,1073,1073,1073,1073,1
20250318,131500,4297859506,1073,1073,1073,1073,950
20250318,131400,4296840156,1073,1073,1073,1073,400
20250318,131300,4296410956,1073,1073,1073,1073,1000
20250318,131200,4295337956,1073,1073,1073,1073,48000
20250318,131100,4243833956,1073,1073,1073,1073,100
20250318,131000,4243726656,1073,1073,1073,1073,0
20250318,130900,4243726656,1073,1073,1073,1073,1
20250318,130800,4243725583,1073,1073,1073,1073,0
20250318,130700,4243725583,1073,1073,1073,1073,0
20250318,130600,4243725583,1073,1073,1073,1073,675
20250318,130500,4243001308,1073,1073,1073,1073,0
20250318,130400,4243001308,1073,1073,1073,1073,0
20250318,130300,4243001308,1073,1073,1073,1073,0
20250318,130200,4243001308,1073,1073,1073,1073,0
20250318,130100,4243001308,1073,1073,1073,1073,0
20250318,130000,4243001308,1073,1073,1073,1073,14
20250318,125900,4242986286,1073,1073,1073,1073,0
20250318,125800,4242986286,1073,1073,1073,1073,0
20250318,125700,4242986286,1073,1073,1073,1073,0
20250318,125600,4242986286,1073,1073,1073,1073,36
20250318,125500,4242947658,1073,1073,1073,1073,0
20250318,125400,4242947658,1073,1073,1073,1073,41
20250318,125300,4242903665,1073,1073,1073,1073,501
20250318,125200,4242366092,1073,1073,1073,1073,7
20250318,125100,4242358581,1073,1073,1073,1073,0
20250318,125000,4242358581,1073,1073,1073,1073,0
20250318,124900,4242358581,1073,1073,1073,1073,454
20250318,124800,4241871439,1073,1073,1073,1073,1
20250318,124700,4241870366,1073,1073,1073,1073,0
20250318,124600,4241870366,1073,1073,1073,1073,0
20250318,124500,4241870366,1073,1073,1073,1073,0
20250318,124400,4241870366,1073,1073,1073,1073,0
20250318,124300,4241870366,1073,1073,1073,1073,0
20250318,124200,4241870366,1073,1073,1073,1073,52
20250318,124100,4241814570,1073,1073,1073,1073,0
20250318,124000,4241814570,1073,1073,1073,1073,184
20250318,123900,4241617138,1073,1073,1073,1073,0
20250318,123800,4241617138,1073,1073,1073,1073,30
20250318,123700,4241584948,1073,1073,1073,1073,0
20250318,123600,4241584948,1073,1073,1073,1073,6
20250318,123500,4241578510,1073,1073,1073,1073,0
20250318,123400,4241578510,1073,1073,1073,1073,0
20250318,123300,4241578510,1073,1073,1073,1073,0
20250318,123200,4241578510,1073,1073,1073,1073,0
20250318,123100,4241578510,1073,1073,1073,1073,410
20250318,123000,4241138580,1073,1073,1073,1073,0
20250318,122900,4241138580,1073,1073,1073,1073,0
20250318,122800,4241138580,1073,1073,1073,1073,0
20250318,122700,4241138580,1073,1073,1073,1073,0
20250318,122600,4241138580,1073,1073,1073,1073,24
20250318,122500,4241112828,1073,1073,1073,1073,0
20250318,122400,4241112828,1073,1073,1073,1073,4446
20250318,122300,4236342270,1073,1073,1073,1073,0
20250318,122200,4236342270,1073,1073,1073,1073,0
20250318,122100,4236342270,1073,1073,1073,1073,0
20250318,122000,4236342270,1073,1073,1073,1073,39
20250318,121900,4236300423,1073,1073,1073,1073,0
20250318,121800,4236300423,1073,1073,1073,1073,0
20250318,121700,4236300423,1073,1073,1073,1073,0
20250318,121600,4236300423,1073,1073,1073,1073,9
20250318,121500,4236290766,1073,1073,1073,1073,0
20250318,121400,4236290766,1073,1073,1073,1073,0
20250318,121300,4236290766,1073,1073,1073,1073,0
20250318,121200,4236290766,1073,1073,1073,1073,0
20250318,121100,4236290766,1073,1073,1073,1073,14
20250318,121000,4236275744,1073,1073,1073,1073,74
20250318,120900,4236196342,1073,1073,1073,1073,0
20250318,120800,4236196342,1073,1073,1073,1073,14
20250318,120700,4236181320,1073,1073,1073,1073,0
20250318,120600,4236181320,1073,1073,1073,1073,50
20250318,120500,4236127670,1073,1073,1073,1073,194
20250318,120400,4235919508,1073,1073,1073,1073,1
20250318,120300,4235918435,1073,1073,1073,1073,120
20250318,120200,4235789675,1073,1073,1073,1073,0
20250318,120100,4235789675,1073,1073,1073,1073,0
20250318,120000,4235789675,1073,1073,1073,1073,2
20250318,115900,4235787529,1073,1073,1073,1073,3
20250318,115800,4235784310,1073,1073,1073,1073,320
20250318,115700,4235440950,1073,1073,1073,1073,22
20250318,115600,4235417344,1073,1073,1073,1073,0
20250318,115500,4235417344,1073,1073,1073,1073,1733
20250318,115400,4233557835,1073,1073,1073,1073,105
20250318,115300,4233445170,1073,1073,1073,1073,3033
20250318,115200,4230190761,1073,1073,1073,1073,0
20250318,115100,4230190761,1073,1073,1073,1073,132
20250318,115000,4230049125,1073,1073,1073,1073,0
20250318,114900,4230049125,1073,1073,1073,1073,0
20250318,114800,4230049125,1073,1073,1073,1073,48
20250318,114700,4229997621,1073,1073,1073,1073,0
20250318,114600,4229997621,1073,1073,1073,1073,94
20250318,114500,4229896759,1073,1073,1073,1073,0
20250318,114400,4229896759,1073,1073,1073,1073,0
20250318,114300,4229896759,1073,1073,1073,1073,0
20250318,114200,4229896759,1073,1073,1073,1073,0
20250318,114100,4229896759,1073,1073,1073,1073,0
20250318,114000,4229896759,1073,1073,1073,1073,3
20250318,113900,4229893540,1073,1073,1073,1073,47
20250318,113800,4229843109,1073,1073,1073,1073,0
20250318,113700,4229843109,1073,1073,1073,1073,1
20250318,113600,4229842036,1073,1073,1073,1073,201
20250318,113500,4229626363,1073,1073,1073,1073,250
20250318,113400,4229358113,1073,1073,1073,1073,0
20250318,113300,4229358113,1073,1073,1073,1073,41
20250318,113200,4229314120,1073,1073,1073,1073,12
20250318,113100,4229301244,1073,1073,1073,1073,0
20250318,113000,4229301244,1073,1073,1073,1073,103
20250318,112900,4229190725,1073,1073,1073,1073,1146
20250318,112800,4227961067,1073,1073,1073,1073,657
20250318,112700,4227256106,1073,1073,1073,1073,3
20250318,112600,4227252887,1073,1073,1073,1073,1
20250318,112500,4227251814,1073,1073,1073,1073,258
20250318,112400,4226974980,1073,1073,1073,1073,1
20250318,112300,4226973907,1073,1073,1073,1073,0
20250318,112200,4226973907,1073,1073,1073,1073,218
20250318,112100,4226739993,1073,1073,1073,1073,1
20250318,112000,4226738920,1073,1073,1073,1073,2602
20250318,111900,4223946974,1073,1073,1073,1073,0
20250318,111800,4223946974,1073,1073,1073,1073,112
20250318,111700,4223826798,1073,1073,1073,1073,120
20250318,111600,4223698038,1073,1073,1073,1073,19
20250318,111500,4223677651,1073,1073,1073,1073,14
20250318,111400,4223662629,1073,1073,1073,1073,100
20250318,111300,4223555329,1073,1073,1073,1073,36
20250318,111200,4223516701,1073,1073,1073,1073,0
20250318,111100,4223516701,1073,1073,1073,1073,107
20250318,111000,4223401890,1073,1073,1073,1073,120
20250318,110900,4223273130,1073,1073,1073,1073,566
20250318,110800,4222665812,1073,1073,1073,1073,35
20250318,110700,4222628257,1073,1073,1073,1073,1
20250318,110600,4222627184,1073,1073,1073,1073,168
20250318,110500,4222446920,1073,1073,1073,1073,142
20250318,110400,4222294554,1073,1073,1073,1073,54
20250318,110300,4222236612,1073,1073,1073,1073,70
20250318,110200,4222161502,1073,1073,1073,1073,3178
20250318,110100,4218751508,1073,1073,1073,1073,1
20250318,110000,4218750435,1073,1073,1073,1073,416
20250318,105900,4218304067,1073,1073,1073,1073,9387
20250318,105800,4208231816,1073,1073,1073,1073,1241
20250318,105700,4206900223,1073,1073,1073,1073,4462
20250318,105600,4202112497,1073,1073,1073,1073,344
20250318,105500,4201743385,1073,1073,1073,1073,458
20250318,105400,4201251951,1073,1073,1073,1073,454
20250318,105300,4200764809,1073,1073,1073,1073,283
20250318,105200,4200461150,1073,1073,1073,1073,1525
20250318,105100,4198824825,1073,1073,1073,1073,4822
20250318,105000,4193650819,1073,1073,1073,1073,9587
20250318,104900,4183363968,1073,1067,1073,1063,383739
20250318,104800,3772232739,1065,1062,1067,1061,48112
20250318,104700,3721052378,1062,1054,1062,1053,12323
20250318,104600,3708019108,1053,1051,1054,1051,69
20250318,104500,3707946470,1051,1056,1057,1051,22243
20250318,104400,3684496455,1057,1059,1062,1055,28118
20250318,104300,3654710687,1059,1056,1059,1050,21316
20250318,104200,3632202080,1059,1045,1059,1045,15560
20250318,104100,3615785968,1052,1041,1054,1040,8610
20250318,104000,3606786396,1040,1043,1044,1040,7512
20250318,103900,3598965303,1044,1045,1046,1042,5598
20250318,103800,3593118603,1041,1043,1044,1041,12410
20250318,103700,3580191600,1043,1046,1046,1043,12198
20250318,103600,3567446571,1045,1050,1052,1044,11764
20250318,103500,3555130344,1050,1058,1058,1050,14666
20250318,103400,3539710993,1057,1059,1059,1057,7135
20250318,103300,3532159424,1057,1055,1061,1054,8823
20250318,103200,3522822068,1054,1050,1065,1050,71305
20250318,103100,3447342946,1049,1049,1051,1048,16145
20250318,103000,3430392792,1049,1045,1050,1045,17673
20250318,102900,3411901559,1045,1043,1045,1041,7343
20250318,102800,3404240479,1042,1041,1043,1041,6631
20250318,102700,3397336634,1041,1038,1041,1034,15542
20250318,102600,3381188572,1038,1038,1039,1038,8465
20250318,102500,3372394503,1038,1038,1038,1038,1707
20250318,102400,3370622637,1039,1038,1039,1037,2631
20250318,102300,3367890556,1038,1040,1040,1038,3710
20250318,102200,3364038503,1041,1042,1042,1040,3480
20250318,102100,3360417226,1042,1042,1043,1041,2806
20250318,102000,3357493768,1043,1034,1043,1034,5374
20250318,101900,3351908468,1038,1037,1038,1032,3024
20250318,101800,3348777089,1038,1040,1043,1038,9404
20250318,101700,3339013970,1043,1044,1044,1038,6408
20250318,101600,3332329403,1045,1043,1050,1038,11078
20250318,101500,3320755962,1043,1029,1044,1028,9851
20250318,101400,3310547296,1029,1030,1031,1028,7474
20250318,101300,3302846609,1031,1030,1032,1029,13161
20250318,101200,3289287046,1032,1035,1035,1030,11820
20250318,101100,3277086520,1035,1037,1038,1035,13167
20250318,101000,3263439250,1038,1040,1041,1038,10753
20250318,100900,3252269384,1040,1042,1046,1040,9534
20250318,100800,3242335555,1046,1044,1046,1042,32638
20250318,100700,3208277756,1045,1043,1047,1043,8167
20250318,100600,3199738490,1047,1045,1048,1042,20640
20250318,100500,3178149315,1044,1044,1049,1043,12595
20250318,100400,3164996208,1047,1043,1055,1041,46963
20250318,100300,3115703013,1042,1043,1046,1040,7421
20250318,100200,3107960261,1040,1035,1047,1034,36116
20250318,100100,3070304722,1034,1035,1043,1034,21679
20250318,100000,3047787537,1033,1032,1036,1029,3869
20250318,095900,3043792467,1030,1033,1033,1026,7410
20250318,095800,3036164417,1030,1024,1050,1020,31703
20250318,095700,3003404705,1024,1016,1024,1011,14510
20250318,095600,2988675667,1016,1017,1018,1011,17955
20250318,095500,2970463448,1018,1019,1023,1017,10003
20250318,095400,2960270258,1018,1022,1022,1018,8727
20250318,095300,2951371407,1022,1022,1024,1022,1304
20250318,095200,2950038659,1022,1023,1023,1020,16999
20250318,095100,2932686064,1021,1026,1028,1021,14499
20250318,095000,2917824340,1027,1029,1030,1025,9488
20250318,094900,2908073161,1030,1030,1034,1028,7499
20250318,094800,2900346695,1027,1025,1030,1020,33152
20250318,094700,2866425994,1025,1035,1035,1020,24999
20250318,094600,2840748727,1035,1052,1052,1035,30079
20250318,094500,2809430092,1052,1050,1055,1044,24167
20250318,094400,2784061475,1050,1050,1057,1048,22251
20250318,094300,2760655415,1050,1060,1062,1048,81208
20250318,094200,2674883161,1054,1068,1069,1050,37952
20250318,094100,2634682820,1064,1042,1070,1041,82730
20250318,094000,2547650220,1041,1042,1046,1040,12645
20250318,093900,2534471470,1041,1046,1046,1040,31656
20250318,093800,2501479017,1047,1046,1051,1041,24543
20250318,093700,2475808255,1050,1039,1050,1037,53812
20250318,093600,2419640847,1040,1045,1048,1035,33853
20250318,093500,2384398129,1048,1017,1050,1015,43474
20250318,093400,2339345337,1018,1021,1023,1013,27103
20250318,093300,2311789270,1026,1017,1026,1016,11503
20250318,093200,2300074045,1014,1030,1030,1014,30312
20250318,093100,2269075219,1024,1035,1035,1024,27371
20250318,093000,2240919638,1035,1031,1039,1026,18944
20250318,092900,2221327391,1024,1044,1048,1022,76388
20250318,092800,2142061073,1042,1052,1052,1042,27891
20250318,092700,2112835127,1047,1042,1052,1040,34772
20250318,092600,2076578239,1042,1043,1046,1041,34188
20250318,092500,2040925346,1048,1054,1060,1042,146336
20250318,092400,1887210808,1054,1019,1054,1017,152041
20250318,092300,1728667561,1020,1015,1022,1012,31096
20250318,092200,1697017602,1017,1014,1020,1013,21835
20250318,092100,1674865580,1020,1016,1022,1012,33484
20250318,092000,1640792180,1017,1020,1023,1010,69296
20250318,091900,1570419857,1021,1017,1028,1015,45613
20250318,091800,1523879753,1018,1010,1018,1005,35576
20250318,091700,1487852332,1006,1025,1026,1005,77282
20250318,091600,1409661295,1026,1030,1042,1021,131575
20250318,091500,1274122213,1028,1003,1028,993,134263
20250318,091400,1138075219,1008,985,1010,977,68460
20250318,091300,1069857575,989,988,993,985,21084
20250318,091200,1049041916,987,988,999,985,35863
20250318,091100,1013431244,988,981,988,972,14935
20250318,091000,998834349,976,984,988,963,65267
20250318,090900,935171700,982,1009,1009,982,59813
20250318,090800,875725062,1009,984,1009,979,67859
20250318,090700,808564558,986,981,1018,980,92776
20250318,090600,716007359,981,1020,1030,977,219595
20250318,090500,494951423,1023,1055,1055,1020,83426
20250318,090400,407413961,1024,1024,1024,1024,0
20250318,090300,407413961,1024,928,1024,925,255679
20250318,090200,157144760,928,931,940,925,168710
20250318,090100,0,826,826,826,826,0
20250318,090000,0,826,826,826,826,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195200 4317421369 1073 1073 1073 1073 256
3 20250318 195100 4317421369 1073 1073 1073 1073 0
4 20250318 195000 4317421369 1073 1073 1073 1073 0
5 20250318 194900 4317421369 1073 1073 1073 1073 0
6 20250318 194800 4317421369 1073 1073 1073 1073 0
7 20250318 194700 4317421369 1073 1073 1073 1073 0
8 20250318 194600 4317421369 1073 1073 1073 1073 0
9 20250318 194500 4317421369 1073 1073 1073 1073 0
10 20250318 194400 4317421369 1073 1073 1073 1073 0
11 20250318 194300 4317421369 1073 1073 1073 1073 0
12 20250318 194200 4317421369 1073 1073 1073 1073 0
13 20250318 194100 4317421369 1073 1073 1073 1073 0
14 20250318 194000 4317421369 1073 1073 1073 1073 0
15 20250318 193900 4317421369 1073 1073 1073 1073 0
16 20250318 193800 4317421369 1073 1073 1073 1073 0
17 20250318 193700 4317421369 1073 1073 1073 1073 0
18 20250318 193600 4317421369 1073 1073 1073 1073 0
19 20250318 193500 4317421369 1073 1073 1073 1073 0
20 20250318 193400 4317421369 1073 1073 1073 1073 0
21 20250318 193300 4317421369 1073 1073 1073 1073 0
22 20250318 193200 4317421369 1073 1073 1073 1073 0
23 20250318 193100 4317421369 1073 1073 1073 1073 0
24 20250318 193000 4317421369 1073 1073 1073 1073 0
25 20250318 192900 4317421369 1073 1073 1073 1073 0
26 20250318 192800 4317421369 1073 1073 1073 1073 0
27 20250318 192700 4317421369 1073 1073 1073 1073 0
28 20250318 192600 4317421369 1073 1073 1073 1073 0
29 20250318 192500 4317421369 1073 1073 1073 1073 0
30 20250318 192400 4317421369 1073 1073 1073 1073 0
31 20250318 192300 4317421369 1073 1073 1073 1073 0
32 20250318 192200 4317421369 1073 1073 1073 1073 256
33 20250318 192100 4317421369 1073 1073 1073 1073 0
34 20250318 192000 4317421369 1073 1073 1073 1073 0
35 20250318 191900 4317421369 1073 1073 1073 1073 0
36 20250318 191800 4317421369 1073 1073 1073 1073 0
37 20250318 191700 4317421369 1073 1073 1073 1073 0
38 20250318 191600 4317421369 1073 1073 1073 1073 0
39 20250318 191500 4317421369 1073 1073 1073 1073 0
40 20250318 191400 4317421369 1073 1073 1073 1073 0
41 20250318 191300 4317421369 1073 1073 1073 1073 0
42 20250318 191200 4317421369 1073 1073 1073 1073 0
43 20250318 191100 4317421369 1073 1073 1073 1073 0
44 20250318 191000 4317421369 1073 1073 1073 1073 0
45 20250318 190900 4317421369 1073 1073 1073 1073 0
46 20250318 190800 4317421369 1073 1073 1073 1073 0
47 20250318 190700 4317421369 1073 1073 1073 1073 0
48 20250318 190600 4317421369 1073 1073 1073 1073 0
49 20250318 190500 4317421369 1073 1073 1073 1073 0
50 20250318 190400 4317421369 1073 1073 1073 1073 0
51 20250318 190300 4317421369 1073 1073 1073 1073 0
52 20250318 190200 4317421369 1073 1073 1073 1073 0
53 20250318 190100 4317421369 1073 1073 1073 1073 0
54 20250318 190000 4317421369 1073 1073 1073 1073 0
55 20250318 185900 4317421369 1073 1073 1073 1073 0
56 20250318 185800 4317421369 1073 1073 1073 1073 0
57 20250318 185700 4317421369 1073 1073 1073 1073 0
58 20250318 185600 4317421369 1073 1073 1073 1073 0
59 20250318 185500 4317421369 1073 1073 1073 1073 0
60 20250318 185400 4317421369 1073 1073 1073 1073 0
61 20250318 185300 4317421369 1073 1073 1073 1073 0
62 20250318 185200 4317421369 1073 1073 1073 1073 256
63 20250318 185100 4317421369 1073 1073 1073 1073 0
64 20250318 185000 4317421369 1073 1073 1073 1073 0
65 20250318 184900 4317421369 1073 1073 1073 1073 0
66 20250318 184800 4317421369 1073 1073 1073 1073 0
67 20250318 184700 4317421369 1073 1073 1073 1073 0
68 20250318 184600 4317421369 1073 1073 1073 1073 0
69 20250318 184500 4317421369 1073 1073 1073 1073 0
70 20250318 184400 4317421369 1073 1073 1073 1073 0
71 20250318 184300 4317421369 1073 1073 1073 1073 0
72 20250318 184200 4317421369 1073 1073 1073 1073 0
73 20250318 184100 4317421369 1073 1073 1073 1073 0
74 20250318 184000 4317421369 1073 1073 1073 1073 0
75 20250318 183900 4317421369 1073 1073 1073 1073 0
76 20250318 183800 4317421369 1073 1073 1073 1073 0
77 20250318 183700 4317421369 1073 1073 1073 1073 0
78 20250318 183600 4317421369 1073 1073 1073 1073 0
79 20250318 183500 4317421369 1073 1073 1073 1073 0
80 20250318 183400 4317421369 1073 1073 1073 1073 0
81 20250318 183300 4317421369 1073 1073 1073 1073 0
82 20250318 183200 4317421369 1073 1073 1073 1073 0
83 20250318 183100 4317421369 1073 1073 1073 1073 0
84 20250318 183000 4317421369 1073 1073 1073 1073 0
85 20250318 182900 4317421369 1073 1073 1073 1073 0
86 20250318 182800 4317421369 1073 1073 1073 1073 0
87 20250318 182700 4317421369 1073 1073 1073 1073 0
88 20250318 182600 4317421369 1073 1073 1073 1073 0
89 20250318 182500 4317421369 1073 1073 1073 1073 0
90 20250318 182400 4317421369 1073 1073 1073 1073 0
91 20250318 182300 4317421369 1073 1073 1073 1073 0
92 20250318 182200 4317421369 1073 1073 1073 1073 256
93 20250318 182100 4317421369 1073 1073 1073 1073 0
94 20250318 182000 4317421369 1073 1073 1073 1073 0
95 20250318 181900 4317421369 1073 1073 1073 1073 0
96 20250318 181800 4317421369 1073 1073 1073 1073 0
97 20250318 181700 4317421369 1073 1073 1073 1073 0
98 20250318 181600 4317421369 1073 1073 1073 1073 0
99 20250318 181500 4317421369 1073 1073 1073 1073 0
100 20250318 181400 4317421369 1073 1073 1073 1073 0
101 20250318 181300 4317421369 1073 1073 1073 1073 0
102 20250318 181200 4317421369 1073 1073 1073 1073 0
103 20250318 181100 4317421369 1073 1073 1073 1073 0
104 20250318 181000 4317421369 1073 1073 1073 1073 0
105 20250318 180900 4317421369 1073 1073 1073 1073 0
106 20250318 180800 4317421369 1073 1073 1073 1073 0
107 20250318 180700 4317421369 1073 1073 1073 1073 0
108 20250318 180600 4317421369 1073 1073 1073 1073 0
109 20250318 180500 4317421369 1073 1073 1073 1073 0
110 20250318 180400 4317421369 1073 1073 1073 1073 0
111 20250318 180300 4317421369 1073 1073 1073 1073 0
112 20250318 180200 4317421369 1073 1073 1073 1073 0
113 20250318 180100 4317421369 1073 1073 1073 1073 0
114 20250318 180000 4317421369 1073 1073 1073 1073 0
115 20250318 175900 4317421369 1073 1073 1073 1073 0
116 20250318 175800 4317421369 1073 1073 1073 1073 0
117 20250318 175700 4317421369 1073 1073 1073 1073 0
118 20250318 175600 4317421369 1073 1073 1073 1073 0
119 20250318 175500 4317421369 1073 1073 1073 1073 0
120 20250318 175400 4317421369 1073 1073 1073 1073 0
121 20250318 175300 4317421369 1073 1073 1073 1073 0
122 20250318 175200 4317421369 1073 1073 1073 1073 256
123 20250318 175100 4317421369 1073 1073 1073 1073 0
124 20250318 175000 4317421369 1073 1073 1073 1073 0
125 20250318 174900 4317421369 1073 1073 1073 1073 0
126 20250318 174800 4317421369 1073 1073 1073 1073 0
127 20250318 174700 4317421369 1073 1073 1073 1073 0
128 20250318 174600 4317421369 1073 1073 1073 1073 0
129 20250318 174500 4317421369 1073 1073 1073 1073 0
130 20250318 174400 4317421369 1073 1073 1073 1073 0
131 20250318 174300 4317421369 1073 1073 1073 1073 0
132 20250318 174200 4317421369 1073 1073 1073 1073 0
133 20250318 174100 4317421369 1073 1073 1073 1073 0
134 20250318 174000 4317421369 1073 1073 1073 1073 0
135 20250318 173900 4317421369 1073 1073 1073 1073 0
136 20250318 173800 4317421369 1073 1073 1073 1073 0
137 20250318 173700 4317421369 1073 1073 1073 1073 0
138 20250318 173600 4317421369 1073 1073 1073 1073 0
139 20250318 173500 4317421369 1073 1073 1073 1073 0
140 20250318 173400 4317421369 1073 1073 1073 1073 0
141 20250318 173300 4317421369 1073 1073 1073 1073 0
142 20250318 173200 4317421369 1073 1073 1073 1073 0
143 20250318 173100 4317421369 1073 1073 1073 1073 0
144 20250318 173000 4317421369 1073 1073 1073 1073 0
145 20250318 172900 4317421369 1073 1073 1073 1073 0
146 20250318 172800 4317421369 1073 1073 1073 1073 0
147 20250318 172700 4317421369 1073 1073 1073 1073 0
148 20250318 172600 4317421369 1073 1073 1073 1073 0
149 20250318 172500 4317421369 1073 1073 1073 1073 0
150 20250318 172400 4317421369 1073 1073 1073 1073 0
151 20250318 172300 4317421369 1073 1073 1073 1073 0
152 20250318 172200 4317421369 1073 1073 1073 1073 256
153 20250318 172100 4317421369 1073 1073 1073 1073 0
154 20250318 172000 4317421369 1073 1073 1073 1073 0
155 20250318 171900 4317421369 1073 1073 1073 1073 0
156 20250318 171800 4317421369 1073 1073 1073 1073 0
157 20250318 171700 4317421369 1073 1073 1073 1073 0
158 20250318 171600 4317421369 1073 1073 1073 1073 0
159 20250318 171500 4317421369 1073 1073 1073 1073 0
160 20250318 171400 4317421369 1073 1073 1073 1073 0
161 20250318 171300 4317421369 1073 1073 1073 1073 0
162 20250318 171200 4317421369 1073 1073 1073 1073 0
163 20250318 171100 4317421369 1073 1073 1073 1073 0
164 20250318 171000 4317421369 1073 1073 1073 1073 0
165 20250318 170900 4317421369 1073 1073 1073 1073 0
166 20250318 170800 4317421369 1073 1073 1073 1073 0
167 20250318 170700 4317421369 1073 1073 1073 1073 0
168 20250318 170600 4317421369 1073 1073 1073 1073 0
169 20250318 170500 4317421369 1073 1073 1073 1073 0
170 20250318 170400 4317421369 1073 1073 1073 1073 0
171 20250318 170300 4317421369 1073 1073 1073 1073 0
172 20250318 170200 4317421369 1073 1073 1073 1073 0
173 20250318 170100 4317421369 1073 1073 1073 1073 0
174 20250318 170000 4317421369 1073 1073 1073 1073 0
175 20250318 165900 4317421369 1073 1073 1073 1073 0
176 20250318 165800 4317421369 1073 1073 1073 1073 0
177 20250318 165700 4317421369 1073 1073 1073 1073 0
178 20250318 165600 4317421369 1073 1073 1073 1073 0
179 20250318 165500 4317421369 1073 1073 1073 1073 0
180 20250318 165400 4317421369 1073 1073 1073 1073 0
181 20250318 165300 4317421369 1073 1073 1073 1073 0
182 20250318 165200 4317421369 1073 1073 1073 1073 256
183 20250318 165100 4317421369 1073 1073 1073 1073 0
184 20250318 165000 4317421369 1073 1073 1073 1073 0
185 20250318 164900 4317421369 1073 1073 1073 1073 0
186 20250318 164800 4317421369 1073 1073 1073 1073 0
187 20250318 164700 4317421369 1073 1073 1073 1073 0
188 20250318 164600 4317421369 1073 1073 1073 1073 0
189 20250318 164500 4317421369 1073 1073 1073 1073 0
190 20250318 164400 4317421369 1073 1073 1073 1073 0
191 20250318 164300 4317421369 1073 1073 1073 1073 0
192 20250318 164200 4317421369 1073 1073 1073 1073 0
193 20250318 164100 4317421369 1073 1073 1073 1073 0
194 20250318 164000 4317421369 1073 1073 1073 1073 0
195 20250318 163900 4317421369 1073 1073 1073 1073 0
196 20250318 163800 4317421369 1073 1073 1073 1073 0
197 20250318 163700 4317421369 1073 1073 1073 1073 0
198 20250318 163600 4317421369 1073 1073 1073 1073 0
199 20250318 163500 4317421369 1073 1073 1073 1073 0
200 20250318 163400 4317421369 1073 1073 1073 1073 0
201 20250318 163300 4317421369 1073 1073 1073 1073 0
202 20250318 163200 4317421369 1073 1073 1073 1073 0
203 20250318 163100 4317421369 1073 1073 1073 1073 0
204 20250318 163000 4317421369 1073 1073 1073 1073 0
205 20250318 162900 4317421369 1073 1073 1073 1073 0
206 20250318 162800 4317421369 1073 1073 1073 1073 0
207 20250318 162700 4317421369 1073 1073 1073 1073 0
208 20250318 162600 4317421369 1073 1073 1073 1073 0
209 20250318 162500 4317421369 1073 1073 1073 1073 0
210 20250318 162400 4317421369 1073 1073 1073 1073 0
211 20250318 162300 4317421369 1073 1073 1073 1073 0
212 20250318 162200 4317421369 1073 1073 1073 1073 256
213 20250318 162100 4317421369 1073 1073 1073 1073 0
214 20250318 162000 4317421369 1073 1073 1073 1073 0
215 20250318 161900 4317421369 1073 1073 1073 1073 0
216 20250318 161800 4317421369 1073 1073 1073 1073 0
217 20250318 161700 4317421369 1073 1073 1073 1073 0
218 20250318 161600 4317421369 1073 1073 1073 1073 0
219 20250318 161500 4317421369 1073 1073 1073 1073 0
220 20250318 161400 4317421369 1073 1073 1073 1073 0
221 20250318 161300 4317421369 1073 1073 1073 1073 0
222 20250318 161200 4317421369 1073 1073 1073 1073 0
223 20250318 161100 4317421369 1073 1073 1073 1073 0
224 20250318 161000 4317421369 1073 1073 1073 1073 0
225 20250318 160900 4317421369 1073 1073 1073 1073 0
226 20250318 160800 4317421369 1073 1073 1073 1073 0
227 20250318 160700 4317421369 1073 1073 1073 1073 0
228 20250318 160600 4317421369 1073 1073 1073 1073 0
229 20250318 160500 4317421369 1073 1073 1073 1073 0
230 20250318 160400 4317421369 1073 1073 1073 1073 0
231 20250318 160300 4317421369 1073 1073 1073 1073 0
232 20250318 160200 4317421369 1073 1073 1073 1073 0
233 20250318 160100 4317421369 1073 1073 1073 1073 0
234 20250318 160000 4317421369 1073 1073 1073 1073 0
235 20250318 155900 4317421369 1073 1073 1073 1073 0
236 20250318 155800 4317421369 1073 1073 1073 1073 0
237 20250318 155700 4317421369 1073 1073 1073 1073 0
238 20250318 155600 4317421369 1073 1073 1073 1073 0
239 20250318 155500 4317421369 1073 1073 1073 1073 0
240 20250318 155400 4317421369 1073 1073 1073 1073 0
241 20250318 155300 4317421369 1073 1073 1073 1073 0
242 20250318 155200 4317421369 1073 1073 1073 1073 256
243 20250318 155100 4317421369 1073 1073 1073 1073 0
244 20250318 155000 4317421369 1073 1073 1073 1073 0
245 20250318 154900 4317421369 1073 1073 1073 1073 0
246 20250318 154800 4317421369 1073 1073 1073 1073 0
247 20250318 154700 4317421369 1073 1073 1073 1073 0
248 20250318 154600 4317421369 1073 1073 1073 1073 0
249 20250318 154500 4317421369 1073 1073 1073 1073 0
250 20250318 154400 4317421369 1073 1073 1073 1073 0
251 20250318 154300 4317421369 1073 1073 1073 1073 0
252 20250318 154200 4317421369 1073 1073 1073 1073 0
253 20250318 154100 4317421369 1073 1073 1073 1073 0
254 20250318 154000 4317421369 1073 1073 1073 1073 0
255 20250318 153900 4317421369 1073 1073 1073 1073 0
256 20250318 153800 4317421369 1073 1073 1073 1073 0
257 20250318 153700 4317421369 1073 1073 1073 1073 0
258 20250318 153600 4317421369 1073 1073 1073 1073 0
259 20250318 153500 4317421369 1073 1073 1073 1073 0
260 20250318 153400 4317421369 1073 1073 1073 1073 0
261 20250318 153300 4317421369 1073 1073 1073 1073 0
262 20250318 153200 4317421369 1073 1073 1073 1073 0
263 20250318 153100 4317421369 1073 1073 1073 1073 0
264 20250318 153000 4317421369 1073 1073 1073 1073 256
265 20250318 152900 4317146681 1073 1073 1073 1073 0
266 20250318 152800 4317146681 1073 1073 1073 1073 0
267 20250318 152700 4317146681 1073 1073 1073 1073 0
268 20250318 152600 4317146681 1073 1073 1073 1073 0
269 20250318 152500 4317146681 1073 1073 1073 1073 0
270 20250318 152400 4317146681 1073 1073 1073 1073 0
271 20250318 152300 4317146681 1073 1073 1073 1073 0
272 20250318 152200 4317146681 1073 1073 1073 1073 0
273 20250318 152100 4317146681 1073 1073 1073 1073 0
274 20250318 152000 4317146681 1073 1073 1073 1073 0
275 20250318 151900 4317146681 1073 1073 1073 1073 14
276 20250318 151800 4317131659 1073 1073 1073 1073 0
277 20250318 151700 4317131659 1073 1073 1073 1073 0
278 20250318 151600 4317131659 1073 1073 1073 1073 0
279 20250318 151500 4317131659 1073 1073 1073 1073 0
280 20250318 151400 4317131659 1073 1073 1073 1073 0
281 20250318 151300 4317131659 1073 1073 1073 1073 100
282 20250318 151200 4317024359 1073 1073 1073 1073 0
283 20250318 151100 4317024359 1073 1073 1073 1073 0
284 20250318 151000 4317024359 1073 1073 1073 1073 0
285 20250318 150900 4317024359 1073 1073 1073 1073 50
286 20250318 150800 4316970709 1073 1073 1073 1073 0
287 20250318 150700 4316970709 1073 1073 1073 1073 0
288 20250318 150600 4316970709 1073 1073 1073 1073 0
289 20250318 150500 4316970709 1073 1073 1073 1073 0
290 20250318 150400 4316970709 1073 1073 1073 1073 0
291 20250318 150300 4316970709 1073 1073 1073 1073 0
292 20250318 150200 4316970709 1073 1073 1073 1073 0
293 20250318 150100 4316970709 1073 1073 1073 1073 129
294 20250318 150000 4316832292 1073 1073 1073 1073 1600
295 20250318 145900 4315115492 1073 1073 1073 1073 180
296 20250318 145800 4314922352 1073 1073 1073 1073 0
297 20250318 145700 4314922352 1073 1073 1073 1073 0
298 20250318 145600 4314922352 1073 1073 1073 1073 1
299 20250318 145500 4314921279 1073 1073 1073 1073 0
300 20250318 145400 4314921279 1073 1073 1073 1073 0
301 20250318 145300 4314921279 1073 1073 1073 1073 0
302 20250318 145200 4314921279 1073 1073 1073 1073 0
303 20250318 145100 4314921279 1073 1073 1073 1073 0
304 20250318 145000 4314921279 1073 1073 1073 1073 0
305 20250318 144900 4314921279 1073 1073 1073 1073 0
306 20250318 144800 4314921279 1073 1073 1073 1073 0
307 20250318 144700 4314921279 1073 1073 1073 1073 0
308 20250318 144600 4314921279 1073 1073 1073 1073 0
309 20250318 144500 4314921279 1073 1073 1073 1073 1
310 20250318 144400 4314920206 1073 1073 1073 1073 1
311 20250318 144300 4314919133 1073 1073 1073 1073 150
312 20250318 144200 4314758183 1073 1073 1073 1073 0
313 20250318 144100 4314758183 1073 1073 1073 1073 2
314 20250318 144000 4314756037 1073 1073 1073 1073 0
315 20250318 143900 4314756037 1073 1073 1073 1073 0
316 20250318 143800 4314756037 1073 1073 1073 1073 0
317 20250318 143700 4314756037 1073 1073 1073 1073 0
318 20250318 143600 4314756037 1073 1073 1073 1073 0
319 20250318 143500 4314756037 1073 1073 1073 1073 0
320 20250318 143400 4314756037 1073 1073 1073 1073 0
321 20250318 143300 4314756037 1073 1073 1073 1073 5
322 20250318 143200 4314750672 1073 1073 1073 1073 0
323 20250318 143100 4314750672 1073 1073 1073 1073 0
324 20250318 143000 4314750672 1073 1073 1073 1073 0
325 20250318 142900 4314750672 1073 1073 1073 1073 0
326 20250318 142800 4314750672 1073 1073 1073 1073 1
327 20250318 142700 4314749599 1073 1073 1073 1073 0
328 20250318 142600 4314749599 1073 1073 1073 1073 0
329 20250318 142500 4314749599 1073 1073 1073 1073 0
330 20250318 142400 4314749599 1073 1073 1073 1073 0
331 20250318 142300 4314749599 1073 1073 1073 1073 0
332 20250318 142200 4314749599 1073 1073 1073 1073 0
333 20250318 142100 4314749599 1073 1073 1073 1073 0
334 20250318 142000 4314749599 1073 1073 1073 1073 0
335 20250318 141900 4314749599 1073 1073 1073 1073 0
336 20250318 141800 4314749599 1073 1073 1073 1073 0
337 20250318 141700 4314749599 1073 1073 1073 1073 3000
338 20250318 141600 4311530599 1073 1073 1073 1073 0
339 20250318 141500 4311530599 1073 1073 1073 1073 0
340 20250318 141400 4311530599 1073 1073 1073 1073 0
341 20250318 141300 4311530599 1073 1073 1073 1073 100
342 20250318 141200 4311423299 1073 1073 1073 1073 0
343 20250318 141100 4311423299 1073 1073 1073 1073 31
344 20250318 141000 4311390036 1073 1073 1073 1073 0
345 20250318 140900 4311390036 1073 1073 1073 1073 0
346 20250318 140800 4311390036 1073 1073 1073 1073 0
347 20250318 140700 4311390036 1073 1073 1073 1073 0
348 20250318 140600 4311390036 1073 1073 1073 1073 0
349 20250318 140500 4311390036 1073 1073 1073 1073 0
350 20250318 140400 4311390036 1073 1073 1073 1073 25
351 20250318 140300 4311363211 1073 1073 1073 1073 0
352 20250318 140200 4311363211 1073 1073 1073 1073 0
353 20250318 140100 4311363211 1073 1073 1073 1073 31
354 20250318 140000 4311329948 1073 1073 1073 1073 0
355 20250318 135900 4311329948 1073 1073 1073 1073 0
356 20250318 135800 4311329948 1073 1073 1073 1073 0
357 20250318 135700 4311329948 1073 1073 1073 1073 0
358 20250318 135600 4311329948 1073 1073 1073 1073 0
359 20250318 135500 4311329948 1073 1073 1073 1073 0
360 20250318 135400 4311329948 1073 1073 1073 1073 0
361 20250318 135300 4311329948 1073 1073 1073 1073 2384
362 20250318 135200 4308771916 1073 1073 1073 1073 0
363 20250318 135100 4308771916 1073 1073 1073 1073 0
364 20250318 135000 4308771916 1073 1073 1073 1073 0
365 20250318 134900 4308771916 1073 1073 1073 1073 1
366 20250318 134800 4308770843 1073 1073 1073 1073 3
367 20250318 134700 4308767624 1073 1073 1073 1073 0
368 20250318 134600 4308767624 1073 1073 1073 1073 13
369 20250318 134500 4308753675 1073 1073 1073 1073 0
370 20250318 134400 4308753675 1073 1073 1073 1073 0
371 20250318 134300 4308753675 1073 1073 1073 1073 0
372 20250318 134200 4308753675 1073 1073 1073 1073 0
373 20250318 134100 4308753675 1073 1073 1073 1073 0
374 20250318 134000 4308753675 1073 1073 1073 1073 0
375 20250318 133900 4308753675 1073 1073 1073 1073 0
376 20250318 133800 4308753675 1073 1073 1073 1073 1
377 20250318 133700 4308752602 1073 1073 1073 1073 0
378 20250318 133600 4308752602 1073 1073 1073 1073 0
379 20250318 133500 4308752602 1073 1073 1073 1073 5
380 20250318 133400 4308747237 1073 1073 1073 1073 0
381 20250318 133300 4308747237 1073 1073 1073 1073 0
382 20250318 133200 4308747237 1073 1073 1073 1073 10000
383 20250318 133100 4298017237 1073 1073 1073 1073 0
384 20250318 133000 4298017237 1073 1073 1073 1073 0
385 20250318 132900 4298017237 1073 1073 1073 1073 0
386 20250318 132800 4298017237 1073 1073 1073 1073 0
387 20250318 132700 4298017237 1073 1073 1073 1073 3
388 20250318 132600 4298014018 1073 1073 1073 1073 0
389 20250318 132500 4298014018 1073 1073 1073 1073 2
390 20250318 132400 4298011872 1073 1073 1073 1073 0
391 20250318 132300 4298011872 1073 1073 1073 1073 0
392 20250318 132200 4298011872 1073 1073 1073 1073 1
393 20250318 132100 4298010799 1073 1073 1073 1073 0
394 20250318 132000 4298010799 1073 1073 1073 1073 0
395 20250318 131900 4298010799 1073 1073 1073 1073 0
396 20250318 131800 4298010799 1073 1073 1073 1073 140
397 20250318 131700 4297860579 1073 1073 1073 1073 0
398 20250318 131600 4297860579 1073 1073 1073 1073 1
399 20250318 131500 4297859506 1073 1073 1073 1073 950
400 20250318 131400 4296840156 1073 1073 1073 1073 400
401 20250318 131300 4296410956 1073 1073 1073 1073 1000
402 20250318 131200 4295337956 1073 1073 1073 1073 48000
403 20250318 131100 4243833956 1073 1073 1073 1073 100
404 20250318 131000 4243726656 1073 1073 1073 1073 0
405 20250318 130900 4243726656 1073 1073 1073 1073 1
406 20250318 130800 4243725583 1073 1073 1073 1073 0
407 20250318 130700 4243725583 1073 1073 1073 1073 0
408 20250318 130600 4243725583 1073 1073 1073 1073 675
409 20250318 130500 4243001308 1073 1073 1073 1073 0
410 20250318 130400 4243001308 1073 1073 1073 1073 0
411 20250318 130300 4243001308 1073 1073 1073 1073 0
412 20250318 130200 4243001308 1073 1073 1073 1073 0
413 20250318 130100 4243001308 1073 1073 1073 1073 0
414 20250318 130000 4243001308 1073 1073 1073 1073 14
415 20250318 125900 4242986286 1073 1073 1073 1073 0
416 20250318 125800 4242986286 1073 1073 1073 1073 0
417 20250318 125700 4242986286 1073 1073 1073 1073 0
418 20250318 125600 4242986286 1073 1073 1073 1073 36
419 20250318 125500 4242947658 1073 1073 1073 1073 0
420 20250318 125400 4242947658 1073 1073 1073 1073 41
421 20250318 125300 4242903665 1073 1073 1073 1073 501
422 20250318 125200 4242366092 1073 1073 1073 1073 7
423 20250318 125100 4242358581 1073 1073 1073 1073 0
424 20250318 125000 4242358581 1073 1073 1073 1073 0
425 20250318 124900 4242358581 1073 1073 1073 1073 454
426 20250318 124800 4241871439 1073 1073 1073 1073 1
427 20250318 124700 4241870366 1073 1073 1073 1073 0
428 20250318 124600 4241870366 1073 1073 1073 1073 0
429 20250318 124500 4241870366 1073 1073 1073 1073 0
430 20250318 124400 4241870366 1073 1073 1073 1073 0
431 20250318 124300 4241870366 1073 1073 1073 1073 0
432 20250318 124200 4241870366 1073 1073 1073 1073 52
433 20250318 124100 4241814570 1073 1073 1073 1073 0
434 20250318 124000 4241814570 1073 1073 1073 1073 184
435 20250318 123900 4241617138 1073 1073 1073 1073 0
436 20250318 123800 4241617138 1073 1073 1073 1073 30
437 20250318 123700 4241584948 1073 1073 1073 1073 0
438 20250318 123600 4241584948 1073 1073 1073 1073 6
439 20250318 123500 4241578510 1073 1073 1073 1073 0
440 20250318 123400 4241578510 1073 1073 1073 1073 0
441 20250318 123300 4241578510 1073 1073 1073 1073 0
442 20250318 123200 4241578510 1073 1073 1073 1073 0
443 20250318 123100 4241578510 1073 1073 1073 1073 410
444 20250318 123000 4241138580 1073 1073 1073 1073 0
445 20250318 122900 4241138580 1073 1073 1073 1073 0
446 20250318 122800 4241138580 1073 1073 1073 1073 0
447 20250318 122700 4241138580 1073 1073 1073 1073 0
448 20250318 122600 4241138580 1073 1073 1073 1073 24
449 20250318 122500 4241112828 1073 1073 1073 1073 0
450 20250318 122400 4241112828 1073 1073 1073 1073 4446
451 20250318 122300 4236342270 1073 1073 1073 1073 0
452 20250318 122200 4236342270 1073 1073 1073 1073 0
453 20250318 122100 4236342270 1073 1073 1073 1073 0
454 20250318 122000 4236342270 1073 1073 1073 1073 39
455 20250318 121900 4236300423 1073 1073 1073 1073 0
456 20250318 121800 4236300423 1073 1073 1073 1073 0
457 20250318 121700 4236300423 1073 1073 1073 1073 0
458 20250318 121600 4236300423 1073 1073 1073 1073 9
459 20250318 121500 4236290766 1073 1073 1073 1073 0
460 20250318 121400 4236290766 1073 1073 1073 1073 0
461 20250318 121300 4236290766 1073 1073 1073 1073 0
462 20250318 121200 4236290766 1073 1073 1073 1073 0
463 20250318 121100 4236290766 1073 1073 1073 1073 14
464 20250318 121000 4236275744 1073 1073 1073 1073 74
465 20250318 120900 4236196342 1073 1073 1073 1073 0
466 20250318 120800 4236196342 1073 1073 1073 1073 14
467 20250318 120700 4236181320 1073 1073 1073 1073 0
468 20250318 120600 4236181320 1073 1073 1073 1073 50
469 20250318 120500 4236127670 1073 1073 1073 1073 194
470 20250318 120400 4235919508 1073 1073 1073 1073 1
471 20250318 120300 4235918435 1073 1073 1073 1073 120
472 20250318 120200 4235789675 1073 1073 1073 1073 0
473 20250318 120100 4235789675 1073 1073 1073 1073 0
474 20250318 120000 4235789675 1073 1073 1073 1073 2
475 20250318 115900 4235787529 1073 1073 1073 1073 3
476 20250318 115800 4235784310 1073 1073 1073 1073 320
477 20250318 115700 4235440950 1073 1073 1073 1073 22
478 20250318 115600 4235417344 1073 1073 1073 1073 0
479 20250318 115500 4235417344 1073 1073 1073 1073 1733
480 20250318 115400 4233557835 1073 1073 1073 1073 105
481 20250318 115300 4233445170 1073 1073 1073 1073 3033
482 20250318 115200 4230190761 1073 1073 1073 1073 0
483 20250318 115100 4230190761 1073 1073 1073 1073 132
484 20250318 115000 4230049125 1073 1073 1073 1073 0
485 20250318 114900 4230049125 1073 1073 1073 1073 0
486 20250318 114800 4230049125 1073 1073 1073 1073 48
487 20250318 114700 4229997621 1073 1073 1073 1073 0
488 20250318 114600 4229997621 1073 1073 1073 1073 94
489 20250318 114500 4229896759 1073 1073 1073 1073 0
490 20250318 114400 4229896759 1073 1073 1073 1073 0
491 20250318 114300 4229896759 1073 1073 1073 1073 0
492 20250318 114200 4229896759 1073 1073 1073 1073 0
493 20250318 114100 4229896759 1073 1073 1073 1073 0
494 20250318 114000 4229896759 1073 1073 1073 1073 3
495 20250318 113900 4229893540 1073 1073 1073 1073 47
496 20250318 113800 4229843109 1073 1073 1073 1073 0
497 20250318 113700 4229843109 1073 1073 1073 1073 1
498 20250318 113600 4229842036 1073 1073 1073 1073 201
499 20250318 113500 4229626363 1073 1073 1073 1073 250
500 20250318 113400 4229358113 1073 1073 1073 1073 0
501 20250318 113300 4229358113 1073 1073 1073 1073 41
502 20250318 113200 4229314120 1073 1073 1073 1073 12
503 20250318 113100 4229301244 1073 1073 1073 1073 0
504 20250318 113000 4229301244 1073 1073 1073 1073 103
505 20250318 112900 4229190725 1073 1073 1073 1073 1146
506 20250318 112800 4227961067 1073 1073 1073 1073 657
507 20250318 112700 4227256106 1073 1073 1073 1073 3
508 20250318 112600 4227252887 1073 1073 1073 1073 1
509 20250318 112500 4227251814 1073 1073 1073 1073 258
510 20250318 112400 4226974980 1073 1073 1073 1073 1
511 20250318 112300 4226973907 1073 1073 1073 1073 0
512 20250318 112200 4226973907 1073 1073 1073 1073 218
513 20250318 112100 4226739993 1073 1073 1073 1073 1
514 20250318 112000 4226738920 1073 1073 1073 1073 2602
515 20250318 111900 4223946974 1073 1073 1073 1073 0
516 20250318 111800 4223946974 1073 1073 1073 1073 112
517 20250318 111700 4223826798 1073 1073 1073 1073 120
518 20250318 111600 4223698038 1073 1073 1073 1073 19
519 20250318 111500 4223677651 1073 1073 1073 1073 14
520 20250318 111400 4223662629 1073 1073 1073 1073 100
521 20250318 111300 4223555329 1073 1073 1073 1073 36
522 20250318 111200 4223516701 1073 1073 1073 1073 0
523 20250318 111100 4223516701 1073 1073 1073 1073 107
524 20250318 111000 4223401890 1073 1073 1073 1073 120
525 20250318 110900 4223273130 1073 1073 1073 1073 566
526 20250318 110800 4222665812 1073 1073 1073 1073 35
527 20250318 110700 4222628257 1073 1073 1073 1073 1
528 20250318 110600 4222627184 1073 1073 1073 1073 168
529 20250318 110500 4222446920 1073 1073 1073 1073 142
530 20250318 110400 4222294554 1073 1073 1073 1073 54
531 20250318 110300 4222236612 1073 1073 1073 1073 70
532 20250318 110200 4222161502 1073 1073 1073 1073 3178
533 20250318 110100 4218751508 1073 1073 1073 1073 1
534 20250318 110000 4218750435 1073 1073 1073 1073 416
535 20250318 105900 4218304067 1073 1073 1073 1073 9387
536 20250318 105800 4208231816 1073 1073 1073 1073 1241
537 20250318 105700 4206900223 1073 1073 1073 1073 4462
538 20250318 105600 4202112497 1073 1073 1073 1073 344
539 20250318 105500 4201743385 1073 1073 1073 1073 458
540 20250318 105400 4201251951 1073 1073 1073 1073 454
541 20250318 105300 4200764809 1073 1073 1073 1073 283
542 20250318 105200 4200461150 1073 1073 1073 1073 1525
543 20250318 105100 4198824825 1073 1073 1073 1073 4822
544 20250318 105000 4193650819 1073 1073 1073 1073 9587
545 20250318 104900 4183363968 1073 1067 1073 1063 383739
546 20250318 104800 3772232739 1065 1062 1067 1061 48112
547 20250318 104700 3721052378 1062 1054 1062 1053 12323
548 20250318 104600 3708019108 1053 1051 1054 1051 69
549 20250318 104500 3707946470 1051 1056 1057 1051 22243
550 20250318 104400 3684496455 1057 1059 1062 1055 28118
551 20250318 104300 3654710687 1059 1056 1059 1050 21316
552 20250318 104200 3632202080 1059 1045 1059 1045 15560
553 20250318 104100 3615785968 1052 1041 1054 1040 8610
554 20250318 104000 3606786396 1040 1043 1044 1040 7512
555 20250318 103900 3598965303 1044 1045 1046 1042 5598
556 20250318 103800 3593118603 1041 1043 1044 1041 12410
557 20250318 103700 3580191600 1043 1046 1046 1043 12198
558 20250318 103600 3567446571 1045 1050 1052 1044 11764
559 20250318 103500 3555130344 1050 1058 1058 1050 14666
560 20250318 103400 3539710993 1057 1059 1059 1057 7135
561 20250318 103300 3532159424 1057 1055 1061 1054 8823
562 20250318 103200 3522822068 1054 1050 1065 1050 71305
563 20250318 103100 3447342946 1049 1049 1051 1048 16145
564 20250318 103000 3430392792 1049 1045 1050 1045 17673
565 20250318 102900 3411901559 1045 1043 1045 1041 7343
566 20250318 102800 3404240479 1042 1041 1043 1041 6631
567 20250318 102700 3397336634 1041 1038 1041 1034 15542
568 20250318 102600 3381188572 1038 1038 1039 1038 8465
569 20250318 102500 3372394503 1038 1038 1038 1038 1707
570 20250318 102400 3370622637 1039 1038 1039 1037 2631
571 20250318 102300 3367890556 1038 1040 1040 1038 3710
572 20250318 102200 3364038503 1041 1042 1042 1040 3480
573 20250318 102100 3360417226 1042 1042 1043 1041 2806
574 20250318 102000 3357493768 1043 1034 1043 1034 5374
575 20250318 101900 3351908468 1038 1037 1038 1032 3024
576 20250318 101800 3348777089 1038 1040 1043 1038 9404
577 20250318 101700 3339013970 1043 1044 1044 1038 6408
578 20250318 101600 3332329403 1045 1043 1050 1038 11078
579 20250318 101500 3320755962 1043 1029 1044 1028 9851
580 20250318 101400 3310547296 1029 1030 1031 1028 7474
581 20250318 101300 3302846609 1031 1030 1032 1029 13161
582 20250318 101200 3289287046 1032 1035 1035 1030 11820
583 20250318 101100 3277086520 1035 1037 1038 1035 13167
584 20250318 101000 3263439250 1038 1040 1041 1038 10753
585 20250318 100900 3252269384 1040 1042 1046 1040 9534
586 20250318 100800 3242335555 1046 1044 1046 1042 32638
587 20250318 100700 3208277756 1045 1043 1047 1043 8167
588 20250318 100600 3199738490 1047 1045 1048 1042 20640
589 20250318 100500 3178149315 1044 1044 1049 1043 12595
590 20250318 100400 3164996208 1047 1043 1055 1041 46963
591 20250318 100300 3115703013 1042 1043 1046 1040 7421
592 20250318 100200 3107960261 1040 1035 1047 1034 36116
593 20250318 100100 3070304722 1034 1035 1043 1034 21679
594 20250318 100000 3047787537 1033 1032 1036 1029 3869
595 20250318 095900 3043792467 1030 1033 1033 1026 7410
596 20250318 095800 3036164417 1030 1024 1050 1020 31703
597 20250318 095700 3003404705 1024 1016 1024 1011 14510
598 20250318 095600 2988675667 1016 1017 1018 1011 17955
599 20250318 095500 2970463448 1018 1019 1023 1017 10003
600 20250318 095400 2960270258 1018 1022 1022 1018 8727
601 20250318 095300 2951371407 1022 1022 1024 1022 1304
602 20250318 095200 2950038659 1022 1023 1023 1020 16999
603 20250318 095100 2932686064 1021 1026 1028 1021 14499
604 20250318 095000 2917824340 1027 1029 1030 1025 9488
605 20250318 094900 2908073161 1030 1030 1034 1028 7499
606 20250318 094800 2900346695 1027 1025 1030 1020 33152
607 20250318 094700 2866425994 1025 1035 1035 1020 24999
608 20250318 094600 2840748727 1035 1052 1052 1035 30079
609 20250318 094500 2809430092 1052 1050 1055 1044 24167
610 20250318 094400 2784061475 1050 1050 1057 1048 22251
611 20250318 094300 2760655415 1050 1060 1062 1048 81208
612 20250318 094200 2674883161 1054 1068 1069 1050 37952
613 20250318 094100 2634682820 1064 1042 1070 1041 82730
614 20250318 094000 2547650220 1041 1042 1046 1040 12645
615 20250318 093900 2534471470 1041 1046 1046 1040 31656
616 20250318 093800 2501479017 1047 1046 1051 1041 24543
617 20250318 093700 2475808255 1050 1039 1050 1037 53812
618 20250318 093600 2419640847 1040 1045 1048 1035 33853
619 20250318 093500 2384398129 1048 1017 1050 1015 43474
620 20250318 093400 2339345337 1018 1021 1023 1013 27103
621 20250318 093300 2311789270 1026 1017 1026 1016 11503
622 20250318 093200 2300074045 1014 1030 1030 1014 30312
623 20250318 093100 2269075219 1024 1035 1035 1024 27371
624 20250318 093000 2240919638 1035 1031 1039 1026 18944
625 20250318 092900 2221327391 1024 1044 1048 1022 76388
626 20250318 092800 2142061073 1042 1052 1052 1042 27891
627 20250318 092700 2112835127 1047 1042 1052 1040 34772
628 20250318 092600 2076578239 1042 1043 1046 1041 34188
629 20250318 092500 2040925346 1048 1054 1060 1042 146336
630 20250318 092400 1887210808 1054 1019 1054 1017 152041
631 20250318 092300 1728667561 1020 1015 1022 1012 31096
632 20250318 092200 1697017602 1017 1014 1020 1013 21835
633 20250318 092100 1674865580 1020 1016 1022 1012 33484
634 20250318 092000 1640792180 1017 1020 1023 1010 69296
635 20250318 091900 1570419857 1021 1017 1028 1015 45613
636 20250318 091800 1523879753 1018 1010 1018 1005 35576
637 20250318 091700 1487852332 1006 1025 1026 1005 77282
638 20250318 091600 1409661295 1026 1030 1042 1021 131575
639 20250318 091500 1274122213 1028 1003 1028 993 134263
640 20250318 091400 1138075219 1008 985 1010 977 68460
641 20250318 091300 1069857575 989 988 993 985 21084
642 20250318 091200 1049041916 987 988 999 985 35863
643 20250318 091100 1013431244 988 981 988 972 14935
644 20250318 091000 998834349 976 984 988 963 65267
645 20250318 090900 935171700 982 1009 1009 982 59813
646 20250318 090800 875725062 1009 984 1009 979 67859
647 20250318 090700 808564558 986 981 1018 980 92776
648 20250318 090600 716007359 981 1020 1030 977 219595
649 20250318 090500 494951423 1023 1055 1055 1020 83426
650 20250318 090400 407413961 1024 1024 1024 1024 0
651 20250318 090300 407413961 1024 928 1024 925 255679
652 20250318 090200 157144760 928 931 940 925 168710
653 20250318 090100 0 826 826 826 826 0
654 20250318 090000 0 826 826 826 826 0