Update 2025-03-18 3772 candle_min
This commit is contained in:
655
071970/min/candle-20250318.csv
Normal file
655
071970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,195200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,195100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,195000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,194000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,193000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,192200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,192000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,191000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,190000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,185200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,185000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,184000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,183000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,182200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,182000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,181000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,180000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,175200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,175000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,174000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,173000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,172200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,172000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,171000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,170000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,165200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,165000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,164000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,163000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,162200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,162000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,161000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,160000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155300,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,155200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,155000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,154000,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153900,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153800,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153700,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153600,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153500,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153400,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153300,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153200,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153100,83145198875,29500,29500,29500,29500,0
|
||||
20250318,153000,83145198875,29500,29500,29500,29500,14275
|
||||
20250318,152900,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152800,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152700,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152600,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152500,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152400,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152300,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152200,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152100,82724086375,29450,29450,29450,29450,0
|
||||
20250318,152000,82724086375,29450,29450,29450,29450,0
|
||||
20250318,151900,82724086375,29450,29500,29550,29400,4556
|
||||
20250318,151800,82589792175,29500,29450,29500,29450,3139
|
||||
20250318,151700,82497219125,29450,29450,29500,29450,1122
|
||||
20250318,151600,82464142675,29450,29500,29550,29450,3310
|
||||
20250318,151500,82366519125,29500,29500,29550,29500,1921
|
||||
20250318,151400,82309813575,29500,29500,29550,29500,1902
|
||||
20250318,151300,82253646700,29525,29500,29550,29500,267
|
||||
20250318,151200,82245766825,29500,29500,29550,29450,1927
|
||||
20250318,151100,82188925625,29450,29500,29550,29450,9164
|
||||
20250318,151000,81918587175,29550,29500,29550,29500,2102
|
||||
20250318,150900,81856547825,29500,29450,29550,29425,7192
|
||||
20250318,150800,81644512975,29450,29550,29550,29450,8126
|
||||
20250318,150700,81404862025,29550,29550,29550,29500,1706
|
||||
20250318,150600,81354461425,29550,29550,29550,29500,1639
|
||||
20250318,150500,81306050675,29500,29550,29550,29500,2012
|
||||
20250318,150400,81246650275,29550,29500,29550,29500,3154
|
||||
20250318,150300,81153589025,29550,29550,29600,29500,5380
|
||||
20250318,150200,80994613050,29550,29600,29600,29550,767
|
||||
20250318,150100,80971940200,29550,29600,29600,29550,2104
|
||||
20250318,150000,80909702550,29600,29600,29600,29550,1738
|
||||
20250318,145900,80858282650,29550,29550,29600,29500,3995
|
||||
20250318,145800,80740232350,29550,29500,29550,29500,609
|
||||
20250318,145700,80722249650,29500,29500,29550,29500,1047
|
||||
20250318,145600,80691317700,29500,29550,29600,29500,1207
|
||||
20250318,145500,80655664200,29550,29550,29550,29500,3434
|
||||
20250318,145400,80554201150,29550,29500,29550,29450,17115
|
||||
20250318,145300,80049325000,29500,29450,29500,29450,1066
|
||||
20250318,145200,80017917400,29450,29500,29500,29450,1633
|
||||
20250318,145100,79969748575,29500,29450,29550,29450,1411
|
||||
20250318,145000,79928125800,29450,29450,29500,29450,2693
|
||||
20250318,144900,79848685850,29500,29500,29500,29400,3827
|
||||
20250318,144800,79735909400,29500,29500,29500,29450,2481
|
||||
20250318,144700,79662720950,29450,29400,29500,29400,5521
|
||||
20250318,144600,79500088150,29350,29400,29450,29350,3354
|
||||
20250318,144500,79401502000,29350,29350,29400,29350,2709
|
||||
20250318,144400,79321977550,29350,29300,29350,29250,2151
|
||||
20250318,144300,79258951975,29275,29250,29300,29250,235
|
||||
20250318,144200,79252073450,29300,29250,29300,29250,1078
|
||||
20250318,144100,79220526500,29300,29300,29300,29250,2007
|
||||
20250318,144000,79161766250,29250,29350,29350,29250,4809
|
||||
20250318,143900,79020826100,29300,29300,29350,29300,737
|
||||
20250318,143800,78999209550,29300,29350,29350,29300,832
|
||||
20250318,143700,78974799525,29350,29350,29350,29325,273
|
||||
20250318,143600,78966789125,29350,29350,29350,29300,495
|
||||
20250318,143500,78952265150,29350,29300,29350,29250,5337
|
||||
20250318,143400,78795878400,29300,29300,29300,29200,15169
|
||||
20250318,143300,78352791900,29250,29250,29300,29250,1048
|
||||
20250318,143200,78322091550,29250,29300,29300,29250,2327
|
||||
20250318,143100,78253917200,29300,29250,29300,29200,4354
|
||||
20250318,143000,78126425800,29250,29250,29300,29250,1949
|
||||
20250318,142900,78069391650,29300,29200,29300,29200,3581
|
||||
20250318,142800,77964755200,29200,29200,29250,29200,6804
|
||||
20250318,142700,77766053250,29250,29300,29300,29250,4433
|
||||
20250318,142600,77636376600,29300,29250,29300,29250,649
|
||||
20250318,142500,77617386450,29300,29300,29350,29300,4878
|
||||
20250318,142400,77474453950,29300,29300,29350,29300,301
|
||||
20250318,142300,77465632600,29300,29350,29350,29300,262
|
||||
20250318,142200,77457946750,29300,29400,29400,29300,513
|
||||
20250318,142100,77442899800,29350,29400,29400,29300,3817
|
||||
20250318,142000,77330839700,29400,29400,29400,29350,987
|
||||
20250318,141900,77301826200,29400,29400,29450,29350,2465
|
||||
20250318,141800,77229357950,29400,29350,29450,29300,6441
|
||||
20250318,141700,77040234450,29300,29300,29400,29300,1122
|
||||
20250318,141600,77007307650,29350,29300,29350,29300,499
|
||||
20250318,141500,76992664700,29300,29350,29400,29300,983
|
||||
20250318,141400,76963812500,29350,29450,29450,29300,6705
|
||||
20250318,141300,76766856250,29400,29400,29450,29350,704
|
||||
20250318,141200,76746160650,29350,29400,29400,29350,446
|
||||
20250318,141100,76733057800,29350,29400,29400,29350,1089
|
||||
20250318,141000,76701049700,29350,29300,29350,29275,6399
|
||||
20250318,140900,76513322300,29325,29300,29350,29300,1219
|
||||
20250318,140800,76477600175,29300,29300,29350,29300,844
|
||||
20250318,140700,76452842425,29350,29300,29350,29250,3574
|
||||
20250318,140600,76348208975,29250,29250,29300,29250,557
|
||||
20250318,140500,76331902700,29250,29350,29350,29250,865
|
||||
20250318,140400,76306553525,29300,29350,29350,29300,1117
|
||||
20250318,140300,76273825025,29350,29350,29400,29350,3595
|
||||
20250318,140200,76168294725,29350,29400,29400,29350,1686
|
||||
20250318,140100,76118727975,29400,29450,29450,29400,899
|
||||
20250318,140000,76092255425,29450,29450,29450,29400,1400
|
||||
20250318,135900,76051026325,29450,29400,29450,29400,4599
|
||||
20250318,135800,75915783875,29450,29450,29450,29400,873
|
||||
20250318,135700,75890074325,29450,29350,29450,29350,2910
|
||||
20250318,135600,75804577800,29350,29350,29350,29300,2417
|
||||
20250318,135500,75733653750,29300,29300,29350,29300,552
|
||||
20250318,135400,75717464000,29350,29300,29350,29300,949
|
||||
20250318,135300,75689656975,29350,29250,29350,29250,1639
|
||||
20250318,135200,75641656600,29250,29250,29300,29250,2777
|
||||
20250318,135100,75560412800,29250,29300,29300,29250,1195
|
||||
20250318,135000,75525435450,29250,29300,29350,29250,1658
|
||||
20250318,134900,75476894500,29300,29250,29300,29250,3024
|
||||
20250318,134800,75388380150,29250,29300,29300,29250,1322
|
||||
20250318,134700,75349704725,29300,29350,29350,29300,1859
|
||||
20250318,134600,75295229975,29350,29350,29400,29300,1505
|
||||
20250318,134500,75251065175,29400,29350,29400,29350,673
|
||||
20250318,134400,75231302925,29350,29350,29400,29350,3796
|
||||
20250318,134300,75119849325,29300,29250,29350,29200,4916
|
||||
20250318,134200,74975835125,29250,29350,29350,29250,3111
|
||||
20250318,134100,74884776175,29350,29350,29350,29200,11674
|
||||
20250318,134000,74542992050,29350,29350,29400,29350,3241
|
||||
20250318,133900,74447864500,29350,29400,29450,29350,2337
|
||||
20250318,133800,74379165300,29400,29400,29450,29400,1003
|
||||
20250318,133700,74349675400,29400,29400,29450,29400,1066
|
||||
20250318,133600,74318316050,29450,29400,29450,29400,1038
|
||||
20250318,133500,74287793050,29400,29450,29500,29400,2015
|
||||
20250318,133400,74228478425,29450,29450,29500,29450,916
|
||||
20250318,133300,74201473275,29450,29450,29500,29450,474
|
||||
20250318,133200,74187503325,29450,29550,29550,29450,2682
|
||||
20250318,133100,74108489475,29500,29550,29600,29475,4762
|
||||
20250318,133000,73967901950,29550,29500,29550,29450,1698
|
||||
20250318,132900,73917799375,29500,29450,29500,29450,2434
|
||||
20250318,132800,73846109675,29450,29450,29450,29400,1248
|
||||
20250318,132700,73809376325,29400,29450,29450,29400,691
|
||||
20250318,132600,73789039725,29400,29400,29450,29350,1716
|
||||
20250318,132500,73738601075,29350,29400,29450,29350,3023
|
||||
20250318,132400,73649691375,29400,29450,29450,29400,3772
|
||||
20250318,132300,73538734025,29450,29450,29450,29400,2072
|
||||
20250318,132200,73477727375,29450,29400,29450,29350,5976
|
||||
20250318,132100,73302032975,29350,29400,29400,29300,5913
|
||||
20250318,132000,73128465325,29400,29400,29450,29400,4222
|
||||
20250318,131900,73004325625,29400,29600,29650,29400,35601
|
||||
20250318,131800,71955888675,29650,29650,29700,29600,3355
|
||||
20250318,131700,71856456725,29650,29650,29700,29650,1175
|
||||
20250318,131600,71821612375,29650,29700,29700,29650,1352
|
||||
20250318,131500,71781513525,29700,29750,29800,29650,3146
|
||||
20250318,131400,71688072975,29750,29750,29800,29700,1986
|
||||
20250318,131300,71628986725,29750,29750,29800,29700,868
|
||||
20250318,131200,71603158475,29750,29700,29800,29700,977
|
||||
20250318,131100,71574085925,29800,29800,29800,29700,2789
|
||||
20250318,131000,71491151825,29750,29750,29800,29750,235
|
||||
20250318,130900,71484157075,29750,29750,29800,29750,677
|
||||
20250318,130800,71464001425,29750,29700,29800,29700,1086
|
||||
20250318,130700,71431717575,29700,29700,29800,29700,1202
|
||||
20250318,130600,71395977400,29700,29650,29800,29650,5947
|
||||
20250318,130500,71219415800,29700,29700,29700,29650,1256
|
||||
20250318,130400,71182158150,29700,29700,29750,29650,1203
|
||||
20250318,130300,71146427950,29700,29800,29800,29650,3600
|
||||
20250318,130200,71039495225,29800,29750,29800,29700,11959
|
||||
20250318,130100,70684098425,29750,29750,29775,29700,1526
|
||||
20250318,130000,70638761425,29750,29825,29850,29750,3268
|
||||
20250318,125900,70541420275,29850,29800,29850,29750,630
|
||||
20250318,125800,70522640875,29800,29775,29800,29750,4649
|
||||
20250318,125700,70384127775,29800,29750,29800,29750,1500
|
||||
20250318,125600,70339492625,29750,29800,29800,29750,472
|
||||
20250318,125500,70325445225,29800,29800,29800,29750,870
|
||||
20250318,125400,70299558725,29750,29750,29800,29750,1980
|
||||
20250318,125300,70240641425,29750,29800,29800,29750,1263
|
||||
20250318,125200,70203034725,29800,29750,29800,29750,334
|
||||
20250318,125100,70193092975,29800,29750,29800,29700,2300
|
||||
20250318,125000,70124687575,29800,29750,29800,29750,777
|
||||
20250318,124900,70101564025,29800,29800,29800,29750,441
|
||||
20250318,124800,70088441600,29800,29750,29800,29750,2724
|
||||
20250318,124700,70007325100,29750,29800,29800,29750,1123
|
||||
20250318,124600,69973904050,29800,29700,29800,29700,4389
|
||||
20250318,124500,69843350900,29700,29700,29750,29700,2510
|
||||
20250318,124400,69768795000,29700,29750,29750,29700,820
|
||||
20250318,124300,69744434300,29750,29700,29750,29700,817
|
||||
20250318,124200,69720160775,29700,29700,29750,29700,558
|
||||
20250318,124100,69703565650,29750,29750,29750,29700,1166
|
||||
20250318,124000,69668911750,29750,29750,29750,29700,1430
|
||||
20250318,123900,69626376100,29750,29700,29800,29700,1553
|
||||
20250318,123800,69580192200,29700,29800,29800,29700,2812
|
||||
20250318,123700,69496536050,29800,29800,29850,29750,1718
|
||||
20250318,123600,69445375650,29800,29850,29900,29800,3392
|
||||
20250318,123500,69344281750,29850,29900,29900,29850,2075
|
||||
20250318,123400,69282342400,29850,29850,29900,29850,3129
|
||||
20250318,123300,69188933500,29900,29875,29900,29850,1102
|
||||
20250318,123200,69155986800,29875,29900,29900,29850,397
|
||||
20250318,123100,69144116800,29900,29850,29900,29800,2920
|
||||
20250318,123000,69056954800,29850,29825,29850,29800,438
|
||||
20250318,122900,69043881175,29850,29850,29850,29800,1006
|
||||
20250318,122800,69013864675,29850,29800,29850,29800,340
|
||||
20250318,122700,69003717025,29800,29800,29850,29800,1066
|
||||
20250318,122600,68971943500,29850,29750,29850,29750,1164
|
||||
20250318,122500,68937256450,29800,29800,29800,29750,722
|
||||
20250318,122400,68915754000,29800,29750,29800,29700,8805
|
||||
20250318,122300,68653812600,29800,29750,29800,29750,1433
|
||||
20250318,122200,68611169050,29750,29750,29800,29750,1583
|
||||
20250318,122100,68564068475,29750,29800,29850,29750,1582
|
||||
20250318,122000,68516928825,29800,29800,29850,29800,2566
|
||||
20250318,121900,68440455575,29800,29800,29850,29800,3025
|
||||
20250318,121800,68350304925,29800,29800,29850,29800,1609
|
||||
20250318,121700,68302348725,29800,29850,29850,29800,1756
|
||||
20250318,121600,68250000525,29850,29850,29850,29800,1500
|
||||
20250318,121500,68205253875,29800,29800,29825,29800,1940
|
||||
20250318,121400,68147438300,29800,29850,29900,29800,1093
|
||||
20250318,121300,68114813150,29900,29900,29900,29850,1639
|
||||
20250318,121200,68065886350,29850,29850,29900,29850,1755
|
||||
20250318,121100,68013490150,29900,29850,29950,29850,416
|
||||
20250318,121000,68001062575,29900,29900,29950,29900,1506
|
||||
20250318,120900,67956028125,29950,29900,29950,29900,2614
|
||||
20250318,120800,67877863475,29950,29950,29950,29900,404
|
||||
20250318,120700,67865775725,29900,29900,29950,29900,284
|
||||
20250318,120600,67857277975,29900,29900,29950,29900,430
|
||||
20250318,120500,67844409975,29900,29950,29950,29900,604
|
||||
20250318,120400,67826325725,29950,29850,29950,29850,2749
|
||||
20250318,120300,67744054275,29900,29850,29900,29850,1084
|
||||
20250318,120200,67711652075,29900,29850,29900,29800,5454
|
||||
20250318,120100,67548846525,29900,29900,29950,29850,4092
|
||||
20250318,120000,67426507475,29950,30000,30000,29900,1533
|
||||
20250318,115900,67380606125,29950,30000,30000,29950,1908
|
||||
20250318,115800,67323427925,30000,30000,30000,29950,531
|
||||
20250318,115700,67307506925,30000,29950,30000,29950,655
|
||||
20250318,115600,67287870875,29950,29950,30000,29950,754
|
||||
20250318,115500,67265262375,30000,30000,30000,29950,475
|
||||
20250318,115400,67251022375,30000,29950,30000,29950,660
|
||||
20250318,115300,67231224375,30000,30000,30000,29950,974
|
||||
20250318,115200,67202010425,30000,30000,30050,29900,2209
|
||||
20250318,115100,67135810400,30000,29900,30000,29900,5172
|
||||
20250318,115000,66980879350,29900,29950,29950,29900,1368
|
||||
20250318,114900,66939963800,29900,29875,29950,29850,4343
|
||||
20250318,114800,66810112300,29875,29900,29900,29850,828
|
||||
20250318,114700,66785383050,29850,29800,29900,29800,5838
|
||||
20250318,114600,66611155275,29800,29900,29950,29800,12002
|
||||
20250318,114500,66252810800,29900,29900,29950,29900,4032
|
||||
20250318,114400,66132238750,29950,30100,30100,29900,13831
|
||||
20250318,114300,65717720350,30050,30050,30050,30050,0
|
||||
20250318,114200,65717720350,30050,30050,30050,30050,0
|
||||
20250318,114100,65717720350,30050,30050,30050,30050,0
|
||||
20250318,114000,65717720350,30050,30050,30050,30050,0
|
||||
20250318,113900,65717720350,30050,30050,30050,30050,0
|
||||
20250318,113800,65717720350,30050,30050,30050,30050,0
|
||||
20250318,113700,65717720350,30050,30050,30050,30050,87
|
||||
20250318,113600,65715106000,30100,30050,30100,30000,2638
|
||||
20250318,113500,65635816200,30050,30025,30050,30000,1072
|
||||
20250318,113400,65603631075,30025,30050,30100,30000,6142
|
||||
20250318,113300,65419264075,30100,30050,30100,30050,1801
|
||||
20250318,113200,65365136075,30000,30000,30050,30000,1555
|
||||
20250318,113100,65318441125,30050,30050,30050,30000,1166
|
||||
20250318,113000,65283433600,30050,30050,30100,30000,1917
|
||||
20250318,112900,65225840475,30050,30050,30100,30000,4148
|
||||
20250318,112800,65101120525,30100,30100,30150,30050,2468
|
||||
20250318,112700,65026871225,30150,30200,30200,30100,2975
|
||||
20250318,112600,64937267475,30200,30150,30200,30100,4764
|
||||
20250318,112500,64793699475,30100,30200,30200,30100,3223
|
||||
20250318,112400,64696582825,30150,30200,30250,30150,3754
|
||||
20250318,112300,64583228875,30200,30200,30250,30200,1245
|
||||
20250318,112200,64545589400,30200,30200,30250,30200,187
|
||||
20250318,112100,64539932900,30250,30250,30250,30200,1761
|
||||
20250318,112000,64486717050,30200,30200,30250,30150,7238
|
||||
20250318,111900,64268064700,30150,30250,30300,30150,8843
|
||||
20250318,111800,64000664600,30300,30300,30350,30250,2502
|
||||
20250318,111700,63924915825,30300,30350,30400,30300,4350
|
||||
20250318,111600,63793019175,30350,30400,30450,30350,3904
|
||||
20250318,111500,63674394725,30400,30400,30450,30350,7269
|
||||
20250318,111400,63453431125,30450,30450,30450,30400,3703
|
||||
20250318,111300,63340731375,30450,30450,30450,30400,7706
|
||||
20250318,111200,63106200550,30450,30300,30500,30300,37845
|
||||
20250318,111100,61954590525,30350,30350,30350,30300,4952
|
||||
20250318,111000,61804424950,30350,30300,30350,30300,11922
|
||||
20250318,110900,61442617475,30300,30200,30350,30200,9715
|
||||
20250318,110800,61148513525,30200,30200,30250,30150,3719
|
||||
20250318,110700,61036217975,30200,30200,30250,30200,3136
|
||||
20250318,110600,60941502525,30200,30300,30300,30200,5101
|
||||
20250318,110500,60787201125,30250,30250,30300,30250,2278
|
||||
20250318,110400,60718281375,30300,30300,30350,30250,3377
|
||||
20250318,110300,60616045500,30300,30375,30400,30300,7825
|
||||
20250318,110200,60378740750,30400,30350,30400,30350,1474
|
||||
20250318,110100,60333978750,30350,30450,30450,30350,7992
|
||||
20250318,110000,60091258700,30400,30350,30450,30300,22764
|
||||
20250318,105900,59399376050,30350,30300,30350,30250,10130
|
||||
20250318,105800,59092376050,30300,30100,30350,30050,52123
|
||||
20250318,105700,57515371400,30150,30050,30150,30050,7000
|
||||
20250318,105600,57304706950,30100,30100,30100,30050,1558
|
||||
20250318,105500,57257852250,30100,30050,30100,30050,1662
|
||||
20250318,105400,57207889150,30050,30050,30100,30050,1388
|
||||
20250318,105300,57166161100,30050,30050,30100,30050,1847
|
||||
20250318,105200,57110648025,30050,29975,30100,29950,6419
|
||||
20250318,105100,56917870025,30000,30000,30050,29900,1873
|
||||
20250318,105000,56861729125,30000,29975,30050,29950,7103
|
||||
20250318,104900,56648568900,30000,29900,30000,29850,8743
|
||||
20250318,104800,56386691300,29900,29850,29900,29850,3381
|
||||
20250318,104700,56285710100,29850,29900,29950,29850,2710
|
||||
20250318,104600,56204751350,29950,30000,30000,29900,6590
|
||||
20250318,104500,56007409275,29950,29950,30000,29950,2002
|
||||
20250318,104400,55947418875,29950,29950,30000,29950,763
|
||||
20250318,104300,55924549375,29950,29900,30000,29850,10569
|
||||
20250318,104200,55608236025,29900,29900,29950,29900,1848
|
||||
20250318,104100,55552945075,29900,29950,30000,29900,4998
|
||||
20250318,104000,55403434225,29950,29950,30000,29950,1765
|
||||
20250318,103900,55350557425,30000,30000,30050,29950,1778
|
||||
20250318,103800,55297228675,30000,30000,30050,29950,3709
|
||||
20250318,103700,55185957775,30000,29900,30050,29900,10729
|
||||
20250318,103600,54864517275,29900,29950,30000,29900,2725
|
||||
20250318,103500,54782989550,29950,30000,30050,29950,1270
|
||||
20250318,103400,54744893700,30050,29850,30050,29850,8279
|
||||
20250318,103300,54497395850,29900,30100,30100,29850,19691
|
||||
20250318,103200,53907685600,30050,30100,30100,30050,2663
|
||||
20250318,103100,53827645000,30050,30100,30100,30000,6629
|
||||
20250318,103000,53628373500,30100,30050,30150,30050,5891
|
||||
20250318,102900,53451099200,30050,30000,30100,29950,7068
|
||||
20250318,102800,53238943550,30000,30100,30100,30000,11947
|
||||
20250318,102700,52880268550,30100,30100,30150,30050,2895
|
||||
20250318,102600,52793126650,30100,30100,30150,30050,9303
|
||||
20250318,102500,52513100350,30050,30100,30100,30050,2484
|
||||
20250318,102400,52438368075,30100,30100,30150,30000,6493
|
||||
20250318,102300,52243233450,30100,30150,30200,30050,11858
|
||||
20250318,102200,51886200300,30100,30150,30200,30100,6781
|
||||
20250318,102100,51682007350,30150,30200,30250,30100,11893
|
||||
20250318,102000,51323110475,30225,30225,30300,30200,6732
|
||||
20250318,101900,51119490725,30250,30150,30250,30150,5065
|
||||
20250318,101800,50966556875,30150,30225,30250,30150,2251
|
||||
20250318,101700,50898597875,30200,30200,30250,30150,4737
|
||||
20250318,101600,50755464350,30150,30100,30250,30100,10691
|
||||
20250318,101500,50433340025,30100,30150,30300,30100,17901
|
||||
20250318,101400,49893089450,30150,30250,30300,30150,10159
|
||||
20250318,101300,49586115475,30300,30150,30300,30100,22085
|
||||
20250318,101200,48918350975,30150,30000,30200,30000,17433
|
||||
20250318,101100,48393429600,30000,29950,30050,29950,4984
|
||||
20250318,101000,48243799250,30000,30000,30050,29900,13562
|
||||
20250318,100900,47837180550,30000,29850,30000,29850,6756
|
||||
20250318,100800,47634982750,29850,29850,29950,29750,15010
|
||||
20250318,100700,47187148150,29850,30000,30000,29850,17668
|
||||
20250318,100600,46658331600,29950,30000,30000,29950,6783
|
||||
20250318,100500,46455058150,30000,30000,30025,29900,20990
|
||||
20250318,100400,45826262700,30000,30250,30250,30000,25762
|
||||
20250318,100300,45050694150,30250,30150,30300,30100,20044
|
||||
20250318,100200,44445779675,30150,30200,30300,30100,32594
|
||||
20250318,100100,43461523075,30200,30400,30550,30200,40815
|
||||
20250318,100000,42223269925,30400,30500,30550,30350,21681
|
||||
20250318,095900,41562875025,30500,30450,30550,30350,23013
|
||||
20250318,095800,40862395125,30450,30400,30550,30300,44064
|
||||
20250318,095700,39521905275,30350,30600,30600,30350,36599
|
||||
20250318,095600,38406365775,30550,30350,30650,30350,61798
|
||||
20250318,095500,36519986250,30400,30550,30650,30250,69112
|
||||
20250318,095400,34415652725,30500,30300,30600,30150,102933
|
||||
20250318,095300,31286664200,30300,30300,30350,30100,47546
|
||||
20250318,095200,29848744875,30250,30000,30450,29950,116243
|
||||
20250318,095100,26334985625,30000,30000,30050,29900,18184
|
||||
20250318,095000,25789576000,30000,29750,30050,29700,33711
|
||||
20250318,094900,24779466225,29750,29700,30000,29700,33261
|
||||
20250318,094800,23788106500,29700,29850,29950,29600,33011
|
||||
20250318,094700,22804537900,29900,30150,30200,29850,35659
|
||||
20250318,094600,21733277650,30150,30050,30250,30050,53850
|
||||
20250318,094500,20108729375,30050,29950,30200,29900,67946
|
||||
20250318,094400,18067247500,29950,29800,30000,29650,70508
|
||||
20250318,094300,15962387275,29800,29550,29800,29450,60481
|
||||
20250318,094200,14170299350,29550,29400,29600,29300,28530
|
||||
20250318,094100,13329593700,29400,29200,29400,29150,17111
|
||||
20250318,094000,12828263125,29200,29300,29350,29050,16451
|
||||
20250318,093900,12347520325,29350,29250,29350,29150,13954
|
||||
20250318,093800,11938817700,29250,29100,29300,29050,41461
|
||||
20250318,093700,10728332400,29100,29000,29100,29000,11999
|
||||
20250318,093600,10379709300,29050,29050,29100,28950,23065
|
||||
20250318,093500,9710031775,29050,28900,29050,28850,19227
|
||||
20250318,093400,9153107175,28900,28850,28900,28850,1094
|
||||
20250318,093300,9121521350,28850,28750,28950,28700,5747
|
||||
20250318,093200,8955622200,28800,28850,28850,28650,13620
|
||||
20250318,093100,8564293800,28850,28900,28900,28800,741
|
||||
20250318,093000,8542918350,28900,28800,28950,28750,11649
|
||||
20250318,092900,8206675300,28800,28800,28850,28750,3699
|
||||
20250318,092800,8100151900,28850,28850,28850,28800,604
|
||||
20250318,092700,8082744450,28850,28800,28850,28750,1620
|
||||
20250318,092600,8036104550,28750,28800,28850,28750,6966
|
||||
20250318,092500,7835498575,28800,28850,28850,28750,3866
|
||||
20250318,092400,7724164225,28850,28950,29000,28850,22376
|
||||
20250318,092300,7076394075,28900,28900,28950,28900,2293
|
||||
20250318,092200,7010019350,28950,28900,29000,28850,12359
|
||||
20250318,092100,6652692250,28900,28750,28900,28700,10928
|
||||
20250318,092000,6337644075,28750,28750,28775,28700,2649
|
||||
20250318,091900,6261492875,28800,28750,28800,28700,2706
|
||||
20250318,091800,6183690475,28750,28750,28800,28700,5107
|
||||
20250318,091700,6036871225,28750,28800,28850,28750,6835
|
||||
20250318,091600,5840118825,28800,28950,28975,28800,13593
|
||||
20250318,091500,5447673375,28950,28900,29000,28850,15409
|
||||
20250318,091400,5001847475,28900,28700,28900,28700,17158
|
||||
20250318,091300,4507939400,28700,28600,28750,28550,9895
|
||||
20250318,091200,4224230000,28600,28550,28650,28550,6766
|
||||
20250318,091100,4030745425,28550,28550,28600,28450,7378
|
||||
20250318,091000,3820121325,28450,28350,28550,28300,9509
|
||||
20250318,090900,3550111100,28350,28450,28450,28300,3714
|
||||
20250318,090800,3444699275,28450,28400,28450,28300,10326
|
||||
20250318,090700,3151331075,28400,28250,28450,28200,18366
|
||||
20250318,090600,2630318025,28300,28550,28550,28200,16926
|
||||
20250318,090500,2150804925,28550,28750,28800,28500,11320
|
||||
20250318,090400,1826716875,28750,28700,28800,28550,21830
|
||||
20250318,090300,1199527325,28700,28450,28700,28400,13464
|
||||
20250318,090200,815001425,28400,28450,28550,28400,8258
|
||||
20250318,090100,579746600,28450,28100,28500,28100,6755
|
||||
20250318,090000,388428100,28000,28100,28200,27950,13825
|
||||
|
Reference in New Issue
Block a user