Update 2025-03-18 3772 candle_min
This commit is contained in:
655
071840/min/candle-20250318.csv
Normal file
655
071840/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,187004975,7470,7470,7470,7470,333
|
||||
20250318,195200,187004975,7470,7470,7470,7470,0
|
||||
20250318,195100,187004975,7470,7470,7470,7470,0
|
||||
20250318,195000,187004975,7470,7470,7470,7470,0
|
||||
20250318,194900,187004975,7470,7470,7470,7470,0
|
||||
20250318,194800,187004975,7470,7470,7470,7470,0
|
||||
20250318,194700,187004975,7470,7470,7470,7470,0
|
||||
20250318,194600,187004975,7470,7470,7470,7470,0
|
||||
20250318,194500,187004975,7470,7470,7470,7470,0
|
||||
20250318,194400,187004975,7470,7470,7470,7470,0
|
||||
20250318,194300,187004975,7470,7470,7470,7470,0
|
||||
20250318,194200,187004975,7470,7470,7470,7470,0
|
||||
20250318,194100,187004975,7470,7470,7470,7470,0
|
||||
20250318,194000,187004975,7470,7470,7470,7470,0
|
||||
20250318,193900,187004975,7470,7470,7470,7470,0
|
||||
20250318,193800,187004975,7470,7470,7470,7470,0
|
||||
20250318,193700,187004975,7470,7470,7470,7470,0
|
||||
20250318,193600,187004975,7470,7470,7470,7470,0
|
||||
20250318,193500,187004975,7470,7470,7470,7470,0
|
||||
20250318,193400,187004975,7470,7470,7470,7470,0
|
||||
20250318,193300,187004975,7470,7470,7470,7470,0
|
||||
20250318,193200,187004975,7470,7470,7470,7470,0
|
||||
20250318,193100,187004975,7470,7470,7470,7470,0
|
||||
20250318,193000,187004975,7470,7470,7470,7470,0
|
||||
20250318,192900,187004975,7470,7470,7470,7470,0
|
||||
20250318,192800,187004975,7470,7470,7470,7470,0
|
||||
20250318,192700,187004975,7470,7470,7470,7470,0
|
||||
20250318,192600,187004975,7470,7470,7470,7470,0
|
||||
20250318,192500,187004975,7470,7470,7470,7470,0
|
||||
20250318,192400,187004975,7470,7470,7470,7470,0
|
||||
20250318,192300,187004975,7470,7470,7470,7470,333
|
||||
20250318,192200,187004975,7470,7470,7470,7470,0
|
||||
20250318,192100,187004975,7470,7470,7470,7470,0
|
||||
20250318,192000,187004975,7470,7470,7470,7470,0
|
||||
20250318,191900,187004975,7470,7470,7470,7470,0
|
||||
20250318,191800,187004975,7470,7470,7470,7470,0
|
||||
20250318,191700,187004975,7470,7470,7470,7470,0
|
||||
20250318,191600,187004975,7470,7470,7470,7470,0
|
||||
20250318,191500,187004975,7470,7470,7470,7470,0
|
||||
20250318,191400,187004975,7470,7470,7470,7470,0
|
||||
20250318,191300,187004975,7470,7470,7470,7470,0
|
||||
20250318,191200,187004975,7470,7470,7470,7470,0
|
||||
20250318,191100,187004975,7470,7470,7470,7470,0
|
||||
20250318,191000,187004975,7470,7470,7470,7470,0
|
||||
20250318,190900,187004975,7470,7470,7470,7470,0
|
||||
20250318,190800,187004975,7470,7470,7470,7470,0
|
||||
20250318,190700,187004975,7470,7470,7470,7470,0
|
||||
20250318,190600,187004975,7470,7470,7470,7470,0
|
||||
20250318,190500,187004975,7470,7470,7470,7470,0
|
||||
20250318,190400,187004975,7470,7470,7470,7470,0
|
||||
20250318,190300,187004975,7470,7470,7470,7470,0
|
||||
20250318,190200,187004975,7470,7470,7470,7470,0
|
||||
20250318,190100,187004975,7470,7470,7470,7470,0
|
||||
20250318,190000,187004975,7470,7470,7470,7470,0
|
||||
20250318,185900,187004975,7470,7470,7470,7470,0
|
||||
20250318,185800,187004975,7470,7470,7470,7470,0
|
||||
20250318,185700,187004975,7470,7470,7470,7470,0
|
||||
20250318,185600,187004975,7470,7470,7470,7470,0
|
||||
20250318,185500,187004975,7470,7470,7470,7470,0
|
||||
20250318,185400,187004975,7470,7470,7470,7470,0
|
||||
20250318,185300,187004975,7470,7470,7470,7470,333
|
||||
20250318,185200,187004975,7470,7470,7470,7470,0
|
||||
20250318,185100,187004975,7470,7470,7470,7470,0
|
||||
20250318,185000,187004975,7470,7470,7470,7470,0
|
||||
20250318,184900,187004975,7470,7470,7470,7470,0
|
||||
20250318,184800,187004975,7470,7470,7470,7470,0
|
||||
20250318,184700,187004975,7470,7470,7470,7470,0
|
||||
20250318,184600,187004975,7470,7470,7470,7470,0
|
||||
20250318,184500,187004975,7470,7470,7470,7470,0
|
||||
20250318,184400,187004975,7470,7470,7470,7470,0
|
||||
20250318,184300,187004975,7470,7470,7470,7470,0
|
||||
20250318,184200,187004975,7470,7470,7470,7470,0
|
||||
20250318,184100,187004975,7470,7470,7470,7470,0
|
||||
20250318,184000,187004975,7470,7470,7470,7470,0
|
||||
20250318,183900,187004975,7470,7470,7470,7470,0
|
||||
20250318,183800,187004975,7470,7470,7470,7470,0
|
||||
20250318,183700,187004975,7470,7470,7470,7470,0
|
||||
20250318,183600,187004975,7470,7470,7470,7470,0
|
||||
20250318,183500,187004975,7470,7470,7470,7470,0
|
||||
20250318,183400,187004975,7470,7470,7470,7470,0
|
||||
20250318,183300,187004975,7470,7470,7470,7470,0
|
||||
20250318,183200,187004975,7470,7470,7470,7470,0
|
||||
20250318,183100,187004975,7470,7470,7470,7470,0
|
||||
20250318,183000,187004975,7470,7470,7470,7470,0
|
||||
20250318,182900,187004975,7470,7470,7470,7470,0
|
||||
20250318,182800,187004975,7470,7470,7470,7470,0
|
||||
20250318,182700,187004975,7470,7470,7470,7470,0
|
||||
20250318,182600,187004975,7470,7470,7470,7470,0
|
||||
20250318,182500,187004975,7470,7470,7470,7470,0
|
||||
20250318,182400,187004975,7470,7470,7470,7470,0
|
||||
20250318,182300,187004975,7470,7470,7470,7470,333
|
||||
20250318,182200,187004975,7470,7470,7470,7470,0
|
||||
20250318,182100,187004975,7470,7470,7470,7470,0
|
||||
20250318,182000,187004975,7470,7470,7470,7470,0
|
||||
20250318,181900,187004975,7470,7470,7470,7470,0
|
||||
20250318,181800,187004975,7470,7470,7470,7470,0
|
||||
20250318,181700,187004975,7470,7470,7470,7470,0
|
||||
20250318,181600,187004975,7470,7470,7470,7470,0
|
||||
20250318,181500,187004975,7470,7470,7470,7470,0
|
||||
20250318,181400,187004975,7470,7470,7470,7470,0
|
||||
20250318,181300,187004975,7470,7470,7470,7470,0
|
||||
20250318,181200,187004975,7470,7470,7470,7470,0
|
||||
20250318,181100,187004975,7470,7470,7470,7470,0
|
||||
20250318,181000,187004975,7470,7470,7470,7470,0
|
||||
20250318,180900,187004975,7470,7470,7470,7470,0
|
||||
20250318,180800,187004975,7470,7470,7470,7470,0
|
||||
20250318,180700,187004975,7470,7470,7470,7470,0
|
||||
20250318,180600,187004975,7470,7470,7470,7470,0
|
||||
20250318,180500,187004975,7470,7470,7470,7470,0
|
||||
20250318,180400,187004975,7470,7470,7470,7470,0
|
||||
20250318,180300,187004975,7470,7470,7470,7470,0
|
||||
20250318,180200,187004975,7470,7470,7470,7470,0
|
||||
20250318,180100,187004975,7470,7470,7470,7470,0
|
||||
20250318,180000,187004975,7470,7470,7470,7470,0
|
||||
20250318,175900,187004975,7470,7470,7470,7470,0
|
||||
20250318,175800,187004975,7470,7470,7470,7470,0
|
||||
20250318,175700,187004975,7470,7470,7470,7470,0
|
||||
20250318,175600,187004975,7470,7470,7470,7470,0
|
||||
20250318,175500,187004975,7470,7470,7470,7470,0
|
||||
20250318,175400,187004975,7470,7470,7470,7470,0
|
||||
20250318,175300,187004975,7470,7470,7470,7470,333
|
||||
20250318,175200,187004975,7470,7470,7470,7470,0
|
||||
20250318,175100,187004975,7470,7470,7470,7470,0
|
||||
20250318,175000,187004975,7470,7470,7470,7470,0
|
||||
20250318,174900,187004975,7470,7470,7470,7470,0
|
||||
20250318,174800,187004975,7470,7470,7470,7470,0
|
||||
20250318,174700,187004975,7470,7470,7470,7470,0
|
||||
20250318,174600,187004975,7470,7470,7470,7470,0
|
||||
20250318,174500,187004975,7470,7470,7470,7470,0
|
||||
20250318,174400,187004975,7470,7470,7470,7470,0
|
||||
20250318,174300,187004975,7470,7470,7470,7470,0
|
||||
20250318,174200,187004975,7470,7470,7470,7470,0
|
||||
20250318,174100,187004975,7470,7470,7470,7470,0
|
||||
20250318,174000,187004975,7470,7470,7470,7470,0
|
||||
20250318,173900,187004975,7470,7470,7470,7470,0
|
||||
20250318,173800,187004975,7470,7470,7470,7470,0
|
||||
20250318,173700,187004975,7470,7470,7470,7470,0
|
||||
20250318,173600,187004975,7470,7470,7470,7470,0
|
||||
20250318,173500,187004975,7470,7470,7470,7470,0
|
||||
20250318,173400,187004975,7470,7470,7470,7470,0
|
||||
20250318,173300,187004975,7470,7470,7470,7470,0
|
||||
20250318,173200,187004975,7470,7470,7470,7470,0
|
||||
20250318,173100,187004975,7470,7470,7470,7470,0
|
||||
20250318,173000,187004975,7470,7470,7470,7470,0
|
||||
20250318,172900,187004975,7470,7470,7470,7470,0
|
||||
20250318,172800,187004975,7470,7470,7470,7470,0
|
||||
20250318,172700,187004975,7470,7470,7470,7470,0
|
||||
20250318,172600,187004975,7470,7470,7470,7470,0
|
||||
20250318,172500,187004975,7470,7470,7470,7470,0
|
||||
20250318,172400,187004975,7470,7470,7470,7470,0
|
||||
20250318,172300,187004975,7470,7470,7470,7470,333
|
||||
20250318,172200,187004975,7470,7470,7470,7470,0
|
||||
20250318,172100,187004975,7470,7470,7470,7470,0
|
||||
20250318,172000,187004975,7470,7470,7470,7470,0
|
||||
20250318,171900,187004975,7470,7470,7470,7470,0
|
||||
20250318,171800,187004975,7470,7470,7470,7470,0
|
||||
20250318,171700,187004975,7470,7470,7470,7470,0
|
||||
20250318,171600,187004975,7470,7470,7470,7470,0
|
||||
20250318,171500,187004975,7470,7470,7470,7470,0
|
||||
20250318,171400,187004975,7470,7470,7470,7470,0
|
||||
20250318,171300,187004975,7470,7470,7470,7470,0
|
||||
20250318,171200,187004975,7470,7470,7470,7470,0
|
||||
20250318,171100,187004975,7470,7470,7470,7470,0
|
||||
20250318,171000,187004975,7470,7470,7470,7470,0
|
||||
20250318,170900,187004975,7470,7470,7470,7470,0
|
||||
20250318,170800,187004975,7470,7470,7470,7470,0
|
||||
20250318,170700,187004975,7470,7470,7470,7470,0
|
||||
20250318,170600,187004975,7470,7470,7470,7470,0
|
||||
20250318,170500,187004975,7470,7470,7470,7470,0
|
||||
20250318,170400,187004975,7470,7470,7470,7470,0
|
||||
20250318,170300,187004975,7470,7470,7470,7470,0
|
||||
20250318,170200,187004975,7470,7470,7470,7470,0
|
||||
20250318,170100,187004975,7470,7470,7470,7470,0
|
||||
20250318,170000,187004975,7470,7470,7470,7470,0
|
||||
20250318,165900,187004975,7470,7470,7470,7470,0
|
||||
20250318,165800,187004975,7470,7470,7470,7470,0
|
||||
20250318,165700,187004975,7470,7470,7470,7470,0
|
||||
20250318,165600,187004975,7470,7470,7470,7470,0
|
||||
20250318,165500,187004975,7470,7470,7470,7470,0
|
||||
20250318,165400,187004975,7470,7470,7470,7470,0
|
||||
20250318,165300,187004975,7470,7470,7470,7470,333
|
||||
20250318,165200,187004975,7470,7470,7470,7470,0
|
||||
20250318,165100,187004975,7470,7470,7470,7470,0
|
||||
20250318,165000,187004975,7470,7470,7470,7470,0
|
||||
20250318,164900,187004975,7470,7470,7470,7470,0
|
||||
20250318,164800,187004975,7470,7470,7470,7470,0
|
||||
20250318,164700,187004975,7470,7470,7470,7470,0
|
||||
20250318,164600,187004975,7470,7470,7470,7470,0
|
||||
20250318,164500,187004975,7470,7470,7470,7470,0
|
||||
20250318,164400,187004975,7470,7470,7470,7470,0
|
||||
20250318,164300,187004975,7470,7470,7470,7470,0
|
||||
20250318,164200,187004975,7470,7470,7470,7470,0
|
||||
20250318,164100,187004975,7470,7470,7470,7470,0
|
||||
20250318,164000,187004975,7470,7470,7470,7470,0
|
||||
20250318,163900,187004975,7470,7470,7470,7470,0
|
||||
20250318,163800,187004975,7470,7470,7470,7470,0
|
||||
20250318,163700,187004975,7470,7470,7470,7470,0
|
||||
20250318,163600,187004975,7470,7470,7470,7470,0
|
||||
20250318,163500,187004975,7470,7470,7470,7470,0
|
||||
20250318,163400,187004975,7470,7470,7470,7470,0
|
||||
20250318,163300,187004975,7470,7470,7470,7470,0
|
||||
20250318,163200,187004975,7470,7470,7470,7470,0
|
||||
20250318,163100,187004975,7470,7470,7470,7470,0
|
||||
20250318,163000,187004975,7470,7470,7470,7470,0
|
||||
20250318,162900,187004975,7470,7470,7470,7470,0
|
||||
20250318,162800,187004975,7470,7470,7470,7470,0
|
||||
20250318,162700,187004975,7470,7470,7470,7470,0
|
||||
20250318,162600,187004975,7470,7470,7470,7470,0
|
||||
20250318,162500,187004975,7470,7470,7470,7470,0
|
||||
20250318,162400,187004975,7470,7470,7470,7470,0
|
||||
20250318,162300,187004975,7470,7470,7470,7470,333
|
||||
20250318,162200,187004975,7470,7470,7470,7470,0
|
||||
20250318,162100,187004975,7470,7470,7470,7470,0
|
||||
20250318,162000,187004975,7470,7470,7470,7470,0
|
||||
20250318,161900,187004975,7470,7470,7470,7470,0
|
||||
20250318,161800,187004975,7470,7470,7470,7470,0
|
||||
20250318,161700,187004975,7470,7470,7470,7470,0
|
||||
20250318,161600,187004975,7470,7470,7470,7470,0
|
||||
20250318,161500,187004975,7470,7470,7470,7470,0
|
||||
20250318,161400,187004975,7470,7470,7470,7470,0
|
||||
20250318,161300,187004975,7470,7470,7470,7470,0
|
||||
20250318,161200,187004975,7470,7470,7470,7470,0
|
||||
20250318,161100,187004975,7470,7470,7470,7470,0
|
||||
20250318,161000,187004975,7470,7470,7470,7470,0
|
||||
20250318,160900,187004975,7470,7470,7470,7470,0
|
||||
20250318,160800,187004975,7470,7470,7470,7470,0
|
||||
20250318,160700,187004975,7470,7470,7470,7470,0
|
||||
20250318,160600,187004975,7470,7470,7470,7470,0
|
||||
20250318,160500,187004975,7470,7470,7470,7470,0
|
||||
20250318,160400,187004975,7470,7470,7470,7470,0
|
||||
20250318,160300,187004975,7470,7470,7470,7470,0
|
||||
20250318,160200,187004975,7470,7470,7470,7470,0
|
||||
20250318,160100,187004975,7470,7470,7470,7470,0
|
||||
20250318,160000,187004975,7470,7470,7470,7470,0
|
||||
20250318,155900,187004975,7470,7470,7470,7470,0
|
||||
20250318,155800,187004975,7470,7470,7470,7470,0
|
||||
20250318,155700,187004975,7470,7470,7470,7470,0
|
||||
20250318,155600,187004975,7470,7470,7470,7470,0
|
||||
20250318,155500,187004975,7470,7470,7470,7470,0
|
||||
20250318,155400,187004975,7470,7470,7470,7470,0
|
||||
20250318,155300,187004975,7470,7470,7470,7470,333
|
||||
20250318,155200,187004975,7470,7470,7470,7470,0
|
||||
20250318,155100,187004975,7470,7470,7470,7470,0
|
||||
20250318,155000,187004975,7470,7470,7470,7470,0
|
||||
20250318,154900,187004975,7470,7470,7470,7470,0
|
||||
20250318,154800,187004975,7470,7470,7470,7470,0
|
||||
20250318,154700,187004975,7470,7470,7470,7470,0
|
||||
20250318,154600,187004975,7470,7470,7470,7470,0
|
||||
20250318,154500,187004975,7470,7470,7470,7470,0
|
||||
20250318,154400,187004975,7470,7470,7470,7470,0
|
||||
20250318,154300,187004975,7470,7470,7470,7470,0
|
||||
20250318,154200,187004975,7470,7470,7470,7470,0
|
||||
20250318,154100,187004975,7470,7470,7470,7470,0
|
||||
20250318,154000,187004975,7470,7470,7470,7470,0
|
||||
20250318,153900,187004975,7470,7470,7470,7470,0
|
||||
20250318,153800,187004975,7470,7470,7470,7470,0
|
||||
20250318,153700,187004975,7470,7470,7470,7470,0
|
||||
20250318,153600,187004975,7470,7470,7470,7470,0
|
||||
20250318,153500,187004975,7470,7470,7470,7470,0
|
||||
20250318,153400,187004975,7470,7470,7470,7470,0
|
||||
20250318,153300,187004975,7470,7470,7470,7470,0
|
||||
20250318,153200,187004975,7470,7470,7470,7470,0
|
||||
20250318,153100,187004975,7470,7470,7470,7470,0
|
||||
20250318,153000,187004975,7470,7470,7470,7470,333
|
||||
20250318,152900,184517465,7430,7430,7430,7430,0
|
||||
20250318,152800,184517465,7430,7430,7430,7430,0
|
||||
20250318,152700,184517465,7430,7430,7430,7430,0
|
||||
20250318,152600,184517465,7430,7430,7430,7430,0
|
||||
20250318,152500,184517465,7430,7430,7430,7430,0
|
||||
20250318,152400,184517465,7430,7430,7430,7430,0
|
||||
20250318,152300,184517465,7430,7430,7430,7430,0
|
||||
20250318,152200,184517465,7430,7430,7430,7430,0
|
||||
20250318,152100,184517465,7430,7430,7430,7430,0
|
||||
20250318,152000,184517465,7430,7430,7430,7430,0
|
||||
20250318,151900,184517465,7430,7420,7430,7410,61
|
||||
20250318,151800,184064945,7430,7430,7430,7430,0
|
||||
20250318,151700,184064945,7430,7430,7430,7430,30
|
||||
20250318,151600,183842045,7430,7430,7430,7430,0
|
||||
20250318,151500,183842045,7430,7430,7430,7430,1
|
||||
20250318,151400,183834615,7430,7430,7430,7430,8
|
||||
20250318,151300,183775175,7430,7430,7430,7430,0
|
||||
20250318,151200,183775175,7430,7420,7430,7420,73
|
||||
20250318,151100,183233505,7410,7410,7420,7410,705
|
||||
20250318,151000,178009445,7420,7420,7430,7420,270
|
||||
20250318,150900,176006035,7420,7420,7420,7420,17
|
||||
20250318,150800,175879895,7420,7420,7420,7410,153
|
||||
20250318,150700,174746145,7410,7410,7410,7410,51
|
||||
20250318,150600,174368235,7410,7420,7420,7410,21
|
||||
20250318,150500,174212425,7420,7420,7420,7420,0
|
||||
20250318,150400,174212425,7420,7420,7420,7420,0
|
||||
20250318,150300,174212425,7420,7420,7420,7420,0
|
||||
20250318,150200,174212425,7420,7420,7420,7420,0
|
||||
20250318,150100,174212425,7420,7420,7420,7420,0
|
||||
20250318,150000,174212425,7420,7420,7420,7420,201
|
||||
20250318,145900,172721005,7420,7420,7420,7420,0
|
||||
20250318,145800,172721005,7420,7420,7420,7420,0
|
||||
20250318,145700,172721005,7420,7420,7420,7420,64
|
||||
20250318,145600,172246125,7420,7420,7420,7420,50
|
||||
20250318,145500,171875125,7420,7420,7420,7420,0
|
||||
20250318,145400,171875125,7420,7420,7420,7420,0
|
||||
20250318,145300,171875125,7420,7420,7420,7420,0
|
||||
20250318,145200,171875125,7420,7420,7420,7420,0
|
||||
20250318,145100,171875125,7420,7420,7420,7420,0
|
||||
20250318,145000,171875125,7420,7420,7420,7420,0
|
||||
20250318,144900,171875125,7420,7420,7420,7420,0
|
||||
20250318,144800,171875125,7420,7420,7420,7420,0
|
||||
20250318,144700,171875125,7420,7420,7420,7420,12
|
||||
20250318,144600,171786085,7420,7420,7420,7420,2
|
||||
20250318,144500,171771245,7420,7420,7420,7420,816
|
||||
20250318,144400,165716525,7420,7420,7420,7420,0
|
||||
20250318,144300,165716525,7420,7420,7420,7420,3
|
||||
20250318,144200,165694265,7420,7420,7420,7420,94
|
||||
20250318,144100,164996785,7420,7420,7420,7420,1
|
||||
20250318,144000,164989365,7410,7410,7410,7410,0
|
||||
20250318,143900,164989365,7410,7410,7410,7410,0
|
||||
20250318,143800,164989365,7410,7410,7410,7410,480
|
||||
20250318,143700,161432565,7410,7410,7410,7410,2558
|
||||
20250318,143600,142477785,7420,7420,7420,7420,1
|
||||
20250318,143500,142470365,7410,7410,7410,7410,0
|
||||
20250318,143400,142470365,7410,7410,7410,7410,0
|
||||
20250318,143300,142470365,7410,7410,7410,7410,0
|
||||
20250318,143200,142470365,7410,7410,7410,7410,0
|
||||
20250318,143100,142470365,7410,7410,7410,7410,1
|
||||
20250318,143000,142462955,7420,7420,7420,7420,0
|
||||
20250318,142900,142462955,7420,7420,7420,7420,0
|
||||
20250318,142800,142462955,7420,7410,7420,7410,413
|
||||
20250318,142700,139402615,7410,7410,7410,7410,149
|
||||
20250318,142600,138298525,7410,7410,7410,7410,20
|
||||
20250318,142500,138150325,7420,7420,7420,7420,1
|
||||
20250318,142400,138142905,7410,7410,7410,7410,0
|
||||
20250318,142300,138142905,7410,7410,7410,7410,0
|
||||
20250318,142200,138142905,7410,7400,7410,7400,179
|
||||
20250318,142100,136816705,7400,7415,7415,7400,126
|
||||
20250318,142000,135884025,7420,7420,7420,7420,1
|
||||
20250318,141900,135876605,7420,7420,7420,7420,0
|
||||
20250318,141800,135876605,7420,7420,7420,7420,1
|
||||
20250318,141700,135869185,7410,7410,7410,7410,9
|
||||
20250318,141600,135802495,7410,7410,7410,7410,2
|
||||
20250318,141500,135787675,7420,7420,7420,7420,0
|
||||
20250318,141400,135787675,7420,7420,7420,7420,0
|
||||
20250318,141300,135787675,7420,7410,7420,7410,130
|
||||
20250318,141200,134824365,7410,7410,7410,7410,0
|
||||
20250318,141100,134824365,7410,7410,7410,7410,6
|
||||
20250318,141000,134779905,7410,7410,7410,7410,0
|
||||
20250318,140900,134779905,7410,7410,7410,7410,51
|
||||
20250318,140800,134401995,7410,7410,7410,7410,11
|
||||
20250318,140700,134320485,7420,7420,7420,7420,0
|
||||
20250318,140600,134320485,7420,7420,7420,7420,0
|
||||
20250318,140500,134320485,7420,7420,7420,7420,0
|
||||
20250318,140400,134320485,7420,7420,7420,7420,0
|
||||
20250318,140300,134320485,7420,7420,7420,7420,0
|
||||
20250318,140200,134320485,7420,7410,7420,7410,49
|
||||
20250318,140100,133957385,7410,7400,7410,7400,1377
|
||||
20250318,140000,123760755,7400,7380,7400,7380,44
|
||||
20250318,135900,123436015,7380,7440,7440,7380,7898
|
||||
20250318,135800,64959645,7440,7440,7440,7440,6
|
||||
20250318,135700,64915005,7440,7440,7440,7440,0
|
||||
20250318,135600,64915005,7440,7440,7440,7440,370
|
||||
20250318,135500,62162205,7450,7450,7450,7450,0
|
||||
20250318,135400,62162205,7450,7450,7450,7450,0
|
||||
20250318,135300,62162205,7450,7450,7450,7450,130
|
||||
20250318,135200,61193705,7460,7460,7460,7460,0
|
||||
20250318,135100,61193705,7460,7460,7460,7460,0
|
||||
20250318,135000,61193705,7460,7460,7460,7460,0
|
||||
20250318,134900,61193705,7460,7460,7460,7460,0
|
||||
20250318,134800,61193705,7460,7460,7460,7460,0
|
||||
20250318,134700,61193705,7460,7460,7460,7460,0
|
||||
20250318,134600,61193705,7460,7460,7460,7460,0
|
||||
20250318,134500,61193705,7460,7460,7460,7460,1
|
||||
20250318,134400,61186245,7470,7470,7470,7470,0
|
||||
20250318,134300,61186245,7470,7470,7470,7470,0
|
||||
20250318,134200,61186245,7470,7470,7470,7470,500
|
||||
20250318,134100,57451245,7470,7470,7470,7470,0
|
||||
20250318,134000,57451245,7470,7470,7470,7470,0
|
||||
20250318,133900,57451245,7470,7470,7470,7470,1
|
||||
20250318,133800,57443775,7470,7470,7470,7470,3
|
||||
20250318,133700,57421365,7470,7470,7470,7470,0
|
||||
20250318,133600,57421365,7470,7470,7470,7460,3
|
||||
20250318,133500,57398965,7460,7460,7460,7460,1
|
||||
20250318,133400,57391505,7470,7470,7470,7470,0
|
||||
20250318,133300,57391505,7470,7460,7470,7460,2
|
||||
20250318,133200,57376575,7470,7470,7470,7470,1
|
||||
20250318,133100,57369105,7450,7450,7450,7450,0
|
||||
20250318,133000,57369105,7450,7450,7450,7450,0
|
||||
20250318,132900,57369105,7450,7450,7450,7450,0
|
||||
20250318,132800,57369105,7450,7450,7450,7450,0
|
||||
20250318,132700,57369105,7450,7450,7450,7450,0
|
||||
20250318,132600,57369105,7450,7450,7450,7450,0
|
||||
20250318,132500,57369105,7450,7450,7450,7450,0
|
||||
20250318,132400,57369105,7450,7450,7450,7450,0
|
||||
20250318,132300,57369105,7450,7450,7450,7450,0
|
||||
20250318,132200,57369105,7450,7470,7470,7450,802
|
||||
20250318,132100,51386065,7500,7500,7500,7500,0
|
||||
20250318,132000,51386065,7500,7500,7500,7480,4
|
||||
20250318,131900,51356095,7440,7440,7440,7440,0
|
||||
20250318,131800,51356095,7440,7440,7440,7440,0
|
||||
20250318,131700,51356095,7440,7440,7440,7440,0
|
||||
20250318,131600,51356095,7440,7450,7450,7440,2
|
||||
20250318,131500,51341205,7440,7440,7440,7440,9
|
||||
20250318,131400,51274245,7440,7440,7440,7440,0
|
||||
20250318,131300,51274245,7440,7440,7440,7440,36
|
||||
20250318,131200,51006405,7440,7440,7440,7440,39
|
||||
20250318,131100,50716245,7440,7440,7440,7440,300
|
||||
20250318,131000,48484245,7440,7440,7440,7440,44
|
||||
20250318,130900,48156885,7440,7440,7440,7440,0
|
||||
20250318,130800,48156885,7440,7450,7450,7440,845
|
||||
20250318,130700,41862055,7450,7450,7450,7450,0
|
||||
20250318,130600,41862055,7450,7450,7450,7450,0
|
||||
20250318,130500,41862055,7450,7450,7450,7450,0
|
||||
20250318,130400,41862055,7450,7460,7460,7450,102
|
||||
20250318,130300,41101375,7460,7460,7460,7460,0
|
||||
20250318,130200,41101375,7460,7460,7460,7460,0
|
||||
20250318,130100,41101375,7460,7460,7460,7460,0
|
||||
20250318,130000,41101375,7460,7460,7460,7460,4
|
||||
20250318,125900,41071535,7480,7480,7480,7480,0
|
||||
20250318,125800,41071535,7480,7480,7480,7480,6
|
||||
20250318,125700,41026655,7480,7480,7480,7480,0
|
||||
20250318,125600,41026655,7480,7480,7480,7480,0
|
||||
20250318,125500,41026655,7480,7480,7480,7480,0
|
||||
20250318,125400,41026655,7480,7480,7480,7480,0
|
||||
20250318,125300,41026655,7480,7480,7480,7480,0
|
||||
20250318,125200,41026655,7480,7480,7480,7480,0
|
||||
20250318,125100,41026655,7480,7480,7480,7480,1
|
||||
20250318,125000,41019175,7460,7460,7460,7460,39
|
||||
20250318,124900,40728235,7470,7480,7480,7470,637
|
||||
20250318,124800,35965535,7480,7480,7480,7480,0
|
||||
20250318,124700,35965535,7480,7480,7480,7480,0
|
||||
20250318,124600,35965535,7480,7480,7480,7480,0
|
||||
20250318,124500,35965535,7480,7480,7480,7480,0
|
||||
20250318,124400,35965535,7480,7500,7500,7480,109
|
||||
20250318,124300,35148215,7500,7500,7500,7500,0
|
||||
20250318,124200,35148215,7500,7500,7500,7500,0
|
||||
20250318,124100,35148215,7500,7500,7500,7500,0
|
||||
20250318,124000,35148215,7500,7500,7500,7500,0
|
||||
20250318,123900,35148215,7500,7500,7500,7500,0
|
||||
20250318,123800,35148215,7500,7500,7500,7500,0
|
||||
20250318,123700,35148215,7500,7500,7500,7500,0
|
||||
20250318,123600,35148215,7500,7500,7500,7500,0
|
||||
20250318,123500,35148215,7500,7500,7500,7500,0
|
||||
20250318,123400,35148215,7500,7500,7500,7500,0
|
||||
20250318,123300,35148215,7500,7500,7500,7500,0
|
||||
20250318,123200,35148215,7500,7500,7500,7500,0
|
||||
20250318,123100,35148215,7500,7500,7500,7500,0
|
||||
20250318,123000,35148215,7500,7500,7500,7500,5
|
||||
20250318,122900,35110715,7480,7480,7480,7480,0
|
||||
20250318,122800,35110715,7480,7480,7480,7480,0
|
||||
20250318,122700,35110715,7480,7480,7480,7480,0
|
||||
20250318,122600,35110715,7480,7480,7480,7480,0
|
||||
20250318,122500,35110715,7480,7480,7480,7480,0
|
||||
20250318,122400,35110715,7480,7480,7480,7480,0
|
||||
20250318,122300,35110715,7480,7480,7480,7480,47
|
||||
20250318,122200,34759155,7480,7480,7480,7480,0
|
||||
20250318,122100,34759155,7480,7480,7480,7480,0
|
||||
20250318,122000,34759155,7480,7480,7480,7480,0
|
||||
20250318,121900,34759155,7480,7480,7480,7480,0
|
||||
20250318,121800,34759155,7480,7480,7480,7480,0
|
||||
20250318,121700,34759155,7480,7500,7500,7480,125
|
||||
20250318,121600,33822975,7490,7490,7490,7490,0
|
||||
20250318,121500,33822975,7490,7490,7490,7490,0
|
||||
20250318,121400,33822975,7490,7490,7490,7490,0
|
||||
20250318,121300,33822975,7490,7490,7490,7490,0
|
||||
20250318,121200,33822975,7490,7490,7490,7490,0
|
||||
20250318,121100,33822975,7490,7490,7490,7490,0
|
||||
20250318,121000,33822975,7490,7490,7490,7490,2
|
||||
20250318,120900,33807995,7510,7510,7510,7510,0
|
||||
20250318,120800,33807995,7510,7510,7510,7510,0
|
||||
20250318,120700,33807995,7510,7510,7510,7510,0
|
||||
20250318,120600,33807995,7510,7510,7510,7510,0
|
||||
20250318,120500,33807995,7510,7510,7510,7510,0
|
||||
20250318,120400,33807995,7510,7510,7510,7510,0
|
||||
20250318,120300,33807995,7510,7510,7510,7510,0
|
||||
20250318,120200,33807995,7510,7510,7510,7510,0
|
||||
20250318,120100,33807995,7510,7510,7510,7510,0
|
||||
20250318,120000,33807995,7510,7510,7510,7510,0
|
||||
20250318,115900,33807995,7510,7510,7510,7510,0
|
||||
20250318,115800,33807995,7510,7510,7510,7510,0
|
||||
20250318,115700,33807995,7510,7510,7510,7510,0
|
||||
20250318,115600,33807995,7510,7510,7510,7510,0
|
||||
20250318,115500,33807995,7510,7510,7510,7510,0
|
||||
20250318,115400,33807995,7510,7510,7510,7510,0
|
||||
20250318,115300,33807995,7510,7510,7510,7510,0
|
||||
20250318,115200,33807995,7510,7510,7510,7510,0
|
||||
20250318,115100,33807995,7510,7510,7510,7510,0
|
||||
20250318,115000,33807995,7510,7510,7510,7510,0
|
||||
20250318,114900,33807995,7510,7510,7510,7510,0
|
||||
20250318,114800,33807995,7510,7510,7510,7510,0
|
||||
20250318,114700,33807995,7510,7510,7510,7510,0
|
||||
20250318,114600,33807995,7510,7510,7510,7510,0
|
||||
20250318,114500,33807995,7510,7510,7510,7510,0
|
||||
20250318,114400,33807995,7510,7510,7510,7510,0
|
||||
20250318,114300,33807995,7510,7510,7510,7510,0
|
||||
20250318,114200,33807995,7510,7510,7510,7510,0
|
||||
20250318,114100,33807995,7510,7510,7510,7510,0
|
||||
20250318,114000,33807995,7510,7510,7510,7510,0
|
||||
20250318,113900,33807995,7510,7510,7510,7510,0
|
||||
20250318,113800,33807995,7510,7510,7510,7510,0
|
||||
20250318,113700,33807995,7510,7510,7510,7510,0
|
||||
20250318,113600,33807995,7510,7510,7510,7510,0
|
||||
20250318,113500,33807995,7510,7510,7510,7510,0
|
||||
20250318,113400,33807995,7510,7510,7510,7510,0
|
||||
20250318,113300,33807995,7510,7510,7510,7510,0
|
||||
20250318,113200,33807995,7510,7510,7510,7510,1
|
||||
20250318,113100,33800485,7490,7490,7490,7490,0
|
||||
20250318,113000,33800485,7490,7490,7490,7490,0
|
||||
20250318,112900,33800485,7490,7490,7490,7490,0
|
||||
20250318,112800,33800485,7490,7490,7490,7490,0
|
||||
20250318,112700,33800485,7490,7490,7490,7490,0
|
||||
20250318,112600,33800485,7490,7490,7490,7490,0
|
||||
20250318,112500,33800485,7490,7490,7490,7490,0
|
||||
20250318,112400,33800485,7490,7490,7490,7490,0
|
||||
20250318,112300,33800485,7490,7490,7490,7490,222
|
||||
20250318,112200,32137705,7490,7490,7490,7490,0
|
||||
20250318,112100,32137705,7490,7505,7505,7490,1441
|
||||
20250318,112000,21344065,7510,7510,7510,7510,0
|
||||
20250318,111900,21344065,7510,7510,7510,7510,0
|
||||
20250318,111800,21344065,7510,7510,7510,7510,4
|
||||
20250318,111700,21314025,7510,7510,7510,7510,0
|
||||
20250318,111600,21314025,7510,7510,7510,7510,0
|
||||
20250318,111500,21314025,7510,7510,7510,7510,0
|
||||
20250318,111400,21314025,7510,7510,7510,7510,0
|
||||
20250318,111300,21314025,7510,7510,7510,7510,0
|
||||
20250318,111200,21314025,7510,7510,7510,7510,0
|
||||
20250318,111100,21314025,7510,7510,7510,7510,0
|
||||
20250318,111000,21314025,7510,7510,7510,7510,0
|
||||
20250318,110900,21314025,7510,7510,7510,7510,0
|
||||
20250318,110800,21314025,7510,7510,7510,7510,0
|
||||
20250318,110700,21314025,7510,7510,7510,7510,0
|
||||
20250318,110600,21314025,7510,7510,7510,7510,0
|
||||
20250318,110500,21314025,7510,7510,7510,7510,0
|
||||
20250318,110400,21314025,7510,7510,7510,7510,0
|
||||
20250318,110300,21314025,7510,7510,7510,7510,0
|
||||
20250318,110200,21314025,7510,7510,7510,7510,0
|
||||
20250318,110100,21314025,7510,7510,7510,7510,0
|
||||
20250318,110000,21314025,7510,7510,7510,7510,0
|
||||
20250318,105900,21314025,7510,7510,7510,7510,0
|
||||
20250318,105800,21314025,7510,7510,7510,7510,0
|
||||
20250318,105700,21314025,7510,7510,7510,7510,0
|
||||
20250318,105600,21314025,7510,7510,7510,7510,0
|
||||
20250318,105500,21314025,7510,7510,7510,7510,0
|
||||
20250318,105400,21314025,7510,7510,7510,7510,0
|
||||
20250318,105300,21314025,7510,7510,7510,7510,0
|
||||
20250318,105200,21314025,7510,7510,7510,7510,0
|
||||
20250318,105100,21314025,7510,7510,7510,7510,1
|
||||
20250318,105000,21306515,7500,7500,7500,7500,5
|
||||
20250318,104900,21269015,7510,7510,7510,7510,1
|
||||
20250318,104800,21261505,7510,7510,7510,7510,1
|
||||
20250318,104700,21253995,7500,7500,7500,7500,0
|
||||
20250318,104600,21253995,7500,7500,7500,7500,13
|
||||
20250318,104500,21156495,7480,7495,7495,7480,80
|
||||
20250318,104400,20557100,7490,7490,7490,7490,45
|
||||
20250318,104300,20220050,7490,7490,7490,7490,0
|
||||
20250318,104200,20220050,7490,7490,7490,7490,0
|
||||
20250318,104100,20220050,7490,7490,7490,7490,0
|
||||
20250318,104000,20220050,7490,7490,7490,7490,0
|
||||
20250318,103900,20220050,7490,7490,7490,7490,0
|
||||
20250318,103800,20220050,7490,7490,7490,7490,11
|
||||
20250318,103700,20137660,7490,7490,7490,7490,0
|
||||
20250318,103600,20137660,7490,7490,7490,7490,0
|
||||
20250318,103500,20137660,7490,7490,7490,7490,0
|
||||
20250318,103400,20137660,7490,7490,7490,7490,0
|
||||
20250318,103300,20137660,7490,7490,7490,7490,12
|
||||
20250318,103200,20047780,7500,7500,7500,7500,129
|
||||
20250318,103100,19080280,7500,7500,7500,7500,0
|
||||
20250318,103000,19080280,7500,7500,7500,7500,0
|
||||
20250318,102900,19080280,7500,7500,7510,7500,413
|
||||
20250318,102800,15982770,7500,7500,7500,7500,3
|
||||
20250318,102700,15960270,7520,7520,7520,7520,0
|
||||
20250318,102600,15960270,7520,7520,7520,7520,0
|
||||
20250318,102500,15960270,7520,7520,7520,7520,0
|
||||
20250318,102400,15960270,7520,7520,7520,7520,3
|
||||
20250318,102300,15937710,7520,7520,7520,7520,1
|
||||
20250318,102200,15930190,7500,7500,7500,7500,27
|
||||
20250318,102100,15727690,7500,7500,7500,7500,175
|
||||
20250318,102000,14415190,7500,7500,7500,7500,0
|
||||
20250318,101900,14415190,7500,7500,7500,7500,0
|
||||
20250318,101800,14415190,7500,7500,7500,7500,9
|
||||
20250318,101700,14347690,7520,7520,7520,7520,0
|
||||
20250318,101600,14347690,7520,7520,7520,7520,3
|
||||
20250318,101500,14325130,7510,7510,7510,7510,1
|
||||
20250318,101400,14317620,7500,7500,7500,7500,3
|
||||
20250318,101300,14295120,7510,7510,7510,7510,0
|
||||
20250318,101200,14295120,7510,7510,7510,7510,0
|
||||
20250318,101100,14295120,7510,7510,7510,7510,7
|
||||
20250318,101000,14242550,7520,7520,7520,7520,0
|
||||
20250318,100900,14242550,7520,7520,7520,7520,108
|
||||
20250318,100800,13430390,7520,7520,7520,7520,0
|
||||
20250318,100700,13430390,7520,7520,7520,7520,0
|
||||
20250318,100600,13430390,7520,7520,7520,7520,0
|
||||
20250318,100500,13430390,7520,7520,7520,7520,0
|
||||
20250318,100400,13430390,7520,7520,7520,7520,0
|
||||
20250318,100300,13430390,7520,7520,7520,7520,0
|
||||
20250318,100200,13430390,7520,7520,7520,7520,0
|
||||
20250318,100100,13430390,7520,7520,7520,7520,0
|
||||
20250318,100000,13430390,7520,7520,7520,7520,1
|
||||
20250318,095900,13422870,7530,7530,7530,7530,0
|
||||
20250318,095800,13422870,7530,7530,7530,7530,0
|
||||
20250318,095700,13422870,7530,7530,7530,7530,0
|
||||
20250318,095600,13422870,7530,7530,7530,7530,0
|
||||
20250318,095500,13422870,7530,7530,7530,7530,2
|
||||
20250318,095400,13407810,7520,7520,7520,7520,0
|
||||
20250318,095300,13407810,7520,7520,7520,7520,0
|
||||
20250318,095200,13407810,7520,7520,7520,7520,1
|
||||
20250318,095100,13400290,7520,7520,7520,7520,11
|
||||
20250318,095000,13317570,7520,7520,7520,7520,0
|
||||
20250318,094900,13317570,7520,7520,7520,7520,282
|
||||
20250318,094800,11196930,7530,7530,7530,7530,120
|
||||
20250318,094700,10293330,7530,7530,7530,7530,0
|
||||
20250318,094600,10293330,7530,7530,7530,7530,0
|
||||
20250318,094500,10293330,7530,7530,7530,7530,0
|
||||
20250318,094400,10293330,7530,7530,7530,7530,0
|
||||
20250318,094300,10293330,7530,7530,7530,7530,0
|
||||
20250318,094200,10293330,7530,7530,7530,7530,0
|
||||
20250318,094100,10293330,7530,7540,7540,7530,11
|
||||
20250318,094000,10210400,7530,7530,7530,7530,0
|
||||
20250318,093900,10210400,7530,7530,7530,7530,0
|
||||
20250318,093800,10210400,7530,7530,7530,7530,0
|
||||
20250318,093700,10210400,7530,7530,7530,7530,0
|
||||
20250318,093600,10210400,7530,7530,7530,7530,0
|
||||
20250318,093500,10210400,7530,7530,7530,7530,0
|
||||
20250318,093400,10210400,7530,7540,7540,7530,6
|
||||
20250318,093300,10165170,7540,7540,7540,7540,0
|
||||
20250318,093200,10165170,7540,7540,7540,7540,1
|
||||
20250318,093100,10157630,7530,7530,7530,7530,3
|
||||
20250318,093000,10135040,7540,7540,7540,7530,24
|
||||
20250318,092900,9954230,7530,7530,7540,7530,186
|
||||
20250318,092800,8553580,7530,7530,7530,7530,0
|
||||
20250318,092700,8553580,7530,7530,7530,7530,5
|
||||
20250318,092600,8515930,7530,7530,7530,7530,0
|
||||
20250318,092500,8515930,7530,7530,7530,7530,0
|
||||
20250318,092400,8515930,7530,7530,7530,7530,0
|
||||
20250318,092300,8515930,7530,7530,7530,7530,0
|
||||
20250318,092200,8515930,7530,7530,7530,7530,0
|
||||
20250318,092100,8515930,7530,7530,7530,7530,0
|
||||
20250318,092000,8515930,7530,7530,7530,7530,0
|
||||
20250318,091900,8515930,7530,7530,7540,7530,48
|
||||
20250318,091800,8154470,7530,7530,7530,7530,0
|
||||
20250318,091700,8154470,7530,7530,7530,7530,0
|
||||
20250318,091600,8154470,7530,7530,7530,7530,1
|
||||
20250318,091500,8146940,7530,7540,7540,7530,64
|
||||
20250318,091400,7664390,7550,7540,7550,7540,102
|
||||
20250318,091300,6894310,7540,7540,7540,7540,58
|
||||
20250318,091200,6456990,7540,7540,7540,7540,0
|
||||
20250318,091100,6456990,7540,7540,7540,7540,33
|
||||
20250318,091000,6208170,7550,7550,7550,7550,1
|
||||
20250318,090900,6200620,7540,7540,7540,7540,4
|
||||
20250318,090800,6170460,7550,7530,7550,7530,94
|
||||
20250318,090700,5461300,7540,7530,7540,7530,231
|
||||
20250318,090600,3719760,7540,7530,7540,7530,5
|
||||
20250318,090500,3682090,7520,7530,7540,7520,88
|
||||
20250318,090400,3019500,7530,7530,7530,7530,8
|
||||
20250318,090300,2959260,7530,7530,7530,7530,80
|
||||
20250318,090200,2356860,7520,7530,7530,7520,32
|
||||
20250318,090100,2115930,7530,7530,7530,7530,1
|
||||
20250318,090000,2108400,7530,7530,7530,7530,280
|
||||
|
Reference in New Issue
Block a user