Update 2025-03-18 3772 candle_min
This commit is contained in:
655
071850/min/candle-20250318.csv
Normal file
655
071850/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,16406250,1480,1480,1480,1480,654
|
||||
20250318,195200,16406250,1480,1480,1480,1480,0
|
||||
20250318,195100,16406250,1480,1480,1480,1480,0
|
||||
20250318,195000,16406250,1480,1480,1480,1480,0
|
||||
20250318,194900,16406250,1480,1480,1480,1480,0
|
||||
20250318,194800,16406250,1480,1480,1480,1480,0
|
||||
20250318,194700,16406250,1480,1480,1480,1480,0
|
||||
20250318,194600,16406250,1480,1480,1480,1480,0
|
||||
20250318,194500,16406250,1480,1480,1480,1480,0
|
||||
20250318,194400,16406250,1480,1480,1480,1480,0
|
||||
20250318,194300,16406250,1480,1480,1480,1480,0
|
||||
20250318,194200,16406250,1480,1480,1480,1480,0
|
||||
20250318,194100,16406250,1480,1480,1480,1480,0
|
||||
20250318,194000,16406250,1480,1480,1480,1480,0
|
||||
20250318,193900,16406250,1480,1480,1480,1480,0
|
||||
20250318,193800,16406250,1480,1480,1480,1480,0
|
||||
20250318,193700,16406250,1480,1480,1480,1480,0
|
||||
20250318,193600,16406250,1480,1480,1480,1480,0
|
||||
20250318,193500,16406250,1480,1480,1480,1480,0
|
||||
20250318,193400,16406250,1480,1480,1480,1480,0
|
||||
20250318,193300,16406250,1480,1480,1480,1480,0
|
||||
20250318,193200,16406250,1480,1480,1480,1480,0
|
||||
20250318,193100,16406250,1480,1480,1480,1480,0
|
||||
20250318,193000,16406250,1480,1480,1480,1480,0
|
||||
20250318,192900,16406250,1480,1480,1480,1480,0
|
||||
20250318,192800,16406250,1480,1480,1480,1480,0
|
||||
20250318,192700,16406250,1480,1480,1480,1480,0
|
||||
20250318,192600,16406250,1480,1480,1480,1480,0
|
||||
20250318,192500,16406250,1480,1480,1480,1480,0
|
||||
20250318,192400,16406250,1480,1480,1480,1480,0
|
||||
20250318,192300,16406250,1480,1480,1480,1480,654
|
||||
20250318,192200,16406250,1480,1480,1480,1480,0
|
||||
20250318,192100,16406250,1480,1480,1480,1480,0
|
||||
20250318,192000,16406250,1480,1480,1480,1480,0
|
||||
20250318,191900,16406250,1480,1480,1480,1480,0
|
||||
20250318,191800,16406250,1480,1480,1480,1480,0
|
||||
20250318,191700,16406250,1480,1480,1480,1480,0
|
||||
20250318,191600,16406250,1480,1480,1480,1480,0
|
||||
20250318,191500,16406250,1480,1480,1480,1480,0
|
||||
20250318,191400,16406250,1480,1480,1480,1480,0
|
||||
20250318,191300,16406250,1480,1480,1480,1480,0
|
||||
20250318,191200,16406250,1480,1480,1480,1480,0
|
||||
20250318,191100,16406250,1480,1480,1480,1480,0
|
||||
20250318,191000,16406250,1480,1480,1480,1480,0
|
||||
20250318,190900,16406250,1480,1480,1480,1480,0
|
||||
20250318,190800,16406250,1480,1480,1480,1480,0
|
||||
20250318,190700,16406250,1480,1480,1480,1480,0
|
||||
20250318,190600,16406250,1480,1480,1480,1480,0
|
||||
20250318,190500,16406250,1480,1480,1480,1480,0
|
||||
20250318,190400,16406250,1480,1480,1480,1480,0
|
||||
20250318,190300,16406250,1480,1480,1480,1480,0
|
||||
20250318,190200,16406250,1480,1480,1480,1480,0
|
||||
20250318,190100,16406250,1480,1480,1480,1480,0
|
||||
20250318,190000,16406250,1480,1480,1480,1480,0
|
||||
20250318,185900,16406250,1480,1480,1480,1480,0
|
||||
20250318,185800,16406250,1480,1480,1480,1480,0
|
||||
20250318,185700,16406250,1480,1480,1480,1480,0
|
||||
20250318,185600,16406250,1480,1480,1480,1480,0
|
||||
20250318,185500,16406250,1480,1480,1480,1480,0
|
||||
20250318,185400,16406250,1480,1480,1480,1480,0
|
||||
20250318,185300,16406250,1480,1480,1480,1480,654
|
||||
20250318,185200,16406250,1480,1480,1480,1480,0
|
||||
20250318,185100,16406250,1480,1480,1480,1480,0
|
||||
20250318,185000,16406250,1480,1480,1480,1480,0
|
||||
20250318,184900,16406250,1480,1480,1480,1480,0
|
||||
20250318,184800,16406250,1480,1480,1480,1480,0
|
||||
20250318,184700,16406250,1480,1480,1480,1480,0
|
||||
20250318,184600,16406250,1480,1480,1480,1480,0
|
||||
20250318,184500,16406250,1480,1480,1480,1480,0
|
||||
20250318,184400,16406250,1480,1480,1480,1480,0
|
||||
20250318,184300,16406250,1480,1480,1480,1480,0
|
||||
20250318,184200,16406250,1480,1480,1480,1480,0
|
||||
20250318,184100,16406250,1480,1480,1480,1480,0
|
||||
20250318,184000,16406250,1480,1480,1480,1480,0
|
||||
20250318,183900,16406250,1480,1480,1480,1480,0
|
||||
20250318,183800,16406250,1480,1480,1480,1480,0
|
||||
20250318,183700,16406250,1480,1480,1480,1480,0
|
||||
20250318,183600,16406250,1480,1480,1480,1480,0
|
||||
20250318,183500,16406250,1480,1480,1480,1480,0
|
||||
20250318,183400,16406250,1480,1480,1480,1480,0
|
||||
20250318,183300,16406250,1480,1480,1480,1480,0
|
||||
20250318,183200,16406250,1480,1480,1480,1480,0
|
||||
20250318,183100,16406250,1480,1480,1480,1480,0
|
||||
20250318,183000,16406250,1480,1480,1480,1480,0
|
||||
20250318,182900,16406250,1480,1480,1480,1480,0
|
||||
20250318,182800,16406250,1480,1480,1480,1480,0
|
||||
20250318,182700,16406250,1480,1480,1480,1480,0
|
||||
20250318,182600,16406250,1480,1480,1480,1480,0
|
||||
20250318,182500,16406250,1480,1480,1480,1480,0
|
||||
20250318,182400,16406250,1480,1480,1480,1480,0
|
||||
20250318,182300,16406250,1480,1480,1480,1480,654
|
||||
20250318,182200,16406250,1480,1480,1480,1480,0
|
||||
20250318,182100,16406250,1480,1480,1480,1480,0
|
||||
20250318,182000,16406250,1480,1480,1480,1480,0
|
||||
20250318,181900,16406250,1480,1480,1480,1480,0
|
||||
20250318,181800,16406250,1480,1480,1480,1480,0
|
||||
20250318,181700,16406250,1480,1480,1480,1480,0
|
||||
20250318,181600,16406250,1480,1480,1480,1480,0
|
||||
20250318,181500,16406250,1480,1480,1480,1480,0
|
||||
20250318,181400,16406250,1480,1480,1480,1480,0
|
||||
20250318,181300,16406250,1480,1480,1480,1480,0
|
||||
20250318,181200,16406250,1480,1480,1480,1480,0
|
||||
20250318,181100,16406250,1480,1480,1480,1480,0
|
||||
20250318,181000,16406250,1480,1480,1480,1480,0
|
||||
20250318,180900,16406250,1480,1480,1480,1480,0
|
||||
20250318,180800,16406250,1480,1480,1480,1480,0
|
||||
20250318,180700,16406250,1480,1480,1480,1480,0
|
||||
20250318,180600,16406250,1480,1480,1480,1480,0
|
||||
20250318,180500,16406250,1480,1480,1480,1480,0
|
||||
20250318,180400,16406250,1480,1480,1480,1480,0
|
||||
20250318,180300,16406250,1480,1480,1480,1480,0
|
||||
20250318,180200,16406250,1480,1480,1480,1480,0
|
||||
20250318,180100,16406250,1480,1480,1480,1480,0
|
||||
20250318,180000,16406250,1480,1480,1480,1480,0
|
||||
20250318,175900,16406250,1480,1480,1480,1480,0
|
||||
20250318,175800,16406250,1480,1480,1480,1480,0
|
||||
20250318,175700,16406250,1480,1480,1480,1480,0
|
||||
20250318,175600,16406250,1480,1480,1480,1480,0
|
||||
20250318,175500,16406250,1480,1480,1480,1480,0
|
||||
20250318,175400,16406250,1480,1480,1480,1480,0
|
||||
20250318,175300,16406250,1480,1480,1480,1480,654
|
||||
20250318,175200,16406250,1480,1480,1480,1480,0
|
||||
20250318,175100,16406250,1480,1480,1480,1480,0
|
||||
20250318,175000,16406250,1480,1480,1480,1480,0
|
||||
20250318,174900,16406250,1480,1480,1480,1480,0
|
||||
20250318,174800,16406250,1480,1480,1480,1480,0
|
||||
20250318,174700,16406250,1480,1480,1480,1480,0
|
||||
20250318,174600,16406250,1480,1480,1480,1480,0
|
||||
20250318,174500,16406250,1480,1480,1480,1480,0
|
||||
20250318,174400,16406250,1480,1480,1480,1480,0
|
||||
20250318,174300,16406250,1480,1480,1480,1480,0
|
||||
20250318,174200,16406250,1480,1480,1480,1480,0
|
||||
20250318,174100,16406250,1480,1480,1480,1480,0
|
||||
20250318,174000,16406250,1480,1480,1480,1480,0
|
||||
20250318,173900,16406250,1480,1480,1480,1480,0
|
||||
20250318,173800,16406250,1480,1480,1480,1480,0
|
||||
20250318,173700,16406250,1480,1480,1480,1480,0
|
||||
20250318,173600,16406250,1480,1480,1480,1480,0
|
||||
20250318,173500,16406250,1480,1480,1480,1480,0
|
||||
20250318,173400,16406250,1480,1480,1480,1480,0
|
||||
20250318,173300,16406250,1480,1480,1480,1480,0
|
||||
20250318,173200,16406250,1480,1480,1480,1480,0
|
||||
20250318,173100,16406250,1480,1480,1480,1480,0
|
||||
20250318,173000,16406250,1480,1480,1480,1480,0
|
||||
20250318,172900,16406250,1480,1480,1480,1480,0
|
||||
20250318,172800,16406250,1480,1480,1480,1480,0
|
||||
20250318,172700,16406250,1480,1480,1480,1480,0
|
||||
20250318,172600,16406250,1480,1480,1480,1480,0
|
||||
20250318,172500,16406250,1480,1480,1480,1480,0
|
||||
20250318,172400,16406250,1480,1480,1480,1480,0
|
||||
20250318,172300,16406250,1480,1480,1480,1480,654
|
||||
20250318,172200,16406250,1480,1480,1480,1480,0
|
||||
20250318,172100,16406250,1480,1480,1480,1480,0
|
||||
20250318,172000,16406250,1480,1480,1480,1480,0
|
||||
20250318,171900,16406250,1480,1480,1480,1480,0
|
||||
20250318,171800,16406250,1480,1480,1480,1480,0
|
||||
20250318,171700,16406250,1480,1480,1480,1480,0
|
||||
20250318,171600,16406250,1480,1480,1480,1480,0
|
||||
20250318,171500,16406250,1480,1480,1480,1480,0
|
||||
20250318,171400,16406250,1480,1480,1480,1480,0
|
||||
20250318,171300,16406250,1480,1480,1480,1480,0
|
||||
20250318,171200,16406250,1480,1480,1480,1480,0
|
||||
20250318,171100,16406250,1480,1480,1480,1480,0
|
||||
20250318,171000,16406250,1480,1480,1480,1480,0
|
||||
20250318,170900,16406250,1480,1480,1480,1480,0
|
||||
20250318,170800,16406250,1480,1480,1480,1480,0
|
||||
20250318,170700,16406250,1480,1480,1480,1480,0
|
||||
20250318,170600,16406250,1480,1480,1480,1480,0
|
||||
20250318,170500,16406250,1480,1480,1480,1480,0
|
||||
20250318,170400,16406250,1480,1480,1480,1480,0
|
||||
20250318,170300,16406250,1480,1480,1480,1480,0
|
||||
20250318,170200,16406250,1480,1480,1480,1480,0
|
||||
20250318,170100,16406250,1480,1480,1480,1480,0
|
||||
20250318,170000,16406250,1480,1480,1480,1480,0
|
||||
20250318,165900,16406250,1480,1480,1480,1480,0
|
||||
20250318,165800,16406250,1480,1480,1480,1480,0
|
||||
20250318,165700,16406250,1480,1480,1480,1480,0
|
||||
20250318,165600,16406250,1480,1480,1480,1480,0
|
||||
20250318,165500,16406250,1480,1480,1480,1480,0
|
||||
20250318,165400,16406250,1480,1480,1480,1480,0
|
||||
20250318,165300,16406250,1480,1480,1480,1480,654
|
||||
20250318,165200,16406250,1480,1480,1480,1480,0
|
||||
20250318,165100,16406250,1480,1480,1480,1480,0
|
||||
20250318,165000,16406250,1480,1480,1480,1480,0
|
||||
20250318,164900,16406250,1480,1480,1480,1480,0
|
||||
20250318,164800,16406250,1480,1480,1480,1480,0
|
||||
20250318,164700,16406250,1480,1480,1480,1480,0
|
||||
20250318,164600,16406250,1480,1480,1480,1480,0
|
||||
20250318,164500,16406250,1480,1480,1480,1480,0
|
||||
20250318,164400,16406250,1480,1480,1480,1480,0
|
||||
20250318,164300,16406250,1480,1480,1480,1480,0
|
||||
20250318,164200,16406250,1480,1480,1480,1480,0
|
||||
20250318,164100,16406250,1480,1480,1480,1480,0
|
||||
20250318,164000,16406250,1480,1480,1480,1480,0
|
||||
20250318,163900,16406250,1480,1480,1480,1480,0
|
||||
20250318,163800,16406250,1480,1480,1480,1480,0
|
||||
20250318,163700,16406250,1480,1480,1480,1480,0
|
||||
20250318,163600,16406250,1480,1480,1480,1480,0
|
||||
20250318,163500,16406250,1480,1480,1480,1480,0
|
||||
20250318,163400,16406250,1480,1480,1480,1480,0
|
||||
20250318,163300,16406250,1480,1480,1480,1480,0
|
||||
20250318,163200,16406250,1480,1480,1480,1480,0
|
||||
20250318,163100,16406250,1480,1480,1480,1480,0
|
||||
20250318,163000,16406250,1480,1480,1480,1480,0
|
||||
20250318,162900,16406250,1480,1480,1480,1480,0
|
||||
20250318,162800,16406250,1480,1480,1480,1480,0
|
||||
20250318,162700,16406250,1480,1480,1480,1480,0
|
||||
20250318,162600,16406250,1480,1480,1480,1480,0
|
||||
20250318,162500,16406250,1480,1480,1480,1480,0
|
||||
20250318,162400,16406250,1480,1480,1480,1480,0
|
||||
20250318,162300,16406250,1480,1480,1480,1480,654
|
||||
20250318,162200,16406250,1480,1480,1480,1480,0
|
||||
20250318,162100,16406250,1480,1480,1480,1480,0
|
||||
20250318,162000,16406250,1480,1480,1480,1480,0
|
||||
20250318,161900,16406250,1480,1480,1480,1480,0
|
||||
20250318,161800,16406250,1480,1480,1480,1480,0
|
||||
20250318,161700,16406250,1480,1480,1480,1480,0
|
||||
20250318,161600,16406250,1480,1480,1480,1480,0
|
||||
20250318,161500,16406250,1480,1480,1480,1480,0
|
||||
20250318,161400,16406250,1480,1480,1480,1480,0
|
||||
20250318,161300,16406250,1480,1480,1480,1480,0
|
||||
20250318,161200,16406250,1480,1480,1480,1480,0
|
||||
20250318,161100,16406250,1480,1480,1480,1480,0
|
||||
20250318,161000,16406250,1480,1480,1480,1480,0
|
||||
20250318,160900,16406250,1480,1480,1480,1480,0
|
||||
20250318,160800,16406250,1480,1480,1480,1480,0
|
||||
20250318,160700,16406250,1480,1480,1480,1480,0
|
||||
20250318,160600,16406250,1480,1480,1480,1480,0
|
||||
20250318,160500,16406250,1480,1480,1480,1480,0
|
||||
20250318,160400,16406250,1480,1480,1480,1480,0
|
||||
20250318,160300,16406250,1480,1480,1480,1480,0
|
||||
20250318,160200,16406250,1480,1480,1480,1480,0
|
||||
20250318,160100,16406250,1480,1480,1480,1480,0
|
||||
20250318,160000,16406250,1480,1480,1480,1480,0
|
||||
20250318,155900,16406250,1480,1480,1480,1480,0
|
||||
20250318,155800,16406250,1480,1480,1480,1480,0
|
||||
20250318,155700,16406250,1480,1480,1480,1480,0
|
||||
20250318,155600,16406250,1480,1480,1480,1480,0
|
||||
20250318,155500,16406250,1480,1480,1480,1480,0
|
||||
20250318,155400,16406250,1480,1480,1480,1480,0
|
||||
20250318,155300,16406250,1480,1480,1480,1480,654
|
||||
20250318,155200,16406250,1480,1480,1480,1480,0
|
||||
20250318,155100,16406250,1480,1480,1480,1480,0
|
||||
20250318,155000,16406250,1480,1480,1480,1480,0
|
||||
20250318,154900,16406250,1480,1480,1480,1480,0
|
||||
20250318,154800,16406250,1480,1480,1480,1480,0
|
||||
20250318,154700,16406250,1480,1480,1480,1480,0
|
||||
20250318,154600,16406250,1480,1480,1480,1480,0
|
||||
20250318,154500,16406250,1480,1480,1480,1480,0
|
||||
20250318,154400,16406250,1480,1480,1480,1480,0
|
||||
20250318,154300,16406250,1480,1480,1480,1480,0
|
||||
20250318,154200,16406250,1480,1480,1480,1480,0
|
||||
20250318,154100,16406250,1480,1480,1480,1480,0
|
||||
20250318,154000,16406250,1480,1480,1480,1480,0
|
||||
20250318,153900,16406250,1480,1480,1480,1480,0
|
||||
20250318,153800,16406250,1480,1480,1480,1480,0
|
||||
20250318,153700,16406250,1480,1480,1480,1480,0
|
||||
20250318,153600,16406250,1480,1480,1480,1480,0
|
||||
20250318,153500,16406250,1480,1480,1480,1480,0
|
||||
20250318,153400,16406250,1480,1480,1480,1480,0
|
||||
20250318,153300,16406250,1480,1480,1480,1480,0
|
||||
20250318,153200,16406250,1480,1480,1480,1480,0
|
||||
20250318,153100,16406250,1480,1480,1480,1480,0
|
||||
20250318,153000,16406250,1480,1480,1480,1480,654
|
||||
20250318,152900,15438330,1514,1514,1514,1514,0
|
||||
20250318,152800,15438330,1514,1514,1514,1514,0
|
||||
20250318,152700,15438330,1514,1514,1514,1514,0
|
||||
20250318,152600,15438330,1514,1514,1514,1514,0
|
||||
20250318,152500,15438330,1514,1514,1514,1514,0
|
||||
20250318,152400,15438330,1514,1514,1514,1514,0
|
||||
20250318,152300,15438330,1514,1514,1514,1514,0
|
||||
20250318,152200,15438330,1514,1514,1514,1514,0
|
||||
20250318,152100,15438330,1514,1514,1514,1514,0
|
||||
20250318,152000,15438330,1514,1514,1514,1514,0
|
||||
20250318,151900,15438330,1514,1514,1514,1514,0
|
||||
20250318,151800,15438330,1514,1514,1514,1514,0
|
||||
20250318,151700,15438330,1514,1514,1514,1514,0
|
||||
20250318,151600,15438330,1514,1514,1514,1514,0
|
||||
20250318,151500,15438330,1514,1514,1514,1514,0
|
||||
20250318,151400,15438330,1514,1514,1514,1514,0
|
||||
20250318,151300,15438330,1514,1514,1514,1514,0
|
||||
20250318,151200,15438330,1514,1514,1514,1514,0
|
||||
20250318,151100,15438330,1514,1514,1514,1514,0
|
||||
20250318,151000,15438330,1514,1514,1514,1514,0
|
||||
20250318,150900,15438330,1514,1514,1514,1514,0
|
||||
20250318,150800,15438330,1514,1514,1514,1514,0
|
||||
20250318,150700,15438330,1514,1514,1514,1514,0
|
||||
20250318,150600,15438330,1514,1514,1514,1514,0
|
||||
20250318,150500,15438330,1514,1514,1514,1514,0
|
||||
20250318,150400,15438330,1514,1514,1514,1514,0
|
||||
20250318,150300,15438330,1514,1514,1514,1514,0
|
||||
20250318,150200,15438330,1514,1514,1514,1514,0
|
||||
20250318,150100,15438330,1514,1514,1514,1514,0
|
||||
20250318,150000,15438330,1514,1514,1514,1514,0
|
||||
20250318,145900,15438330,1514,1514,1514,1514,0
|
||||
20250318,145800,15438330,1514,1514,1514,1514,0
|
||||
20250318,145700,15438330,1514,1514,1514,1514,0
|
||||
20250318,145600,15438330,1514,1514,1514,1514,0
|
||||
20250318,145500,15438330,1514,1514,1514,1514,0
|
||||
20250318,145400,15438330,1514,1514,1514,1514,1
|
||||
20250318,145300,15436816,1495,1495,1495,1495,0
|
||||
20250318,145200,15436816,1495,1495,1495,1495,0
|
||||
20250318,145100,15436816,1495,1495,1495,1495,0
|
||||
20250318,145000,15436816,1495,1495,1495,1495,0
|
||||
20250318,144900,15436816,1495,1495,1495,1495,287
|
||||
20250318,144800,15007751,1495,1495,1495,1495,0
|
||||
20250318,144700,15007751,1495,1495,1495,1495,0
|
||||
20250318,144600,15007751,1495,1495,1495,1495,0
|
||||
20250318,144500,15007751,1495,1495,1495,1495,0
|
||||
20250318,144400,15007751,1495,1495,1495,1495,0
|
||||
20250318,144300,15007751,1495,1495,1495,1495,0
|
||||
20250318,144200,15007751,1495,1495,1495,1495,0
|
||||
20250318,144100,15007751,1495,1495,1495,1495,0
|
||||
20250318,144000,15007751,1495,1495,1495,1495,0
|
||||
20250318,143900,15007751,1495,1495,1495,1495,0
|
||||
20250318,143800,15007751,1495,1495,1495,1495,0
|
||||
20250318,143700,15007751,1495,1495,1495,1495,0
|
||||
20250318,143600,15007751,1495,1495,1495,1495,0
|
||||
20250318,143500,15007751,1495,1495,1495,1495,0
|
||||
20250318,143400,15007751,1495,1495,1495,1495,700
|
||||
20250318,143300,13961251,1514,1514,1514,1514,0
|
||||
20250318,143200,13961251,1514,1514,1514,1514,0
|
||||
20250318,143100,13961251,1514,1514,1514,1514,0
|
||||
20250318,143000,13961251,1514,1514,1514,1514,0
|
||||
20250318,142900,13961251,1514,1514,1514,1514,0
|
||||
20250318,142800,13961251,1514,1514,1514,1514,0
|
||||
20250318,142700,13961251,1514,1514,1514,1514,0
|
||||
20250318,142600,13961251,1514,1514,1514,1514,0
|
||||
20250318,142500,13961251,1514,1514,1514,1514,0
|
||||
20250318,142400,13961251,1514,1514,1514,1514,0
|
||||
20250318,142300,13961251,1514,1514,1514,1514,0
|
||||
20250318,142200,13961251,1514,1514,1514,1514,0
|
||||
20250318,142100,13961251,1514,1514,1514,1514,0
|
||||
20250318,142000,13961251,1514,1514,1514,1514,0
|
||||
20250318,141900,13961251,1514,1514,1514,1514,0
|
||||
20250318,141800,13961251,1514,1514,1514,1514,0
|
||||
20250318,141700,13961251,1514,1514,1514,1514,0
|
||||
20250318,141600,13961251,1514,1514,1514,1514,0
|
||||
20250318,141500,13961251,1514,1510,1515,1510,104
|
||||
20250318,141400,13803798,1499,1498,1500,1498,1140
|
||||
20250318,141300,12095103,1499,1499,1499,1499,100
|
||||
20250318,141200,11945203,1498,1498,1498,1498,0
|
||||
20250318,141100,11945203,1498,1495,1498,1495,613
|
||||
20250318,141000,11028090,1477,1477,1477,1477,0
|
||||
20250318,140900,11028090,1477,1477,1477,1477,0
|
||||
20250318,140800,11028090,1477,1477,1477,1477,226
|
||||
20250318,140700,10694288,1473,1473,1473,1473,0
|
||||
20250318,140600,10694288,1473,1478,1478,1473,1717
|
||||
20250318,140500,8162046,1496,1496,1496,1496,0
|
||||
20250318,140400,8162046,1496,1496,1496,1496,0
|
||||
20250318,140300,8162046,1496,1496,1496,1496,0
|
||||
20250318,140200,8162046,1496,1496,1496,1496,0
|
||||
20250318,140100,8162046,1496,1496,1496,1496,0
|
||||
20250318,140000,8162046,1496,1496,1496,1496,0
|
||||
20250318,135900,8162046,1496,1496,1496,1496,0
|
||||
20250318,135800,8162046,1496,1496,1496,1496,0
|
||||
20250318,135700,8162046,1496,1496,1496,1496,0
|
||||
20250318,135600,8162046,1496,1496,1496,1496,0
|
||||
20250318,135500,8162046,1496,1496,1496,1496,0
|
||||
20250318,135400,8162046,1496,1496,1496,1496,0
|
||||
20250318,135300,8162046,1496,1496,1496,1496,0
|
||||
20250318,135200,8162046,1496,1496,1496,1496,0
|
||||
20250318,135100,8162046,1496,1496,1496,1496,0
|
||||
20250318,135000,8162046,1496,1496,1496,1496,1
|
||||
20250318,134900,8160550,1496,1496,1496,1496,0
|
||||
20250318,134800,8160550,1496,1496,1496,1496,1
|
||||
20250318,134700,8159054,1477,1477,1477,1477,0
|
||||
20250318,134600,8159054,1477,1477,1477,1477,0
|
||||
20250318,134500,8159054,1477,1477,1477,1477,0
|
||||
20250318,134400,8159054,1477,1487,1487,1477,1000
|
||||
20250318,134300,6676310,1487,1487,1487,1487,0
|
||||
20250318,134200,6676310,1487,1487,1487,1487,0
|
||||
20250318,134100,6676310,1487,1487,1487,1487,0
|
||||
20250318,134000,6676310,1487,1487,1487,1487,0
|
||||
20250318,133900,6676310,1487,1487,1487,1487,0
|
||||
20250318,133800,6676310,1487,1487,1487,1487,10
|
||||
20250318,133700,6661440,1487,1488,1488,1487,11
|
||||
20250318,133600,6645073,1487,1496,1496,1487,30
|
||||
20250318,133500,6600283,1499,1499,1499,1499,0
|
||||
20250318,133400,6600283,1499,1499,1499,1499,0
|
||||
20250318,133300,6600283,1499,1499,1499,1499,0
|
||||
20250318,133200,6600283,1499,1499,1499,1499,0
|
||||
20250318,133100,6600283,1499,1499,1499,1499,0
|
||||
20250318,133000,6600283,1499,1499,1499,1499,0
|
||||
20250318,132900,6600283,1499,1499,1499,1499,0
|
||||
20250318,132800,6600283,1499,1499,1499,1499,0
|
||||
20250318,132700,6600283,1499,1499,1499,1499,0
|
||||
20250318,132600,6600283,1499,1499,1499,1499,0
|
||||
20250318,132500,6600283,1499,1499,1499,1499,0
|
||||
20250318,132400,6600283,1499,1499,1499,1499,0
|
||||
20250318,132300,6600283,1499,1499,1499,1499,0
|
||||
20250318,132200,6600283,1499,1499,1499,1499,0
|
||||
20250318,132100,6600283,1499,1499,1499,1499,0
|
||||
20250318,132000,6600283,1499,1499,1499,1499,0
|
||||
20250318,131900,6600283,1499,1499,1499,1499,0
|
||||
20250318,131800,6600283,1499,1499,1499,1499,0
|
||||
20250318,131700,6600283,1499,1499,1499,1499,0
|
||||
20250318,131600,6600283,1499,1499,1499,1499,0
|
||||
20250318,131500,6600283,1499,1499,1499,1499,0
|
||||
20250318,131400,6600283,1499,1499,1499,1499,0
|
||||
20250318,131300,6600283,1499,1499,1499,1499,0
|
||||
20250318,131200,6600283,1499,1499,1499,1499,0
|
||||
20250318,131100,6600283,1499,1499,1499,1499,0
|
||||
20250318,131000,6600283,1499,1499,1499,1499,0
|
||||
20250318,130900,6600283,1499,1499,1499,1499,0
|
||||
20250318,130800,6600283,1499,1499,1499,1499,0
|
||||
20250318,130700,6600283,1499,1499,1499,1499,1
|
||||
20250318,130600,6598784,1487,1487,1487,1487,0
|
||||
20250318,130500,6598784,1487,1487,1487,1487,0
|
||||
20250318,130400,6598784,1487,1487,1487,1487,0
|
||||
20250318,130300,6598784,1487,1487,1487,1487,0
|
||||
20250318,130200,6598784,1487,1487,1487,1487,0
|
||||
20250318,130100,6598784,1487,1487,1487,1487,0
|
||||
20250318,130000,6598784,1487,1487,1487,1487,0
|
||||
20250318,125900,6598784,1487,1487,1487,1487,0
|
||||
20250318,125800,6598784,1487,1487,1487,1487,0
|
||||
20250318,125700,6598784,1487,1487,1487,1487,0
|
||||
20250318,125600,6598784,1487,1487,1487,1487,0
|
||||
20250318,125500,6598784,1487,1487,1487,1487,0
|
||||
20250318,125400,6598784,1487,1487,1487,1487,0
|
||||
20250318,125300,6598784,1487,1487,1487,1487,0
|
||||
20250318,125200,6598784,1487,1487,1487,1487,0
|
||||
20250318,125100,6598784,1487,1487,1487,1487,0
|
||||
20250318,125000,6598784,1487,1487,1487,1487,0
|
||||
20250318,124900,6598784,1487,1487,1487,1487,0
|
||||
20250318,124800,6598784,1487,1487,1487,1487,0
|
||||
20250318,124700,6598784,1487,1487,1487,1487,0
|
||||
20250318,124600,6598784,1487,1487,1487,1487,0
|
||||
20250318,124500,6598784,1487,1487,1487,1487,0
|
||||
20250318,124400,6598784,1487,1487,1487,1487,0
|
||||
20250318,124300,6598784,1487,1491,1491,1487,160
|
||||
20250318,124200,6360419,1500,1500,1500,1500,169
|
||||
20250318,124100,6106919,1500,1500,1500,1500,0
|
||||
20250318,124000,6106919,1500,1500,1500,1500,0
|
||||
20250318,123900,6106919,1500,1500,1500,1500,0
|
||||
20250318,123800,6106919,1500,1500,1500,1500,0
|
||||
20250318,123700,6106919,1500,1500,1500,1500,0
|
||||
20250318,123600,6106919,1500,1500,1500,1500,0
|
||||
20250318,123500,6106919,1500,1500,1500,1500,0
|
||||
20250318,123400,6106919,1500,1500,1500,1500,0
|
||||
20250318,123300,6106919,1500,1500,1500,1500,0
|
||||
20250318,123200,6106919,1500,1500,1500,1500,0
|
||||
20250318,123100,6106919,1500,1500,1500,1500,0
|
||||
20250318,123000,6106919,1500,1500,1500,1500,0
|
||||
20250318,122900,6106919,1500,1500,1500,1500,0
|
||||
20250318,122800,6106919,1500,1500,1500,1500,0
|
||||
20250318,122700,6106919,1500,1500,1500,1500,0
|
||||
20250318,122600,6106919,1500,1500,1500,1500,0
|
||||
20250318,122500,6106919,1500,1500,1500,1500,0
|
||||
20250318,122400,6106919,1500,1500,1500,1500,0
|
||||
20250318,122300,6106919,1500,1500,1500,1500,838
|
||||
20250318,122200,4849919,1500,1500,1500,1500,0
|
||||
20250318,122100,4849919,1500,1500,1500,1500,0
|
||||
20250318,122000,4849919,1500,1500,1500,1500,0
|
||||
20250318,121900,4849919,1500,1500,1500,1500,0
|
||||
20250318,121800,4849919,1500,1500,1500,1500,0
|
||||
20250318,121700,4849919,1500,1500,1500,1500,0
|
||||
20250318,121600,4849919,1500,1500,1500,1500,0
|
||||
20250318,121500,4849919,1500,1500,1500,1500,0
|
||||
20250318,121400,4849919,1500,1500,1500,1500,0
|
||||
20250318,121300,4849919,1500,1500,1500,1500,0
|
||||
20250318,121200,4849919,1500,1500,1500,1500,0
|
||||
20250318,121100,4849919,1500,1500,1500,1500,0
|
||||
20250318,121000,4849919,1500,1500,1500,1500,0
|
||||
20250318,120900,4849919,1500,1500,1500,1500,0
|
||||
20250318,120800,4849919,1500,1500,1500,1500,0
|
||||
20250318,120700,4849919,1500,1500,1500,1500,162
|
||||
20250318,120600,4606919,1501,1502,1502,1501,1137
|
||||
20250318,120500,2899532,1509,1509,1509,1509,0
|
||||
20250318,120400,2899532,1509,1511,1511,1509,1329
|
||||
20250318,120300,893146,1511,1511,1511,1511,0
|
||||
20250318,120200,893146,1511,1511,1511,1511,0
|
||||
20250318,120100,893146,1511,1511,1511,1511,0
|
||||
20250318,120000,893146,1511,1511,1511,1511,0
|
||||
20250318,115900,893146,1511,1511,1511,1511,0
|
||||
20250318,115800,893146,1511,1511,1511,1511,0
|
||||
20250318,115700,893146,1511,1511,1511,1511,0
|
||||
20250318,115600,893146,1511,1511,1511,1511,0
|
||||
20250318,115500,893146,1511,1511,1511,1511,0
|
||||
20250318,115400,893146,1511,1511,1511,1511,0
|
||||
20250318,115300,893146,1511,1511,1511,1511,0
|
||||
20250318,115200,893146,1511,1511,1511,1511,0
|
||||
20250318,115100,893146,1511,1511,1511,1511,0
|
||||
20250318,115000,893146,1511,1511,1511,1511,0
|
||||
20250318,114900,893146,1511,1511,1511,1511,0
|
||||
20250318,114800,893146,1511,1511,1511,1511,0
|
||||
20250318,114700,893146,1511,1511,1511,1511,0
|
||||
20250318,114600,893146,1511,1511,1511,1511,0
|
||||
20250318,114500,893146,1511,1511,1511,1511,0
|
||||
20250318,114400,893146,1511,1511,1511,1511,0
|
||||
20250318,114300,893146,1511,1511,1511,1511,0
|
||||
20250318,114200,893146,1511,1511,1511,1511,0
|
||||
20250318,114100,893146,1511,1511,1511,1511,0
|
||||
20250318,114000,893146,1511,1511,1511,1511,0
|
||||
20250318,113900,893146,1511,1511,1511,1511,0
|
||||
20250318,113800,893146,1511,1511,1511,1511,0
|
||||
20250318,113700,893146,1511,1512,1512,1511,30
|
||||
20250318,113600,847814,1526,1526,1526,1526,10
|
||||
20250318,113500,832554,1512,1512,1512,1512,18
|
||||
20250318,113400,805338,1512,1512,1512,1512,0
|
||||
20250318,113300,805338,1512,1512,1512,1512,0
|
||||
20250318,113200,805338,1512,1512,1512,1512,0
|
||||
20250318,113100,805338,1512,1512,1512,1512,0
|
||||
20250318,113000,805338,1512,1512,1512,1512,0
|
||||
20250318,112900,805338,1512,1512,1512,1512,0
|
||||
20250318,112800,805338,1512,1512,1512,1512,0
|
||||
20250318,112700,805338,1512,1512,1512,1512,0
|
||||
20250318,112600,805338,1512,1512,1512,1512,0
|
||||
20250318,112500,805338,1512,1512,1512,1512,0
|
||||
20250318,112400,805338,1512,1512,1512,1512,0
|
||||
20250318,112300,805338,1512,1512,1512,1512,0
|
||||
20250318,112200,805338,1512,1512,1512,1512,0
|
||||
20250318,112100,805338,1512,1512,1512,1512,0
|
||||
20250318,112000,805338,1512,1512,1512,1512,4
|
||||
20250318,111900,799290,1512,1512,1512,1512,0
|
||||
20250318,111800,799290,1512,1512,1512,1512,0
|
||||
20250318,111700,799290,1512,1512,1512,1512,0
|
||||
20250318,111600,799290,1512,1512,1512,1512,0
|
||||
20250318,111500,799290,1512,1512,1512,1512,0
|
||||
20250318,111400,799290,1512,1512,1512,1512,0
|
||||
20250318,111300,799290,1512,1512,1512,1512,0
|
||||
20250318,111200,799290,1512,1512,1512,1512,0
|
||||
20250318,111100,799290,1512,1512,1512,1512,0
|
||||
20250318,111000,799290,1512,1512,1512,1512,0
|
||||
20250318,110900,799290,1512,1512,1512,1512,0
|
||||
20250318,110800,799290,1512,1512,1512,1512,0
|
||||
20250318,110700,799290,1512,1512,1512,1512,0
|
||||
20250318,110600,799290,1512,1512,1512,1512,1
|
||||
20250318,110500,797778,1530,1530,1530,1530,0
|
||||
20250318,110400,797778,1530,1530,1530,1530,0
|
||||
20250318,110300,797778,1530,1530,1530,1530,0
|
||||
20250318,110200,797778,1530,1530,1530,1530,0
|
||||
20250318,110100,797778,1530,1530,1530,1530,0
|
||||
20250318,110000,797778,1530,1530,1530,1530,0
|
||||
20250318,105900,797778,1530,1530,1530,1530,0
|
||||
20250318,105800,797778,1530,1530,1530,1530,0
|
||||
20250318,105700,797778,1530,1530,1530,1530,0
|
||||
20250318,105600,797778,1530,1530,1530,1530,0
|
||||
20250318,105500,797778,1530,1530,1530,1530,0
|
||||
20250318,105400,797778,1530,1530,1530,1530,0
|
||||
20250318,105300,797778,1530,1530,1530,1530,0
|
||||
20250318,105200,797778,1530,1530,1530,1530,0
|
||||
20250318,105100,797778,1530,1530,1530,1530,0
|
||||
20250318,105000,797778,1530,1530,1530,1530,0
|
||||
20250318,104900,797778,1530,1530,1530,1530,51
|
||||
20250318,104800,719748,1531,1531,1531,1531,0
|
||||
20250318,104700,719748,1531,1531,1531,1531,0
|
||||
20250318,104600,719748,1531,1531,1531,1531,0
|
||||
20250318,104500,719748,1531,1531,1531,1531,40
|
||||
20250318,104400,658508,1531,1531,1531,1531,0
|
||||
20250318,104300,658508,1531,1531,1531,1531,0
|
||||
20250318,104200,658508,1531,1531,1531,1531,100
|
||||
20250318,104100,505408,1568,1568,1568,1568,0
|
||||
20250318,104000,505408,1568,1568,1568,1568,0
|
||||
20250318,103900,505408,1568,1568,1568,1568,0
|
||||
20250318,103800,505408,1568,1568,1568,1568,0
|
||||
20250318,103700,505408,1568,1568,1568,1568,0
|
||||
20250318,103600,505408,1568,1568,1568,1568,0
|
||||
20250318,103500,505408,1568,1568,1568,1568,0
|
||||
20250318,103400,505408,1568,1568,1568,1568,0
|
||||
20250318,103300,505408,1568,1568,1568,1568,0
|
||||
20250318,103200,505408,1568,1568,1568,1568,0
|
||||
20250318,103100,505408,1568,1568,1568,1568,0
|
||||
20250318,103000,505408,1568,1568,1568,1568,0
|
||||
20250318,102900,505408,1568,1568,1568,1568,0
|
||||
20250318,102800,505408,1568,1568,1568,1568,1
|
||||
20250318,102700,503840,1531,1531,1531,1531,0
|
||||
20250318,102600,503840,1531,1531,1531,1531,30
|
||||
20250318,102500,457910,1569,1569,1569,1569,0
|
||||
20250318,102400,457910,1569,1569,1569,1569,0
|
||||
20250318,102300,457910,1569,1569,1569,1569,0
|
||||
20250318,102200,457910,1569,1569,1569,1569,0
|
||||
20250318,102100,457910,1569,1569,1569,1569,0
|
||||
20250318,102000,457910,1569,1569,1569,1569,0
|
||||
20250318,101900,457910,1569,1569,1569,1569,0
|
||||
20250318,101800,457910,1569,1569,1569,1569,0
|
||||
20250318,101700,457910,1569,1569,1569,1569,35
|
||||
20250318,101600,402995,1569,1569,1569,1569,0
|
||||
20250318,101500,402995,1569,1569,1569,1569,10
|
||||
20250318,101400,387305,1569,1569,1569,1569,20
|
||||
20250318,101300,355925,1569,1569,1569,1569,0
|
||||
20250318,101200,355925,1569,1569,1569,1569,0
|
||||
20250318,101100,355925,1569,1569,1569,1569,0
|
||||
20250318,101000,355925,1569,1569,1569,1569,0
|
||||
20250318,100900,355925,1569,1569,1569,1569,0
|
||||
20250318,100800,355925,1569,1569,1569,1569,0
|
||||
20250318,100700,355925,1569,1569,1569,1569,0
|
||||
20250318,100600,355925,1569,1569,1569,1569,1
|
||||
20250318,100500,354356,1569,1569,1569,1569,0
|
||||
20250318,100400,354356,1569,1569,1569,1569,0
|
||||
20250318,100300,354356,1569,1568,1569,1568,22
|
||||
20250318,100200,319842,1574,1574,1574,1574,0
|
||||
20250318,100100,319842,1574,1574,1574,1574,0
|
||||
20250318,100000,319842,1574,1574,1574,1574,0
|
||||
20250318,095900,319842,1574,1574,1574,1574,0
|
||||
20250318,095800,319842,1574,1574,1574,1574,0
|
||||
20250318,095700,319842,1574,1574,1574,1574,0
|
||||
20250318,095600,319842,1574,1574,1574,1574,0
|
||||
20250318,095500,319842,1574,1574,1574,1574,0
|
||||
20250318,095400,319842,1574,1574,1574,1574,0
|
||||
20250318,095300,319842,1574,1574,1574,1574,0
|
||||
20250318,095200,319842,1574,1574,1574,1574,0
|
||||
20250318,095100,319842,1574,1574,1574,1574,0
|
||||
20250318,095000,319842,1574,1574,1574,1574,0
|
||||
20250318,094900,319842,1574,1574,1574,1574,0
|
||||
20250318,094800,319842,1574,1574,1574,1574,0
|
||||
20250318,094700,319842,1574,1574,1574,1574,0
|
||||
20250318,094600,319842,1574,1574,1574,1574,0
|
||||
20250318,094500,319842,1574,1574,1574,1574,0
|
||||
20250318,094400,319842,1574,1574,1574,1574,0
|
||||
20250318,094300,319842,1574,1574,1574,1574,0
|
||||
20250318,094200,319842,1574,1574,1574,1574,0
|
||||
20250318,094100,319842,1574,1574,1574,1574,0
|
||||
20250318,094000,319842,1574,1574,1574,1574,0
|
||||
20250318,093900,319842,1574,1574,1574,1574,0
|
||||
20250318,093800,319842,1574,1574,1574,1574,0
|
||||
20250318,093700,319842,1574,1574,1574,1574,0
|
||||
20250318,093600,319842,1574,1574,1574,1574,0
|
||||
20250318,093500,319842,1574,1574,1574,1574,0
|
||||
20250318,093400,319842,1574,1574,1574,1574,0
|
||||
20250318,093300,319842,1574,1574,1574,1574,0
|
||||
20250318,093200,319842,1574,1574,1574,1574,0
|
||||
20250318,093100,319842,1574,1574,1574,1574,0
|
||||
20250318,093000,319842,1574,1574,1574,1574,0
|
||||
20250318,092900,319842,1574,1574,1574,1574,0
|
||||
20250318,092800,319842,1574,1574,1574,1574,0
|
||||
20250318,092700,319842,1574,1574,1574,1574,0
|
||||
20250318,092600,319842,1574,1574,1574,1574,1
|
||||
20250318,092500,318268,1540,1540,1540,1540,28
|
||||
20250318,092400,275148,1540,1540,1540,1540,11
|
||||
20250318,092300,258208,1576,1576,1576,1576,0
|
||||
20250318,092200,258208,1576,1576,1576,1576,0
|
||||
20250318,092100,258208,1576,1576,1576,1576,1
|
||||
20250318,092000,256632,1500,1500,1500,1500,0
|
||||
20250318,091900,256632,1500,1500,1500,1500,0
|
||||
20250318,091800,256632,1500,1500,1500,1500,0
|
||||
20250318,091700,256632,1500,1500,1500,1500,1
|
||||
20250318,091600,255132,1579,1579,1579,1579,0
|
||||
20250318,091500,255132,1579,1579,1579,1579,0
|
||||
20250318,091400,255132,1579,1570,1579,1570,100
|
||||
20250318,091300,97241,1569,1569,1569,1569,60
|
||||
20250318,091200,3101,1569,1569,1569,1569,0
|
||||
20250318,091100,3101,1569,1569,1569,1569,0
|
||||
20250318,091000,3101,1569,1569,1569,1569,0
|
||||
20250318,090900,3101,1569,1569,1569,1569,1
|
||||
20250318,090800,1532,1532,1532,1532,1532,0
|
||||
20250318,090700,1532,1532,1532,1532,1532,0
|
||||
20250318,090600,1532,1532,1532,1532,1532,0
|
||||
20250318,090500,1532,1532,1532,1532,1532,0
|
||||
20250318,090400,1532,1532,1532,1532,1532,0
|
||||
20250318,090300,1532,1532,1532,1532,1532,0
|
||||
20250318,090200,1532,1532,1532,1532,1532,0
|
||||
20250318,090100,1532,1532,1532,1532,1532,0
|
||||
20250318,090000,1532,1532,1532,1532,1532,1
|
||||
|
Reference in New Issue
Block a user