Update 2025-03-18 3772 candle_min
This commit is contained in:
655
071950/min/candle-20250318.csv
Normal file
655
071950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,95986810,9950,9950,9950,9950,50
|
||||
20250318,195200,95986810,9950,9950,9950,9950,0
|
||||
20250318,195100,95986810,9950,9950,9950,9950,0
|
||||
20250318,195000,95986810,9950,9950,9950,9950,0
|
||||
20250318,194900,95986810,9950,9950,9950,9950,0
|
||||
20250318,194800,95986810,9950,9950,9950,9950,0
|
||||
20250318,194700,95986810,9950,9950,9950,9950,0
|
||||
20250318,194600,95986810,9950,9950,9950,9950,0
|
||||
20250318,194500,95986810,9950,9950,9950,9950,0
|
||||
20250318,194400,95986810,9950,9950,9950,9950,0
|
||||
20250318,194300,95986810,9950,9950,9950,9950,0
|
||||
20250318,194200,95986810,9950,9950,9950,9950,0
|
||||
20250318,194100,95986810,9950,9950,9950,9950,0
|
||||
20250318,194000,95986810,9950,9950,9950,9950,0
|
||||
20250318,193900,95986810,9950,9950,9950,9950,0
|
||||
20250318,193800,95986810,9950,9950,9950,9950,0
|
||||
20250318,193700,95986810,9950,9950,9950,9950,0
|
||||
20250318,193600,95986810,9950,9950,9950,9950,0
|
||||
20250318,193500,95986810,9950,9950,9950,9950,0
|
||||
20250318,193400,95986810,9950,9950,9950,9950,0
|
||||
20250318,193300,95986810,9950,9950,9950,9950,0
|
||||
20250318,193200,95986810,9950,9950,9950,9950,0
|
||||
20250318,193100,95986810,9950,9950,9950,9950,0
|
||||
20250318,193000,95986810,9950,9950,9950,9950,0
|
||||
20250318,192900,95986810,9950,9950,9950,9950,0
|
||||
20250318,192800,95986810,9950,9950,9950,9950,0
|
||||
20250318,192700,95986810,9950,9950,9950,9950,0
|
||||
20250318,192600,95986810,9950,9950,9950,9950,0
|
||||
20250318,192500,95986810,9950,9950,9950,9950,0
|
||||
20250318,192400,95986810,9950,9950,9950,9950,0
|
||||
20250318,192300,95986810,9950,9950,9950,9950,50
|
||||
20250318,192200,95986810,9950,9950,9950,9950,0
|
||||
20250318,192100,95986810,9950,9950,9950,9950,0
|
||||
20250318,192000,95986810,9950,9950,9950,9950,0
|
||||
20250318,191900,95986810,9950,9950,9950,9950,0
|
||||
20250318,191800,95986810,9950,9950,9950,9950,0
|
||||
20250318,191700,95986810,9950,9950,9950,9950,0
|
||||
20250318,191600,95986810,9950,9950,9950,9950,0
|
||||
20250318,191500,95986810,9950,9950,9950,9950,0
|
||||
20250318,191400,95986810,9950,9950,9950,9950,0
|
||||
20250318,191300,95986810,9950,9950,9950,9950,0
|
||||
20250318,191200,95986810,9950,9950,9950,9950,0
|
||||
20250318,191100,95986810,9950,9950,9950,9950,0
|
||||
20250318,191000,95986810,9950,9950,9950,9950,0
|
||||
20250318,190900,95986810,9950,9950,9950,9950,0
|
||||
20250318,190800,95986810,9950,9950,9950,9950,0
|
||||
20250318,190700,95986810,9950,9950,9950,9950,0
|
||||
20250318,190600,95986810,9950,9950,9950,9950,0
|
||||
20250318,190500,95986810,9950,9950,9950,9950,0
|
||||
20250318,190400,95986810,9950,9950,9950,9950,0
|
||||
20250318,190300,95986810,9950,9950,9950,9950,0
|
||||
20250318,190200,95986810,9950,9950,9950,9950,0
|
||||
20250318,190100,95986810,9950,9950,9950,9950,0
|
||||
20250318,190000,95986810,9950,9950,9950,9950,0
|
||||
20250318,185900,95986810,9950,9950,9950,9950,0
|
||||
20250318,185800,95986810,9950,9950,9950,9950,0
|
||||
20250318,185700,95986810,9950,9950,9950,9950,0
|
||||
20250318,185600,95986810,9950,9950,9950,9950,0
|
||||
20250318,185500,95986810,9950,9950,9950,9950,0
|
||||
20250318,185400,95986810,9950,9950,9950,9950,0
|
||||
20250318,185300,95986810,9950,9950,9950,9950,50
|
||||
20250318,185200,95986810,9950,9950,9950,9950,0
|
||||
20250318,185100,95986810,9950,9950,9950,9950,0
|
||||
20250318,185000,95986810,9950,9950,9950,9950,0
|
||||
20250318,184900,95986810,9950,9950,9950,9950,0
|
||||
20250318,184800,95986810,9950,9950,9950,9950,0
|
||||
20250318,184700,95986810,9950,9950,9950,9950,0
|
||||
20250318,184600,95986810,9950,9950,9950,9950,0
|
||||
20250318,184500,95986810,9950,9950,9950,9950,0
|
||||
20250318,184400,95986810,9950,9950,9950,9950,0
|
||||
20250318,184300,95986810,9950,9950,9950,9950,0
|
||||
20250318,184200,95986810,9950,9950,9950,9950,0
|
||||
20250318,184100,95986810,9950,9950,9950,9950,0
|
||||
20250318,184000,95986810,9950,9950,9950,9950,0
|
||||
20250318,183900,95986810,9950,9950,9950,9950,0
|
||||
20250318,183800,95986810,9950,9950,9950,9950,0
|
||||
20250318,183700,95986810,9950,9950,9950,9950,0
|
||||
20250318,183600,95986810,9950,9950,9950,9950,0
|
||||
20250318,183500,95986810,9950,9950,9950,9950,0
|
||||
20250318,183400,95986810,9950,9950,9950,9950,0
|
||||
20250318,183300,95986810,9950,9950,9950,9950,0
|
||||
20250318,183200,95986810,9950,9950,9950,9950,0
|
||||
20250318,183100,95986810,9950,9950,9950,9950,0
|
||||
20250318,183000,95986810,9950,9950,9950,9950,0
|
||||
20250318,182900,95986810,9950,9950,9950,9950,0
|
||||
20250318,182800,95986810,9950,9950,9950,9950,0
|
||||
20250318,182700,95986810,9950,9950,9950,9950,0
|
||||
20250318,182600,95986810,9950,9950,9950,9950,0
|
||||
20250318,182500,95986810,9950,9950,9950,9950,0
|
||||
20250318,182400,95986810,9950,9950,9950,9950,0
|
||||
20250318,182300,95986810,9950,9950,9950,9950,50
|
||||
20250318,182200,95986810,9950,9950,9950,9950,0
|
||||
20250318,182100,95986810,9950,9950,9950,9950,0
|
||||
20250318,182000,95986810,9950,9950,9950,9950,0
|
||||
20250318,181900,95986810,9950,9950,9950,9950,0
|
||||
20250318,181800,95986810,9950,9950,9950,9950,0
|
||||
20250318,181700,95986810,9950,9950,9950,9950,0
|
||||
20250318,181600,95986810,9950,9950,9950,9950,0
|
||||
20250318,181500,95986810,9950,9950,9950,9950,0
|
||||
20250318,181400,95986810,9950,9950,9950,9950,0
|
||||
20250318,181300,95986810,9950,9950,9950,9950,0
|
||||
20250318,181200,95986810,9950,9950,9950,9950,0
|
||||
20250318,181100,95986810,9950,9950,9950,9950,0
|
||||
20250318,181000,95986810,9950,9950,9950,9950,0
|
||||
20250318,180900,95986810,9950,9950,9950,9950,0
|
||||
20250318,180800,95986810,9950,9950,9950,9950,0
|
||||
20250318,180700,95986810,9950,9950,9950,9950,0
|
||||
20250318,180600,95986810,9950,9950,9950,9950,0
|
||||
20250318,180500,95986810,9950,9950,9950,9950,0
|
||||
20250318,180400,95986810,9950,9950,9950,9950,0
|
||||
20250318,180300,95986810,9950,9950,9950,9950,0
|
||||
20250318,180200,95986810,9950,9950,9950,9950,0
|
||||
20250318,180100,95986810,9950,9950,9950,9950,0
|
||||
20250318,180000,95986810,9950,9950,9950,9950,0
|
||||
20250318,175900,95986810,9950,9950,9950,9950,0
|
||||
20250318,175800,95986810,9950,9950,9950,9950,0
|
||||
20250318,175700,95986810,9950,9950,9950,9950,0
|
||||
20250318,175600,95986810,9950,9950,9950,9950,0
|
||||
20250318,175500,95986810,9950,9950,9950,9950,0
|
||||
20250318,175400,95986810,9950,9950,9950,9950,0
|
||||
20250318,175300,95986810,9950,9950,9950,9950,50
|
||||
20250318,175200,95986810,9950,9950,9950,9950,0
|
||||
20250318,175100,95986810,9950,9950,9950,9950,0
|
||||
20250318,175000,95986810,9950,9950,9950,9950,0
|
||||
20250318,174900,95986810,9950,9950,9950,9950,0
|
||||
20250318,174800,95986810,9950,9950,9950,9950,0
|
||||
20250318,174700,95986810,9950,9950,9950,9950,0
|
||||
20250318,174600,95986810,9950,9950,9950,9950,0
|
||||
20250318,174500,95986810,9950,9950,9950,9950,0
|
||||
20250318,174400,95986810,9950,9950,9950,9950,0
|
||||
20250318,174300,95986810,9950,9950,9950,9950,0
|
||||
20250318,174200,95986810,9950,9950,9950,9950,0
|
||||
20250318,174100,95986810,9950,9950,9950,9950,0
|
||||
20250318,174000,95986810,9950,9950,9950,9950,0
|
||||
20250318,173900,95986810,9950,9950,9950,9950,0
|
||||
20250318,173800,95986810,9950,9950,9950,9950,0
|
||||
20250318,173700,95986810,9950,9950,9950,9950,0
|
||||
20250318,173600,95986810,9950,9950,9950,9950,0
|
||||
20250318,173500,95986810,9950,9950,9950,9950,0
|
||||
20250318,173400,95986810,9950,9950,9950,9950,0
|
||||
20250318,173300,95986810,9950,9950,9950,9950,0
|
||||
20250318,173200,95986810,9950,9950,9950,9950,0
|
||||
20250318,173100,95986810,9950,9950,9950,9950,0
|
||||
20250318,173000,95986810,9950,9950,9950,9950,0
|
||||
20250318,172900,95986810,9950,9950,9950,9950,0
|
||||
20250318,172800,95986810,9950,9950,9950,9950,0
|
||||
20250318,172700,95986810,9950,9950,9950,9950,0
|
||||
20250318,172600,95986810,9950,9950,9950,9950,0
|
||||
20250318,172500,95986810,9950,9950,9950,9950,0
|
||||
20250318,172400,95986810,9950,9950,9950,9950,0
|
||||
20250318,172300,95986810,9950,9950,9950,9950,50
|
||||
20250318,172200,95986810,9950,9950,9950,9950,0
|
||||
20250318,172100,95986810,9950,9950,9950,9950,0
|
||||
20250318,172000,95986810,9950,9950,9950,9950,0
|
||||
20250318,171900,95986810,9950,9950,9950,9950,0
|
||||
20250318,171800,95986810,9950,9950,9950,9950,0
|
||||
20250318,171700,95986810,9950,9950,9950,9950,0
|
||||
20250318,171600,95986810,9950,9950,9950,9950,0
|
||||
20250318,171500,95986810,9950,9950,9950,9950,0
|
||||
20250318,171400,95986810,9950,9950,9950,9950,0
|
||||
20250318,171300,95986810,9950,9950,9950,9950,0
|
||||
20250318,171200,95986810,9950,9950,9950,9950,0
|
||||
20250318,171100,95986810,9950,9950,9950,9950,0
|
||||
20250318,171000,95986810,9950,9950,9950,9950,0
|
||||
20250318,170900,95986810,9950,9950,9950,9950,0
|
||||
20250318,170800,95986810,9950,9950,9950,9950,0
|
||||
20250318,170700,95986810,9950,9950,9950,9950,0
|
||||
20250318,170600,95986810,9950,9950,9950,9950,0
|
||||
20250318,170500,95986810,9950,9950,9950,9950,0
|
||||
20250318,170400,95986810,9950,9950,9950,9950,0
|
||||
20250318,170300,95986810,9950,9950,9950,9950,0
|
||||
20250318,170200,95986810,9950,9950,9950,9950,0
|
||||
20250318,170100,95986810,9950,9950,9950,9950,0
|
||||
20250318,170000,95986810,9950,9950,9950,9950,0
|
||||
20250318,165900,95986810,9950,9950,9950,9950,0
|
||||
20250318,165800,95986810,9950,9950,9950,9950,0
|
||||
20250318,165700,95986810,9950,9950,9950,9950,0
|
||||
20250318,165600,95986810,9950,9950,9950,9950,0
|
||||
20250318,165500,95986810,9950,9950,9950,9950,0
|
||||
20250318,165400,95986810,9950,9950,9950,9950,0
|
||||
20250318,165300,95986810,9950,9950,9950,9950,50
|
||||
20250318,165200,95986810,9950,9950,9950,9950,0
|
||||
20250318,165100,95986810,9950,9950,9950,9950,0
|
||||
20250318,165000,95986810,9950,9950,9950,9950,0
|
||||
20250318,164900,95986810,9950,9950,9950,9950,0
|
||||
20250318,164800,95986810,9950,9950,9950,9950,0
|
||||
20250318,164700,95986810,9950,9950,9950,9950,0
|
||||
20250318,164600,95986810,9950,9950,9950,9950,0
|
||||
20250318,164500,95986810,9950,9950,9950,9950,0
|
||||
20250318,164400,95986810,9950,9950,9950,9950,0
|
||||
20250318,164300,95986810,9950,9950,9950,9950,0
|
||||
20250318,164200,95986810,9950,9950,9950,9950,0
|
||||
20250318,164100,95986810,9950,9950,9950,9950,0
|
||||
20250318,164000,95986810,9950,9950,9950,9950,0
|
||||
20250318,163900,95986810,9950,9950,9950,9950,0
|
||||
20250318,163800,95986810,9950,9950,9950,9950,0
|
||||
20250318,163700,95986810,9950,9950,9950,9950,0
|
||||
20250318,163600,95986810,9950,9950,9950,9950,0
|
||||
20250318,163500,95986810,9950,9950,9950,9950,0
|
||||
20250318,163400,95986810,9950,9950,9950,9950,0
|
||||
20250318,163300,95986810,9950,9950,9950,9950,0
|
||||
20250318,163200,95986810,9950,9950,9950,9950,0
|
||||
20250318,163100,95986810,9950,9950,9950,9950,0
|
||||
20250318,163000,95986810,9950,9950,9950,9950,0
|
||||
20250318,162900,95986810,9950,9950,9950,9950,0
|
||||
20250318,162800,95986810,9950,9950,9950,9950,0
|
||||
20250318,162700,95986810,9950,9950,9950,9950,0
|
||||
20250318,162600,95986810,9950,9950,9950,9950,0
|
||||
20250318,162500,95986810,9950,9950,9950,9950,0
|
||||
20250318,162400,95986810,9950,9950,9950,9950,0
|
||||
20250318,162300,95986810,9950,9950,9950,9950,50
|
||||
20250318,162200,95986810,9950,9950,9950,9950,0
|
||||
20250318,162100,95986810,9950,9950,9950,9950,0
|
||||
20250318,162000,95986810,9950,9950,9950,9950,0
|
||||
20250318,161900,95986810,9950,9950,9950,9950,0
|
||||
20250318,161800,95986810,9950,9950,9950,9950,0
|
||||
20250318,161700,95986810,9950,9950,9950,9950,0
|
||||
20250318,161600,95986810,9950,9950,9950,9950,0
|
||||
20250318,161500,95986810,9950,9950,9950,9950,0
|
||||
20250318,161400,95986810,9950,9950,9950,9950,0
|
||||
20250318,161300,95986810,9950,9950,9950,9950,0
|
||||
20250318,161200,95986810,9950,9950,9950,9950,0
|
||||
20250318,161100,95986810,9950,9950,9950,9950,0
|
||||
20250318,161000,95986810,9950,9950,9950,9950,0
|
||||
20250318,160900,95986810,9950,9950,9950,9950,0
|
||||
20250318,160800,95986810,9950,9950,9950,9950,0
|
||||
20250318,160700,95986810,9950,9950,9950,9950,0
|
||||
20250318,160600,95986810,9950,9950,9950,9950,0
|
||||
20250318,160500,95986810,9950,9950,9950,9950,0
|
||||
20250318,160400,95986810,9950,9950,9950,9950,0
|
||||
20250318,160300,95986810,9950,9950,9950,9950,0
|
||||
20250318,160200,95986810,9950,9950,9950,9950,0
|
||||
20250318,160100,95986810,9950,9950,9950,9950,0
|
||||
20250318,160000,95986810,9950,9950,9950,9950,0
|
||||
20250318,155900,95986810,9950,9950,9950,9950,0
|
||||
20250318,155800,95986810,9950,9950,9950,9950,0
|
||||
20250318,155700,95986810,9950,9950,9950,9950,0
|
||||
20250318,155600,95986810,9950,9950,9950,9950,0
|
||||
20250318,155500,95986810,9950,9950,9950,9950,0
|
||||
20250318,155400,95986810,9950,9950,9950,9950,0
|
||||
20250318,155300,95986810,9950,9950,9950,9950,50
|
||||
20250318,155200,95986810,9950,9950,9950,9950,0
|
||||
20250318,155100,95986810,9950,9950,9950,9950,0
|
||||
20250318,155000,95986810,9950,9950,9950,9950,0
|
||||
20250318,154900,95986810,9950,9950,9950,9950,0
|
||||
20250318,154800,95986810,9950,9950,9950,9950,0
|
||||
20250318,154700,95986810,9950,9950,9950,9950,0
|
||||
20250318,154600,95986810,9950,9950,9950,9950,0
|
||||
20250318,154500,95986810,9950,9950,9950,9950,0
|
||||
20250318,154400,95986810,9950,9950,9950,9950,0
|
||||
20250318,154300,95986810,9950,9950,9950,9950,0
|
||||
20250318,154200,95986810,9950,9950,9950,9950,0
|
||||
20250318,154100,95986810,9950,9950,9950,9950,0
|
||||
20250318,154000,95986810,9950,9950,9950,9950,0
|
||||
20250318,153900,95986810,9950,9950,9950,9950,0
|
||||
20250318,153800,95986810,9950,9950,9950,9950,0
|
||||
20250318,153700,95986810,9950,9950,9950,9950,0
|
||||
20250318,153600,95986810,9950,9950,9950,9950,0
|
||||
20250318,153500,95986810,9950,9950,9950,9950,0
|
||||
20250318,153400,95986810,9950,9950,9950,9950,0
|
||||
20250318,153300,95986810,9950,9950,9950,9950,0
|
||||
20250318,153200,95986810,9950,9950,9950,9950,0
|
||||
20250318,153100,95986810,9950,9950,9950,9950,0
|
||||
20250318,153000,95986810,9950,9950,9950,9950,50
|
||||
20250318,152900,95489310,9970,9970,9970,9970,0
|
||||
20250318,152800,95489310,9970,9970,9970,9970,0
|
||||
20250318,152700,95489310,9970,9970,9970,9970,0
|
||||
20250318,152600,95489310,9970,9970,9970,9970,0
|
||||
20250318,152500,95489310,9970,9970,9970,9970,0
|
||||
20250318,152400,95489310,9970,9970,9970,9970,0
|
||||
20250318,152300,95489310,9970,9970,9970,9970,0
|
||||
20250318,152200,95489310,9970,9970,9970,9970,0
|
||||
20250318,152100,95489310,9970,9970,9970,9970,0
|
||||
20250318,152000,95489310,9970,9970,9970,9970,0
|
||||
20250318,151900,95489310,9970,9970,9970,9970,0
|
||||
20250318,151800,95489310,9970,9970,9970,9970,343
|
||||
20250318,151700,92069600,9970,9970,9970,9970,0
|
||||
20250318,151600,92069600,9970,9970,9970,9970,0
|
||||
20250318,151500,92069600,9970,9970,9970,9970,0
|
||||
20250318,151400,92069600,9970,9970,9970,9970,0
|
||||
20250318,151300,92069600,9970,9970,9970,9970,0
|
||||
20250318,151200,92069600,9970,9970,9970,9970,400
|
||||
20250318,151100,88081600,9970,9970,9970,9970,102
|
||||
20250318,151000,87064660,9970,9970,9970,9970,0
|
||||
20250318,150900,87064660,9970,9970,9970,9970,0
|
||||
20250318,150800,87064660,9970,9970,9970,9970,0
|
||||
20250318,150700,87064660,9970,9970,9970,9970,0
|
||||
20250318,150600,87064660,9970,9970,9970,9970,0
|
||||
20250318,150500,87064660,9970,9970,9970,9970,0
|
||||
20250318,150400,87064660,9970,9970,9970,9970,0
|
||||
20250318,150300,87064660,9970,9970,9970,9970,0
|
||||
20250318,150200,87064660,9970,9970,9970,9970,0
|
||||
20250318,150100,87064660,9970,9970,9970,9970,0
|
||||
20250318,150000,87064660,9970,9970,9970,9970,4
|
||||
20250318,145900,87024780,9970,9970,9970,9970,0
|
||||
20250318,145800,87024780,9970,9970,9970,9970,0
|
||||
20250318,145700,87024780,9970,9970,9970,9970,0
|
||||
20250318,145600,87024780,9970,9970,9970,9970,0
|
||||
20250318,145500,87024780,9970,9970,9970,9970,0
|
||||
20250318,145400,87024780,9970,9970,9970,9970,255
|
||||
20250318,145300,84482430,9970,9970,9970,9970,0
|
||||
20250318,145200,84482430,9970,9970,9970,9970,0
|
||||
20250318,145100,84482430,9970,9970,9970,9970,0
|
||||
20250318,145000,84482430,9970,9970,9970,9970,1
|
||||
20250318,144900,84472460,9950,9950,9950,9950,0
|
||||
20250318,144800,84472460,9950,9950,9950,9950,0
|
||||
20250318,144700,84472460,9950,9950,9950,9950,0
|
||||
20250318,144600,84472460,9950,9950,9950,9950,0
|
||||
20250318,144500,84472460,9950,9950,9950,9950,0
|
||||
20250318,144400,84472460,9950,9950,9950,9950,0
|
||||
20250318,144300,84472460,9950,9950,9950,9950,0
|
||||
20250318,144200,84472460,9950,9950,9950,9950,0
|
||||
20250318,144100,84472460,9950,9950,9950,9950,0
|
||||
20250318,144000,84472460,9950,9950,9950,9950,0
|
||||
20250318,143900,84472460,9950,9950,9950,9950,0
|
||||
20250318,143800,84472460,9950,9950,9950,9950,0
|
||||
20250318,143700,84472460,9950,9950,9950,9950,0
|
||||
20250318,143600,84472460,9950,9950,9950,9950,110
|
||||
20250318,143500,83377960,9970,9970,9970,9970,0
|
||||
20250318,143400,83377960,9970,9970,9970,9970,0
|
||||
20250318,143300,83377960,9970,9970,9970,9970,0
|
||||
20250318,143200,83377960,9970,9970,9970,9970,2
|
||||
20250318,143100,83358020,9940,9940,9940,9940,0
|
||||
20250318,143000,83358020,9940,9940,9940,9940,142
|
||||
20250318,142900,81946540,9940,9940,9940,9940,0
|
||||
20250318,142800,81946540,9940,9940,9940,9940,0
|
||||
20250318,142700,81946540,9940,9940,9940,9940,0
|
||||
20250318,142600,81946540,9940,9940,9940,9940,0
|
||||
20250318,142500,81946540,9940,9940,9940,9940,0
|
||||
20250318,142400,81946540,9940,9940,9940,9940,0
|
||||
20250318,142300,81946540,9940,9940,9940,9940,0
|
||||
20250318,142200,81946540,9940,9940,9940,9940,0
|
||||
20250318,142100,81946540,9940,9940,9940,9940,0
|
||||
20250318,142000,81946540,9940,9940,9940,9940,0
|
||||
20250318,141900,81946540,9940,9940,9940,9940,0
|
||||
20250318,141800,81946540,9940,9940,9940,9940,0
|
||||
20250318,141700,81946540,9940,9940,9940,9940,0
|
||||
20250318,141600,81946540,9940,9940,9940,9940,0
|
||||
20250318,141500,81946540,9940,9940,9940,9940,0
|
||||
20250318,141400,81946540,9940,9940,9940,9940,0
|
||||
20250318,141300,81946540,9940,9940,9940,9940,0
|
||||
20250318,141200,81946540,9940,9940,9940,9940,0
|
||||
20250318,141100,81946540,9940,9940,9940,9940,0
|
||||
20250318,141000,81946540,9940,9940,9940,9940,0
|
||||
20250318,140900,81946540,9940,9940,9940,9940,0
|
||||
20250318,140800,81946540,9940,9940,9940,9940,0
|
||||
20250318,140700,81946540,9940,9940,9940,9940,0
|
||||
20250318,140600,81946540,9940,9940,9940,9940,0
|
||||
20250318,140500,81946540,9940,9940,9940,9940,0
|
||||
20250318,140400,81946540,9940,9940,9940,9940,0
|
||||
20250318,140300,81946540,9940,9940,9940,9940,251
|
||||
20250318,140200,79451600,9970,9970,9970,9970,33
|
||||
20250318,140100,79122590,9950,9950,9950,9950,0
|
||||
20250318,140000,79122590,9950,9950,9950,9950,0
|
||||
20250318,135900,79122590,9950,9950,9950,9950,0
|
||||
20250318,135800,79122590,9950,9950,9950,9950,0
|
||||
20250318,135700,79122590,9950,9950,9950,9950,0
|
||||
20250318,135600,79122590,9950,9950,9950,9950,0
|
||||
20250318,135500,79122590,9950,9950,9950,9950,0
|
||||
20250318,135400,79122590,9950,9950,9950,9950,0
|
||||
20250318,135300,79122590,9950,9950,9950,9950,0
|
||||
20250318,135200,79122590,9950,9950,9950,9950,0
|
||||
20250318,135100,79122590,9950,9950,9950,9950,0
|
||||
20250318,135000,79122590,9950,9950,9950,9950,0
|
||||
20250318,134900,79122590,9950,9950,9950,9950,0
|
||||
20250318,134800,79122590,9950,9950,9950,9950,0
|
||||
20250318,134700,79122590,9950,9960,9960,9950,79
|
||||
20250318,134600,78336250,9970,9970,9970,9970,419
|
||||
20250318,134500,74158820,9980,9980,9980,9980,0
|
||||
20250318,134400,74158820,9980,9980,9980,9980,0
|
||||
20250318,134300,74158820,9980,9980,9980,9980,0
|
||||
20250318,134200,74158820,9980,9980,9980,9980,0
|
||||
20250318,134100,74158820,9980,9980,9980,9980,3
|
||||
20250318,134000,74128880,9960,9960,9960,9960,0
|
||||
20250318,133900,74128880,9960,9960,9960,9960,0
|
||||
20250318,133800,74128880,9960,9960,9960,9960,0
|
||||
20250318,133700,74128880,9960,9960,9960,9960,1
|
||||
20250318,133600,74118920,9980,9980,9980,9980,0
|
||||
20250318,133500,74118920,9980,9980,9980,9980,1
|
||||
20250318,133400,74108940,9970,9970,9970,9970,0
|
||||
20250318,133300,74108940,9970,9970,9970,9970,0
|
||||
20250318,133200,74108940,9970,9970,9970,9970,0
|
||||
20250318,133100,74108940,9970,9970,9970,9970,0
|
||||
20250318,133000,74108940,9970,9970,9970,9970,100
|
||||
20250318,132900,73111940,9970,9950,9970,9950,69
|
||||
20250318,132800,72424790,9900,9900,9900,9900,0
|
||||
20250318,132700,72424790,9900,9900,9900,9900,0
|
||||
20250318,132600,72424790,9900,9900,9900,9900,763
|
||||
20250318,132500,64871090,9900,9900,9900,9900,0
|
||||
20250318,132400,64871090,9900,9900,9900,9900,0
|
||||
20250318,132300,64871090,9900,9900,9900,9900,0
|
||||
20250318,132200,64871090,9900,9900,9900,9900,10
|
||||
20250318,132100,64772090,9890,9890,9890,9890,0
|
||||
20250318,132000,64772090,9890,9890,9890,9890,0
|
||||
20250318,131900,64772090,9890,9890,9890,9890,100
|
||||
20250318,131800,63783090,9900,9900,9900,9900,50
|
||||
20250318,131700,63288090,9910,9910,9910,9910,100
|
||||
20250318,131600,62297090,9920,9920,9920,9920,130
|
||||
20250318,131500,61007490,9930,9930,9930,9930,0
|
||||
20250318,131400,61007490,9930,9930,9930,9930,0
|
||||
20250318,131300,61007490,9930,9930,9930,9930,0
|
||||
20250318,131200,61007490,9930,9930,9930,9930,0
|
||||
20250318,131100,61007490,9930,9930,9930,9930,0
|
||||
20250318,131000,61007490,9930,9930,9930,9930,95
|
||||
20250318,130900,60064140,9940,9940,9940,9940,0
|
||||
20250318,130800,60064140,9940,9940,9940,9940,10
|
||||
20250318,130700,59964740,9950,9950,9950,9950,0
|
||||
20250318,130600,59964740,9950,9950,9950,9950,0
|
||||
20250318,130500,59964740,9950,9950,9950,9950,0
|
||||
20250318,130400,59964740,9950,9930,9950,9930,17
|
||||
20250318,130300,59795910,9950,9950,9950,9950,0
|
||||
20250318,130200,59795910,9950,9950,9950,9950,0
|
||||
20250318,130100,59795910,9950,9950,9950,9950,0
|
||||
20250318,130000,59795910,9950,9950,9950,9950,0
|
||||
20250318,125900,59795910,9950,9950,9950,9950,0
|
||||
20250318,125800,59795910,9950,9950,9950,9950,0
|
||||
20250318,125700,59795910,9950,9950,9950,9950,0
|
||||
20250318,125600,59795910,9950,9950,9950,9950,0
|
||||
20250318,125500,59795910,9950,9950,9950,9950,0
|
||||
20250318,125400,59795910,9950,9950,9950,9950,0
|
||||
20250318,125300,59795910,9950,9950,9950,9950,0
|
||||
20250318,125200,59795910,9950,9950,9950,9950,0
|
||||
20250318,125100,59795910,9950,9950,9950,9950,0
|
||||
20250318,125000,59795910,9950,9950,9950,9950,0
|
||||
20250318,124900,59795910,9950,9950,9950,9950,0
|
||||
20250318,124800,59795910,9950,9950,9950,9950,0
|
||||
20250318,124700,59795910,9950,9950,9950,9950,0
|
||||
20250318,124600,59795910,9950,9950,9950,9950,0
|
||||
20250318,124500,59795910,9950,9950,9950,9950,0
|
||||
20250318,124400,59795910,9950,9950,9950,9950,0
|
||||
20250318,124300,59795910,9950,9950,9950,9950,0
|
||||
20250318,124200,59795910,9950,9950,9950,9950,0
|
||||
20250318,124100,59795910,9950,9950,9950,9950,0
|
||||
20250318,124000,59795910,9950,9950,9950,9950,0
|
||||
20250318,123900,59795910,9950,9950,9950,9950,0
|
||||
20250318,123800,59795910,9950,9950,9950,9950,0
|
||||
20250318,123700,59795910,9950,9950,9950,9950,0
|
||||
20250318,123600,59795910,9950,9950,9950,9950,0
|
||||
20250318,123500,59795910,9950,9950,9950,9950,0
|
||||
20250318,123400,59795910,9950,9950,9950,9950,0
|
||||
20250318,123300,59795910,9950,9950,9950,9950,0
|
||||
20250318,123200,59795910,9950,9950,9950,9950,0
|
||||
20250318,123100,59795910,9950,9950,9950,9950,0
|
||||
20250318,123000,59795910,9950,9950,9950,9950,0
|
||||
20250318,122900,59795910,9950,9950,9950,9950,0
|
||||
20250318,122800,59795910,9950,9950,9950,9950,0
|
||||
20250318,122700,59795910,9950,9950,9950,9950,0
|
||||
20250318,122600,59795910,9950,9950,9950,9950,5
|
||||
20250318,122500,59746160,9970,9970,9970,9970,0
|
||||
20250318,122400,59746160,9970,9970,9970,9970,0
|
||||
20250318,122300,59746160,9970,9970,9970,9970,0
|
||||
20250318,122200,59746160,9970,9970,9970,9970,0
|
||||
20250318,122100,59746160,9970,9970,9970,9970,0
|
||||
20250318,122000,59746160,9970,9970,9970,9970,0
|
||||
20250318,121900,59746160,9970,9970,9970,9970,0
|
||||
20250318,121800,59746160,9970,9970,9970,9970,0
|
||||
20250318,121700,59746160,9970,9970,9970,9970,0
|
||||
20250318,121600,59746160,9970,9970,9970,9970,0
|
||||
20250318,121500,59746160,9970,9970,9970,9970,0
|
||||
20250318,121400,59746160,9970,9970,9970,9970,0
|
||||
20250318,121300,59746160,9970,9970,9970,9970,0
|
||||
20250318,121200,59746160,9970,9970,9970,9970,0
|
||||
20250318,121100,59746160,9970,9970,9970,9970,0
|
||||
20250318,121000,59746160,9970,9970,9970,9970,0
|
||||
20250318,120900,59746160,9970,9970,9970,9970,0
|
||||
20250318,120800,59746160,9970,9970,9970,9970,0
|
||||
20250318,120700,59746160,9970,9970,9970,9970,0
|
||||
20250318,120600,59746160,9970,9970,9970,9970,0
|
||||
20250318,120500,59746160,9970,9970,9970,9970,0
|
||||
20250318,120400,59746160,9970,9970,9970,9970,0
|
||||
20250318,120300,59746160,9970,9970,9970,9970,0
|
||||
20250318,120200,59746160,9970,9970,9970,9970,0
|
||||
20250318,120100,59746160,9970,9970,9970,9970,0
|
||||
20250318,120000,59746160,9970,9970,9970,9970,0
|
||||
20250318,115900,59746160,9970,9970,9970,9970,0
|
||||
20250318,115800,59746160,9970,9970,9970,9970,0
|
||||
20250318,115700,59746160,9970,9970,9970,9970,0
|
||||
20250318,115600,59746160,9970,9970,9970,9970,0
|
||||
20250318,115500,59746160,9970,9970,9970,9970,0
|
||||
20250318,115400,59746160,9970,9970,9970,9970,0
|
||||
20250318,115300,59746160,9970,9970,9970,9970,0
|
||||
20250318,115200,59746160,9970,9970,9970,9970,0
|
||||
20250318,115100,59746160,9970,9970,9970,9970,0
|
||||
20250318,115000,59746160,9970,9970,9970,9970,0
|
||||
20250318,114900,59746160,9970,9940,9970,9930,102
|
||||
20250318,114800,58732610,9980,9980,9980,9980,0
|
||||
20250318,114700,58732610,9980,9980,9980,9980,0
|
||||
20250318,114600,58732610,9980,9980,9980,9980,0
|
||||
20250318,114500,58732610,9980,9980,9980,9980,0
|
||||
20250318,114400,58732610,9980,9980,9980,9980,0
|
||||
20250318,114300,58732610,9980,9980,9980,9980,0
|
||||
20250318,114200,58732610,9980,9980,9980,9980,0
|
||||
20250318,114100,58732610,9980,9980,9980,9980,0
|
||||
20250318,114000,58732610,9980,9980,9980,9980,0
|
||||
20250318,113900,58732610,9980,9980,9980,9980,0
|
||||
20250318,113800,58732610,9980,9980,9980,9980,0
|
||||
20250318,113700,58732610,9980,9980,9980,9980,0
|
||||
20250318,113600,58732610,9980,9980,9980,9980,0
|
||||
20250318,113500,58732610,9980,9980,9980,9980,0
|
||||
20250318,113400,58732610,9980,9980,9980,9980,0
|
||||
20250318,113300,58732610,9980,9980,9980,9980,0
|
||||
20250318,113200,58732610,9980,9980,9980,9980,0
|
||||
20250318,113100,58732610,9980,9980,9980,9980,0
|
||||
20250318,113000,58732610,9980,9980,9980,9980,0
|
||||
20250318,112900,58732610,9980,9980,9980,9980,0
|
||||
20250318,112800,58732610,9980,9980,9980,9980,0
|
||||
20250318,112700,58732610,9980,9970,9980,9970,100
|
||||
20250318,112600,57735190,9940,9940,9940,9940,0
|
||||
20250318,112500,57735190,9940,9940,9940,9940,0
|
||||
20250318,112400,57735190,9940,9940,9940,9940,0
|
||||
20250318,112300,57735190,9940,9940,9940,9940,0
|
||||
20250318,112200,57735190,9940,9940,9940,9940,0
|
||||
20250318,112100,57735190,9940,9940,9940,9940,0
|
||||
20250318,112000,57735190,9940,9940,9940,9940,0
|
||||
20250318,111900,57735190,9940,9940,9940,9940,0
|
||||
20250318,111800,57735190,9940,9940,9940,9940,0
|
||||
20250318,111700,57735190,9940,9940,9940,9940,0
|
||||
20250318,111600,57735190,9940,9940,9940,9940,0
|
||||
20250318,111500,57735190,9940,9940,9940,9940,0
|
||||
20250318,111400,57735190,9940,9940,9940,9940,0
|
||||
20250318,111300,57735190,9940,9940,9940,9940,0
|
||||
20250318,111200,57735190,9940,9940,9940,9940,0
|
||||
20250318,111100,57735190,9940,9940,9940,9940,0
|
||||
20250318,111000,57735190,9940,9940,9940,9940,11
|
||||
20250318,110900,57625850,9980,9940,9980,9940,103
|
||||
20250318,110800,56601910,9940,9940,9940,9940,0
|
||||
20250318,110700,56601910,9940,9940,9940,9940,2
|
||||
20250318,110600,56582030,9940,9940,9940,9940,0
|
||||
20250318,110500,56582030,9940,9940,9940,9940,0
|
||||
20250318,110400,56582030,9940,9940,9940,9940,0
|
||||
20250318,110300,56582030,9940,9940,9940,9940,0
|
||||
20250318,110200,56582030,9940,9940,9940,9940,0
|
||||
20250318,110100,56582030,9940,9940,9940,9940,0
|
||||
20250318,110000,56582030,9940,9940,9940,9940,0
|
||||
20250318,105900,56582030,9940,9940,9940,9940,0
|
||||
20250318,105800,56582030,9940,9940,9940,9940,0
|
||||
20250318,105700,56582030,9940,9940,9940,9940,0
|
||||
20250318,105600,56582030,9940,9940,9940,9940,0
|
||||
20250318,105500,56582030,9940,9940,9940,9940,0
|
||||
20250318,105400,56582030,9940,9940,9940,9940,0
|
||||
20250318,105300,56582030,9940,9940,9940,9940,0
|
||||
20250318,105200,56582030,9940,9940,9940,9940,0
|
||||
20250318,105100,56582030,9940,9940,9940,9940,0
|
||||
20250318,105000,56582030,9940,9940,9940,9940,0
|
||||
20250318,104900,56582030,9940,9940,9940,9940,0
|
||||
20250318,104800,56582030,9940,9940,9940,9940,0
|
||||
20250318,104700,56582030,9940,9940,9940,9940,0
|
||||
20250318,104600,56582030,9940,9940,9940,9940,0
|
||||
20250318,104500,56582030,9940,9940,9940,9940,0
|
||||
20250318,104400,56582030,9940,9940,9940,9940,0
|
||||
20250318,104300,56582030,9940,9940,9940,9940,0
|
||||
20250318,104200,56582030,9940,9940,9940,9940,0
|
||||
20250318,104100,56582030,9940,9940,9940,9940,0
|
||||
20250318,104000,56582030,9940,9940,9940,9940,0
|
||||
20250318,103900,56582030,9940,9940,9940,9940,0
|
||||
20250318,103800,56582030,9940,9940,9940,9940,0
|
||||
20250318,103700,56582030,9940,9940,9940,9940,0
|
||||
20250318,103600,56582030,9940,9940,9940,9940,0
|
||||
20250318,103500,56582030,9940,9940,9940,9940,0
|
||||
20250318,103400,56582030,9940,9960,9960,9940,100
|
||||
20250318,103300,55586950,9960,9960,9960,9960,0
|
||||
20250318,103200,55586950,9960,9960,9960,9960,0
|
||||
20250318,103100,55586950,9960,9960,9960,9960,0
|
||||
20250318,103000,55586950,9960,9960,9960,9960,11
|
||||
20250318,102900,55477390,9980,9980,9980,9980,1
|
||||
20250318,102800,55467410,9970,9970,9970,9970,100
|
||||
20250318,102700,54470410,9980,9980,9980,9980,0
|
||||
20250318,102600,54470410,9980,9980,9980,9980,0
|
||||
20250318,102500,54470410,9980,9980,9980,9980,0
|
||||
20250318,102400,54470410,9980,9980,9980,9980,0
|
||||
20250318,102300,54470410,9980,9980,9980,9980,0
|
||||
20250318,102200,54470410,9980,9980,9980,9980,0
|
||||
20250318,102100,54470410,9980,9980,9980,9980,0
|
||||
20250318,102000,54470410,9980,9980,9980,9980,0
|
||||
20250318,101900,54470410,9980,9980,9980,9980,0
|
||||
20250318,101800,54470410,9980,9980,9980,9980,0
|
||||
20250318,101700,54470410,9980,9980,9980,9980,0
|
||||
20250318,101600,54470410,9980,9980,9980,9980,0
|
||||
20250318,101500,54470410,9980,9980,9980,9980,0
|
||||
20250318,101400,54470410,9980,9980,9980,9980,10
|
||||
20250318,101300,54370610,9980,9980,9980,9980,5
|
||||
20250318,101200,54320710,9980,9980,9980,9980,0
|
||||
20250318,101100,54320710,9980,9920,9980,9920,40
|
||||
20250318,101000,53922990,9920,9900,9920,9900,100
|
||||
20250318,100900,52932230,9910,9910,9910,9910,0
|
||||
20250318,100800,52932230,9910,9910,9910,9910,0
|
||||
20250318,100700,52932230,9910,9910,9910,9910,5
|
||||
20250318,100600,52882680,9820,9820,9820,9820,0
|
||||
20250318,100500,52882680,9820,9870,9870,9820,1000
|
||||
20250318,100400,43045000,9870,9870,9870,9870,0
|
||||
20250318,100300,43045000,9870,9870,9870,9870,0
|
||||
20250318,100200,43045000,9870,9870,9870,9870,0
|
||||
20250318,100100,43045000,9870,9870,9870,9870,0
|
||||
20250318,100000,43045000,9870,9870,9870,9870,0
|
||||
20250318,095900,43045000,9870,9870,9870,9870,0
|
||||
20250318,095800,43045000,9870,9870,9870,9870,50
|
||||
20250318,095700,42551500,9870,9870,9870,9870,0
|
||||
20250318,095600,42551500,9870,9870,9870,9870,0
|
||||
20250318,095500,42551500,9870,9870,9870,9870,0
|
||||
20250318,095400,42551500,9870,9870,9870,9870,0
|
||||
20250318,095300,42551500,9870,9870,9870,9870,0
|
||||
20250318,095200,42551500,9870,9870,9870,9870,0
|
||||
20250318,095100,42551500,9870,9870,9870,9870,0
|
||||
20250318,095000,42551500,9870,9880,9880,9870,1250
|
||||
20250318,094900,30212210,9880,9880,9880,9880,12
|
||||
20250318,094800,30093650,9930,9930,9930,9930,0
|
||||
20250318,094700,30093650,9930,9930,9930,9930,0
|
||||
20250318,094600,30093650,9930,9930,9930,9930,0
|
||||
20250318,094500,30093650,9930,9930,9930,9930,0
|
||||
20250318,094400,30093650,9930,9930,9930,9930,0
|
||||
20250318,094300,30093650,9930,9930,9930,9930,7
|
||||
20250318,094200,30024140,9880,9880,9880,9880,0
|
||||
20250318,094100,30024140,9880,9880,9880,9880,0
|
||||
20250318,094000,30024140,9880,9880,9880,9880,400
|
||||
20250318,093900,26072140,9940,9940,9940,9940,0
|
||||
20250318,093800,26072140,9940,9940,9940,9940,0
|
||||
20250318,093700,26072140,9940,9940,9940,9940,0
|
||||
20250318,093600,26072140,9940,9930,9940,9930,10
|
||||
20250318,093500,25972790,9920,9920,9920,9920,1
|
||||
20250318,093400,25962870,9930,9930,9930,9930,0
|
||||
20250318,093300,25962870,9930,9930,9930,9930,0
|
||||
20250318,093200,25962870,9930,9930,9930,9930,2
|
||||
20250318,093100,25943010,9930,9930,9930,9930,0
|
||||
20250318,093000,25943010,9930,9930,9930,9930,0
|
||||
20250318,092900,25943010,9930,9930,9930,9930,0
|
||||
20250318,092800,25943010,9930,9930,9930,9930,0
|
||||
20250318,092700,25943010,9930,9930,9930,9930,0
|
||||
20250318,092600,25943010,9930,9870,9930,9870,55
|
||||
20250318,092500,25399860,9860,9860,9860,9860,0
|
||||
20250318,092400,25399860,9860,9860,9860,9860,0
|
||||
20250318,092300,25399860,9860,9860,9860,9860,0
|
||||
20250318,092200,25399860,9860,9860,9860,9860,0
|
||||
20250318,092100,25399860,9860,9860,9860,9860,0
|
||||
20250318,092000,25399860,9860,9880,9880,9860,100
|
||||
20250318,091900,24412740,9880,9880,9880,9880,0
|
||||
20250318,091800,24412740,9880,9880,9880,9880,0
|
||||
20250318,091700,24412740,9880,9930,9930,9880,572
|
||||
20250318,091600,18746560,9940,9940,9940,9940,25
|
||||
20250318,091500,18498060,9950,9950,9950,9950,0
|
||||
20250318,091400,18498060,9950,9950,9970,9950,310
|
||||
20250318,091300,15412060,9950,9970,9970,9950,150
|
||||
20250318,091200,13917960,9980,9980,9980,9940,13
|
||||
20250318,091100,13788420,9950,9980,9980,9940,107
|
||||
20250318,091000,12724060,9840,9840,9840,9840,0
|
||||
20250318,090900,12724060,9840,9840,9840,9840,0
|
||||
20250318,090800,12724060,9840,9840,9840,9840,5
|
||||
20250318,090700,12674860,9980,9980,9980,9980,0
|
||||
20250318,090600,12674860,9980,9980,9980,9980,3
|
||||
20250318,090500,12644920,9870,9870,9870,9870,0
|
||||
20250318,090400,12644920,9870,9870,9870,9870,0
|
||||
20250318,090300,12644920,9870,9870,9870,9870,60
|
||||
20250318,090200,12052720,9880,9880,9980,9880,305
|
||||
20250318,090100,9038820,9880,9920,9920,9880,600
|
||||
20250318,090000,3110010,9920,9990,9990,9920,312
|
||||
|
Reference in New Issue
Block a user