Update 2025-03-18 3772 candle_min
This commit is contained in:
655
071280/min/candle-20250318.csv
Normal file
655
071280/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,195200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,195100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,195000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,194000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,193000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,192200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,192000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,191000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,190000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,185200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,185000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,184000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,183000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,182200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,182000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,181000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,180000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,175200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,175000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,174000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,173000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,172200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,172000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,171000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,170000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,165200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,165000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,164000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,163000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,162200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,162000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,161000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,160000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155300,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,155200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,155000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,154000,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153900,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153800,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153700,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153600,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153500,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153400,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153300,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153200,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153100,3789029085,18000,18000,18000,18000,0
|
||||
20250318,153000,3789029085,18000,18000,18000,18000,4073
|
||||
20250318,152900,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152800,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152700,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152600,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152500,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152400,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152300,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152200,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152100,3715715085,17960,17960,17960,17960,0
|
||||
20250318,152000,3715715085,17960,17960,17960,17960,0
|
||||
20250318,151900,3715715085,17960,18000,18030,17960,1760
|
||||
20250318,151800,3684056545,18020,18020,18050,17990,702
|
||||
20250318,151700,3671391485,18020,18040,18050,17990,987
|
||||
20250318,151600,3653594895,18030,18030,18040,18020,842
|
||||
20250318,151500,3638411575,18030,18005,18030,18000,1022
|
||||
20250318,151400,3620001225,18000,18040,18040,18000,452
|
||||
20250318,151300,3611864225,18040,18040,18040,18040,322
|
||||
20250318,151200,3606055345,18050,18000,18050,18000,154
|
||||
20250318,151100,3603280365,18000,18000,18000,18000,46
|
||||
20250318,151000,3602452365,18000,18020,18020,18000,505
|
||||
20250318,150900,3593356295,18010,18020,18020,18010,449
|
||||
20250318,150800,3585266625,18020,18050,18050,18020,549
|
||||
20250318,150700,3575366845,18050,18060,18070,18050,506
|
||||
20250318,150600,3566228475,18060,18060,18060,18060,200
|
||||
20250318,150500,3562616475,18060,18040,18060,18040,2
|
||||
20250318,150400,3562580375,18070,18040,18070,18040,361
|
||||
20250318,150300,3556060785,18060,18050,18060,18050,158
|
||||
20250318,150200,3553208875,18050,18020,18050,18020,157
|
||||
20250318,150100,3550379155,18030,18040,18050,18030,458
|
||||
20250318,150000,3542117395,18040,18040,18040,18040,44
|
||||
20250318,145900,3541323635,18040,18020,18040,18020,429
|
||||
20250318,145800,3533589825,18020,17950,18020,17950,1862
|
||||
20250318,145700,3500099385,17940,17940,17940,17940,111
|
||||
20250318,145600,3498108045,17950,17940,17950,17900,631
|
||||
20250318,145500,3486784555,17940,17860,17940,17860,3561
|
||||
20250318,145400,3423039590,17860,17860,17860,17860,1
|
||||
20250318,145300,3423021730,17860,17860,17860,17860,2
|
||||
20250318,145200,3422986010,17860,17860,17860,17860,39
|
||||
20250318,145100,3422289470,17860,17860,17860,17830,5
|
||||
20250318,145000,3422200260,17820,17820,17820,17820,823
|
||||
20250318,144900,3407534400,17820,17870,17870,17820,24
|
||||
20250318,144800,3407105570,17860,17880,17890,17860,1202
|
||||
20250318,144700,3385615440,17880,17870,17890,17850,699
|
||||
20250318,144600,3373122930,17870,17870,17870,17870,43
|
||||
20250318,144500,3372354520,17870,17800,17870,17800,456
|
||||
20250318,144400,3364225280,17840,17840,17840,17840,0
|
||||
20250318,144300,3364225280,17840,17840,17840,17840,561
|
||||
20250318,144200,3354217040,17840,17840,17840,17840,24
|
||||
20250318,144100,3353788880,17840,17840,17840,17840,0
|
||||
20250318,144000,3353788880,17840,17840,17840,17840,400
|
||||
20250318,143900,3346652880,17840,17760,17840,17760,988
|
||||
20250318,143800,3329088370,17740,17740,17740,17740,131
|
||||
20250318,143700,3326764430,17760,17760,17760,17760,57
|
||||
20250318,143600,3325752110,17760,17760,17760,17760,1
|
||||
20250318,143500,3325734350,17760,17760,17760,17760,1
|
||||
20250318,143400,3325716590,17740,17740,17740,17740,21
|
||||
20250318,143300,3325344050,17740,17730,17740,17700,49
|
||||
20250318,143200,3324476200,17720,17740,17740,17700,283
|
||||
20250318,143100,3319458830,17740,17750,17750,17730,91
|
||||
20250318,143000,3317844770,17770,17750,17770,17750,87
|
||||
20250318,142900,3316300040,17750,17750,17750,17750,0
|
||||
20250318,142800,3316300040,17750,17750,17750,17750,0
|
||||
20250318,142700,3316300040,17750,17750,17750,17730,14
|
||||
20250318,142600,3316051620,17730,17750,17750,17730,115
|
||||
20250318,142500,3314012640,17790,17790,17790,17790,0
|
||||
20250318,142400,3314012640,17790,17790,17790,17790,33
|
||||
20250318,142300,3313425570,17790,17790,17790,17790,0
|
||||
20250318,142200,3313425570,17790,17790,17790,17790,0
|
||||
20250318,142100,3313425570,17790,17740,17820,17720,104
|
||||
20250318,142000,3311577790,17740,17740,17740,17730,125
|
||||
20250318,141900,3309361060,17770,17770,17770,17730,231
|
||||
20250318,141800,3305260750,17820,17820,17820,17820,29
|
||||
20250318,141700,3304743970,17770,17820,17820,17770,874
|
||||
20250318,141600,3289191050,17820,17820,17820,17820,30
|
||||
20250318,141500,3288656450,17820,17840,17840,17820,67
|
||||
20250318,141400,3287461530,17830,17820,17830,17820,80
|
||||
20250318,141300,3286035530,17820,17820,17820,17820,366
|
||||
20250318,141200,3279513410,17820,17860,17860,17820,79
|
||||
20250318,141100,3278104440,17830,17830,17830,17830,2
|
||||
20250318,141000,3278068780,17820,17820,17820,17820,0
|
||||
20250318,140900,3278068780,17820,17860,17860,17820,40
|
||||
20250318,140800,3277354610,17870,17870,17870,17870,0
|
||||
20250318,140700,3277354610,17870,17820,17870,17820,82
|
||||
20250318,140600,3275891120,17810,17880,17880,17810,31
|
||||
20250318,140500,3275337060,17830,17830,17830,17830,16
|
||||
20250318,140400,3275051780,17830,17830,17830,17830,7
|
||||
20250318,140300,3274926970,17830,17830,17830,17830,41
|
||||
20250318,140200,3274195940,17830,17820,17830,17800,130
|
||||
20250318,140100,3271881570,17840,17880,17880,17840,174
|
||||
20250318,140000,3268775210,17830,17820,17830,17820,132
|
||||
20250318,135900,3266422160,17820,17820,17820,17820,24
|
||||
20250318,135800,3265994480,17800,17800,17800,17800,123
|
||||
20250318,135700,3263805080,17820,17900,17900,17820,2444
|
||||
20250318,135600,3220200720,17920,17900,17920,17900,128
|
||||
20250318,135500,3217908220,17890,17900,17900,17890,1280
|
||||
20250318,135400,3195002950,17900,17920,17920,17900,168
|
||||
20250318,135300,3191995470,17930,17930,17930,17920,209
|
||||
20250318,135200,3188249000,17930,17920,17930,17910,134
|
||||
20250318,135100,3185848470,17940,17940,17950,17870,160
|
||||
20250318,135000,3182985660,18020,17970,18020,17950,763
|
||||
20250318,134900,3169284850,17960,17980,18010,17960,706
|
||||
20250318,134800,3156594000,17980,18070,18070,17980,1014
|
||||
20250318,134700,3138341350,18070,18020,18070,18010,360
|
||||
20250318,134600,3131851760,18030,18080,18080,18030,551
|
||||
20250318,134500,3121908290,18080,18100,18110,18080,900
|
||||
20250318,134400,3105616930,18110,18080,18200,18060,8598
|
||||
20250318,134300,2949687120,18090,18050,18120,18030,2992
|
||||
20250318,134200,2895567130,18050,18090,18090,18040,1988
|
||||
20250318,134100,2859667530,18060,18080,18090,17990,2221
|
||||
20250318,134000,2819522160,18060,17930,18080,17850,4477
|
||||
20250318,133900,2738863580,17960,17890,18000,17890,5072
|
||||
20250318,133800,2647691690,17910,17840,17950,17840,7300
|
||||
20250318,133700,2517089160,17830,17810,17830,17800,856
|
||||
20250318,133600,2501836280,17790,17800,17800,17790,24
|
||||
20250318,133500,2501409310,17820,17730,17830,17730,4441
|
||||
20250318,133400,2422451880,17740,17740,17740,17740,0
|
||||
20250318,133300,2422451880,17740,17740,17740,17740,63
|
||||
20250318,133200,2421334260,17740,17720,17740,17720,36
|
||||
20250318,133100,2420695650,17700,17610,17700,17610,1250
|
||||
20250318,133000,2398596460,17620,17620,17620,17620,1
|
||||
20250318,132900,2398578840,17610,17630,17630,17610,115
|
||||
20250318,132800,2396553130,17620,17650,17650,17620,470
|
||||
20250318,132700,2388264250,17670,17670,17670,17670,1
|
||||
20250318,132600,2388246580,17650,17650,17650,17650,1
|
||||
20250318,132500,2388228930,17660,17660,17660,17660,398
|
||||
20250318,132400,2381200250,17660,17660,17660,17660,0
|
||||
20250318,132300,2381200250,17660,17660,17680,17660,36
|
||||
20250318,132200,2380563870,17640,17640,17640,17640,3
|
||||
20250318,132100,2380510950,17680,17680,17680,17680,231
|
||||
20250318,132000,2376426870,17700,17680,17740,17680,4
|
||||
20250318,131900,2376356050,17660,17640,17750,17640,156
|
||||
20250318,131800,2373603420,17670,17750,17750,17670,854
|
||||
20250318,131700,2358477230,17750,17740,17750,17740,208
|
||||
20250318,131600,2354786330,17740,17740,17740,17730,20
|
||||
20250318,131500,2354431630,17730,17710,17730,17710,406
|
||||
20250318,131400,2347236140,17690,17710,17710,17690,17
|
||||
20250318,131300,2346935270,17730,17570,17730,17550,3837
|
||||
20250318,131200,2279105750,17590,17530,17610,17530,1250
|
||||
20250318,131100,2257110170,17530,17530,17530,17510,60
|
||||
20250318,131000,2256058870,17510,17550,17550,17510,102
|
||||
20250318,130900,2254271630,17600,17600,17600,17600,336
|
||||
20250318,130800,2248358030,17600,17550,17600,17550,370
|
||||
20250318,130700,2241853650,17550,17530,17550,17530,8
|
||||
20250318,130600,2241713270,17530,17530,17530,17530,1
|
||||
20250318,130500,2241695740,17580,17580,17580,17580,0
|
||||
20250318,130400,2241695740,17580,17510,17580,17510,13
|
||||
20250318,130300,2241467530,17510,17510,17510,17510,0
|
||||
20250318,130200,2241467530,17510,17510,17510,17510,0
|
||||
20250318,130100,2241467530,17510,17490,17530,17490,121
|
||||
20250318,130000,2239348680,17470,17470,17470,17470,1
|
||||
20250318,125900,2239331210,17470,17470,17470,17470,0
|
||||
20250318,125800,2239331210,17470,17450,17470,17450,30
|
||||
20250318,125700,2238807490,17450,17450,17450,17450,42
|
||||
20250318,125600,2238074590,17450,17450,17450,17450,84
|
||||
20250318,125500,2236608790,17450,17490,17490,17450,459
|
||||
20250318,125400,2228590500,17510,17510,17510,17510,0
|
||||
20250318,125300,2228590500,17510,17510,17510,17510,0
|
||||
20250318,125200,2228590500,17510,17490,17510,17490,44
|
||||
20250318,125100,2227820340,17490,17490,17490,17490,47
|
||||
20250318,125000,2226998310,17490,17510,17510,17490,103
|
||||
20250318,124900,2225195620,17510,17510,17510,17510,1
|
||||
20250318,124800,2225178110,17490,17470,17490,17470,179
|
||||
20250318,124700,2222047440,17450,17450,17450,17450,0
|
||||
20250318,124600,2222047440,17450,17450,17450,17450,1
|
||||
20250318,124500,2222029990,17430,17430,17430,17430,10
|
||||
20250318,124400,2221855690,17430,17430,17430,17430,2
|
||||
20250318,124300,2221820830,17450,17440,17450,17440,208
|
||||
20250318,124200,2218192230,17440,17470,17470,17440,342
|
||||
20250318,124100,2212223730,17480,17540,17540,17480,1291
|
||||
20250318,124000,2189615090,17540,17530,17540,17530,133
|
||||
20250318,123900,2187283320,17520,17520,17520,17520,69
|
||||
20250318,123800,2186074440,17520,17530,17530,17520,128
|
||||
20250318,123700,2183831200,17540,17530,17540,17530,68
|
||||
20250318,123600,2182638800,17540,17530,17540,17520,97
|
||||
20250318,123500,2180939040,17540,17540,17540,17540,0
|
||||
20250318,123400,2180939040,17540,17540,17540,17540,25
|
||||
20250318,123300,2180500540,17530,17590,17590,17530,797
|
||||
20250318,123200,2166516480,17560,17560,17560,17560,410
|
||||
20250318,123100,2159316880,17560,17570,17570,17560,517
|
||||
20250318,123000,2150237840,17570,17570,17590,17570,84
|
||||
20250318,122900,2148761220,17590,17590,17590,17590,0
|
||||
20250318,122800,2148761220,17590,17590,17590,17590,0
|
||||
20250318,122700,2148761220,17590,17590,17590,17590,25
|
||||
20250318,122600,2148321470,17570,17570,17570,17570,0
|
||||
20250318,122500,2148321470,17570,17570,17570,17570,0
|
||||
20250318,122400,2148321470,17570,17590,17590,17570,258
|
||||
20250318,122300,2143787670,17600,17600,17600,17600,0
|
||||
20250318,122200,2143787670,17600,17600,17600,17600,55
|
||||
20250318,122100,2142819670,17600,17600,17600,17600,26
|
||||
20250318,122000,2142362070,17610,17610,17610,17610,0
|
||||
20250318,121900,2142362070,17610,17610,17610,17610,0
|
||||
20250318,121800,2142362070,17610,17610,17610,17610,31
|
||||
20250318,121700,2141816160,17560,17560,17560,17560,39
|
||||
20250318,121600,2141131320,17560,17560,17560,17560,90
|
||||
20250318,121500,2139550920,17610,17610,17610,17610,31
|
||||
20250318,121400,2139005010,17560,17590,17600,17560,174
|
||||
20250318,121300,2135946530,17570,17570,17570,17570,24
|
||||
20250318,121200,2135524850,17570,17560,17570,17560,170
|
||||
20250318,121100,2132539300,17570,17570,17570,17570,15
|
||||
20250318,121000,2132275750,17560,17570,17570,17550,120
|
||||
20250318,120900,2130169250,17570,17570,17570,17570,65
|
||||
20250318,120800,2129027200,17590,17590,17590,17590,0
|
||||
20250318,120700,2129027200,17590,17590,17590,17590,43
|
||||
20250318,120600,2128270830,17590,17590,17620,17590,41
|
||||
20250318,120500,2127549080,17590,17590,17590,17590,0
|
||||
20250318,120400,2127549080,17590,17590,17590,17590,27
|
||||
20250318,120300,2127074150,17590,17590,17590,17590,1
|
||||
20250318,120200,2127056560,17570,17570,17570,17570,34
|
||||
20250318,120100,2126459180,17570,17570,17570,17570,0
|
||||
20250318,120000,2126459180,17570,17550,17570,17540,13
|
||||
20250318,115900,2126231030,17550,17550,17550,17550,0
|
||||
20250318,115800,2126231030,17550,17550,17550,17550,11
|
||||
20250318,115700,2126037980,17550,17600,17600,17550,202
|
||||
20250318,115600,2122491480,17540,17570,17570,17520,603
|
||||
20250318,115500,2111916010,17570,17570,17570,17570,0
|
||||
20250318,115400,2111916010,17570,17570,17570,17570,27
|
||||
20250318,115300,2111441620,17570,17570,17570,17570,0
|
||||
20250318,115200,2111441620,17570,17570,17570,17570,43
|
||||
20250318,115100,2110686110,17570,17550,17580,17550,175
|
||||
20250318,115000,2107610590,17550,17550,17550,17550,0
|
||||
20250318,114900,2107610590,17550,17550,17550,17550,154
|
||||
20250318,114800,2104907890,17550,17550,17550,17550,0
|
||||
20250318,114700,2104907890,17550,17530,17550,17530,8
|
||||
20250318,114600,2104767610,17530,17530,17530,17530,39
|
||||
20250318,114500,2104083940,17620,17560,17620,17530,123
|
||||
20250318,114400,2101925260,17560,17570,17570,17560,332
|
||||
20250318,114300,2096092340,17600,17610,17610,17600,40
|
||||
20250318,114200,2095388240,17610,17610,17610,17610,0
|
||||
20250318,114100,2095388240,17610,17640,17640,17610,12
|
||||
20250318,114000,2095176590,17590,17620,17640,17590,182
|
||||
20250318,113900,2091969760,17650,17680,17690,17650,439
|
||||
20250318,113800,2084211290,17690,17690,17690,17690,37
|
||||
20250318,113700,2083556760,17690,17680,17690,17680,91
|
||||
20250318,113600,2081947860,17680,17660,17680,17660,172
|
||||
20250318,113500,2078909810,17660,17660,17660,17660,24
|
||||
20250318,113400,2078485970,17660,17660,17660,17660,0
|
||||
20250318,113300,2078485970,17660,17660,17660,17660,1
|
||||
20250318,113200,2078468310,17650,17620,17650,17620,340
|
||||
20250318,113100,2072471510,17600,17600,17600,17600,30
|
||||
20250318,113000,2071943510,17620,17590,17620,17580,561
|
||||
20250318,112900,2062067150,17560,17560,17560,17560,103
|
||||
20250318,112800,2060258470,17560,17560,17590,17560,52
|
||||
20250318,112700,2059343880,17540,17540,17540,17540,1
|
||||
20250318,112600,2059326340,17520,17520,17540,17520,34
|
||||
20250318,112500,2058730640,17500,17500,17500,17500,1
|
||||
20250318,112400,2058713140,17500,17500,17500,17500,71
|
||||
20250318,112300,2057470640,17500,17520,17520,17500,73
|
||||
20250318,112200,2056192680,17500,17540,17540,17500,58
|
||||
20250318,112100,2055175520,17540,17520,17540,17500,132
|
||||
20250318,112000,2052863180,17520,17520,17520,17520,11
|
||||
20250318,111900,2052670460,17520,17500,17520,17500,4
|
||||
20250318,111800,2052600440,17520,17520,17520,17520,0
|
||||
20250318,111700,2052600440,17520,17520,17540,17520,25
|
||||
20250318,111600,2052161980,17540,17550,17550,17540,583
|
||||
20250318,111500,2041930670,17600,17540,17600,17540,487
|
||||
20250318,111400,2033369040,17540,17540,17540,17540,38
|
||||
20250318,111300,2032702520,17500,17500,17500,17500,66
|
||||
20250318,111200,2031547520,17500,17500,17500,17500,14
|
||||
20250318,111100,2031302520,17500,17500,17500,17500,2
|
||||
20250318,111000,2031267520,17470,17470,17470,17470,0
|
||||
20250318,110900,2031267520,17470,17470,17470,17470,0
|
||||
20250318,110800,2031267520,17470,17490,17490,17470,708
|
||||
20250318,110700,2018892790,17500,17500,17500,17500,1
|
||||
20250318,110600,2018875290,17500,17550,17550,17500,15
|
||||
20250318,110500,2018612280,17550,17550,17550,17550,26
|
||||
20250318,110400,2018155980,17560,17560,17560,17560,0
|
||||
20250318,110300,2018155980,17560,17560,17560,17560,0
|
||||
20250318,110200,2018155980,17560,17560,17560,17560,0
|
||||
20250318,110100,2018155980,17560,17570,17570,17560,300
|
||||
20250318,110000,2012887970,17560,17530,17600,17530,756
|
||||
20250318,105900,1999623810,17530,17520,17530,17520,2
|
||||
20250318,105800,1999588760,17490,17470,17490,17470,56
|
||||
20250318,105700,1998610420,17460,17500,17500,17460,236
|
||||
20250318,105600,1994489530,17500,17500,17500,17500,0
|
||||
20250318,105500,1994489530,17500,17500,17500,17500,31
|
||||
20250318,105400,1993947030,17490,17490,17490,17490,69
|
||||
20250318,105300,1992740220,17490,17490,17490,17490,30
|
||||
20250318,105200,1992215520,17520,17520,17520,17520,21
|
||||
20250318,105100,1991847600,17480,17480,17480,17480,0
|
||||
20250318,105000,1991847600,17480,17480,17480,17480,19
|
||||
20250318,104900,1991515480,17480,17480,17480,17480,1
|
||||
20250318,104800,1991498000,17460,17460,17460,17460,0
|
||||
20250318,104700,1991498000,17460,17460,17460,17460,5
|
||||
20250318,104600,1991410700,17460,17460,17460,17460,1
|
||||
20250318,104500,1991393240,17440,17440,17440,17440,528
|
||||
20250318,104400,1982184920,17440,17440,17440,17440,2
|
||||
20250318,104300,1982150040,17430,17390,17430,17390,36
|
||||
20250318,104200,1981522620,17390,17390,17410,17390,525
|
||||
20250318,104100,1972383650,17390,17390,17390,17390,0
|
||||
20250318,104000,1972383650,17390,17390,17390,17390,1
|
||||
20250318,103900,1972366260,17370,17370,17370,17370,116
|
||||
20250318,103800,1970351340,17370,17420,17420,17370,773
|
||||
20250318,103700,1956902760,17430,17440,17490,17430,221
|
||||
20250318,103600,1953048760,17430,17470,17470,17430,79
|
||||
20250318,103500,1951670030,17490,17490,17490,17490,2
|
||||
20250318,103400,1951635050,17490,17490,17490,17490,29
|
||||
20250318,103300,1951127840,17490,17490,17490,17490,0
|
||||
20250318,103200,1951127840,17490,17490,17490,17490,0
|
||||
20250318,103100,1951127840,17490,17490,17490,17490,31
|
||||
20250318,103000,1950585650,17540,17540,17540,17540,0
|
||||
20250318,102900,1950585650,17540,17540,17540,17540,0
|
||||
20250318,102800,1950585650,17540,17540,17540,17540,29
|
||||
20250318,102700,1950076990,17500,17500,17500,17500,108
|
||||
20250318,102600,1948186990,17500,17540,17540,17500,43
|
||||
20250318,102500,1947433570,17540,17520,17580,17520,361
|
||||
20250318,102400,1941087330,17500,17500,17530,17480,307
|
||||
20250318,102300,1935715430,17500,17550,17550,17500,458
|
||||
20250318,102200,1927682950,17580,17580,17580,17580,25
|
||||
20250318,102100,1927243450,17580,17580,17580,17580,0
|
||||
20250318,102000,1927243450,17580,17580,17580,17580,1
|
||||
20250318,101900,1927225870,17580,17560,17580,17560,45
|
||||
20250318,101800,1926434980,17560,17470,17560,17470,102
|
||||
20250318,101700,1924645770,17450,17450,17450,17450,1
|
||||
20250318,101600,1924628320,17490,17490,17490,17490,0
|
||||
20250318,101500,1924628320,17490,17490,17490,17450,197
|
||||
20250318,101400,1921189670,17490,17490,17490,17490,57
|
||||
20250318,101300,1920192740,17490,17490,17490,17490,0
|
||||
20250318,101200,1920192740,17490,17450,17490,17440,113
|
||||
20250318,101100,1918221040,17440,17390,17440,17390,846
|
||||
20250318,101000,1903493030,17380,17390,17390,17380,174
|
||||
20250318,100900,1900467600,17410,17410,17410,17410,0
|
||||
20250318,100800,1900467600,17410,17440,17440,17410,1383
|
||||
20250318,100700,1876359210,17440,17460,17490,17440,209
|
||||
20250318,100600,1872711490,17410,17380,17430,17380,770
|
||||
20250318,100500,1859324070,17370,17370,17370,17370,57
|
||||
20250318,100400,1858333980,17380,17380,17380,17380,222
|
||||
20250318,100300,1854475620,17380,17400,17400,17380,726
|
||||
20250318,100200,1841851920,17410,17420,17420,17410,467
|
||||
20250318,100100,1833721440,17410,17450,17450,17410,1828
|
||||
20250318,100000,1801858700,17450,17470,17470,17450,36
|
||||
20250318,095900,1801230480,17470,17450,17470,17450,35
|
||||
20250318,095800,1800619210,17450,17540,17540,17450,1626
|
||||
20250318,095700,1772170980,17550,17550,17550,17550,17
|
||||
20250318,095600,1771872630,17550,17540,17550,17540,12
|
||||
20250318,095500,1771662130,17550,17550,17550,17550,0
|
||||
20250318,095400,1771662130,17550,17550,17550,17550,0
|
||||
20250318,095300,1771662130,17550,17550,17550,17550,16
|
||||
20250318,095200,1771381330,17520,17550,17550,17520,31
|
||||
20250318,095100,1770837850,17600,17550,17600,17520,36
|
||||
20250318,095000,1770205560,17550,17570,17620,17550,207
|
||||
20250318,094900,1766571600,17620,17590,17640,17560,665
|
||||
20250318,094800,1754890700,17500,17500,17500,17500,0
|
||||
20250318,094700,1754890700,17500,17500,17500,17500,2
|
||||
20250318,094600,1754855700,17670,17510,17670,17500,338
|
||||
20250318,094500,1748938350,17550,17550,17560,17550,615
|
||||
20250318,094400,1738143950,17550,17510,17550,17510,26
|
||||
20250318,094300,1737687860,17510,17510,17510,17510,1
|
||||
20250318,094200,1737670350,17550,17550,17550,17550,1
|
||||
20250318,094100,1737652800,17510,17500,17510,17460,645
|
||||
20250318,094000,1726368170,17500,17550,17550,17500,1446
|
||||
20250318,093900,1701023470,17550,17550,17550,17550,180
|
||||
20250318,093800,1697864470,17550,17580,17580,17550,478
|
||||
20250318,093700,1689475170,17600,17700,17700,17600,1932
|
||||
20250318,093600,1655355840,17690,17630,17690,17630,352
|
||||
20250318,093500,1649143030,17630,17650,17650,17630,385
|
||||
20250318,093400,1642348100,17650,17650,17650,17650,17
|
||||
20250318,093300,1642048050,17640,17650,17650,17640,100
|
||||
20250318,093200,1640283710,17650,17670,17690,17650,51
|
||||
20250318,093100,1639383060,17650,17780,17780,17650,23
|
||||
20250318,093000,1638976190,17750,17780,17790,17750,1132
|
||||
20250318,092900,1618855080,17770,17760,17810,17760,305
|
||||
20250318,092800,1613423130,17820,17670,17820,17670,2432
|
||||
20250318,092700,1570255600,17660,17620,17660,17620,175
|
||||
20250318,092600,1567169940,17620,17715,17720,17580,3798
|
||||
20250318,092500,1500180415,17740,17655,17740,17655,1218
|
||||
20250318,092400,1478630855,17655,17610,17655,17610,74
|
||||
20250318,092300,1477326640,17610,17630,17630,17600,745
|
||||
20250318,092200,1464205480,17630,17630,17630,17630,50
|
||||
20250318,092100,1463323980,17650,17650,17690,17650,108
|
||||
20250318,092000,1461417620,17630,17630,17630,17630,17
|
||||
20250318,091900,1461117910,17650,17690,17730,17630,4798
|
||||
20250318,091800,1376254670,17710,17700,17780,17700,211
|
||||
20250318,091700,1372519400,17720,17820,17820,17640,1078
|
||||
20250318,091600,1353338720,17820,17670,17910,17670,8366
|
||||
20250318,091500,1204486290,17620,17620,17690,17540,297
|
||||
20250318,091400,1199247980,17620,17590,17620,17530,979
|
||||
20250318,091300,1182023080,17660,17690,17730,17580,1458
|
||||
20250318,091200,1156210180,17690,17530,17690,17530,2078
|
||||
20250318,091100,1119529660,17530,17460,17530,17420,1589
|
||||
20250318,091000,1091790820,17470,17480,17480,17470,174
|
||||
20250318,090900,1088751030,17420,17480,17480,17420,392
|
||||
20250318,090800,1081912060,17480,17530,17530,17480,1818
|
||||
20250318,090700,1050049210,17530,17430,17530,17420,1501
|
||||
20250318,090600,1023852590,17480,17570,17590,17430,2883
|
||||
20250318,090500,973436040,17590,17720,17720,17590,4120
|
||||
20250318,090400,900678290,17720,17690,17790,17600,1140
|
||||
20250318,090300,880474970,17590,17790,17790,17550,8234
|
||||
20250318,090200,734709190,17820,18070,18080,17820,6099
|
||||
20250318,090100,625171900,18070,17870,18100,17700,19764
|
||||
20250318,090000,270566430,17790,17260,17870,17260,15386
|
||||
|
Reference in New Issue
Block a user