Update 2025-03-18 3772 candle_min
This commit is contained in:
655
072020/min/candle-20250318.csv
Normal file
655
072020/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,195200,493951350,10160,10160,10160,10160,0
|
||||
20250318,195100,493951350,10160,10160,10160,10160,0
|
||||
20250318,195000,493951350,10160,10160,10160,10160,0
|
||||
20250318,194900,493951350,10160,10160,10160,10160,0
|
||||
20250318,194800,493951350,10160,10160,10160,10160,0
|
||||
20250318,194700,493951350,10160,10160,10160,10160,0
|
||||
20250318,194600,493951350,10160,10160,10160,10160,0
|
||||
20250318,194500,493951350,10160,10160,10160,10160,0
|
||||
20250318,194400,493951350,10160,10160,10160,10160,0
|
||||
20250318,194300,493951350,10160,10160,10160,10160,0
|
||||
20250318,194200,493951350,10160,10160,10160,10160,0
|
||||
20250318,194100,493951350,10160,10160,10160,10160,0
|
||||
20250318,194000,493951350,10160,10160,10160,10160,0
|
||||
20250318,193900,493951350,10160,10160,10160,10160,0
|
||||
20250318,193800,493951350,10160,10160,10160,10160,0
|
||||
20250318,193700,493951350,10160,10160,10160,10160,0
|
||||
20250318,193600,493951350,10160,10160,10160,10160,0
|
||||
20250318,193500,493951350,10160,10160,10160,10160,0
|
||||
20250318,193400,493951350,10160,10160,10160,10160,0
|
||||
20250318,193300,493951350,10160,10160,10160,10160,0
|
||||
20250318,193200,493951350,10160,10160,10160,10160,0
|
||||
20250318,193100,493951350,10160,10160,10160,10160,0
|
||||
20250318,193000,493951350,10160,10160,10160,10160,0
|
||||
20250318,192900,493951350,10160,10160,10160,10160,0
|
||||
20250318,192800,493951350,10160,10160,10160,10160,0
|
||||
20250318,192700,493951350,10160,10160,10160,10160,0
|
||||
20250318,192600,493951350,10160,10160,10160,10160,0
|
||||
20250318,192500,493951350,10160,10160,10160,10160,0
|
||||
20250318,192400,493951350,10160,10160,10160,10160,0
|
||||
20250318,192300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,192200,493951350,10160,10160,10160,10160,0
|
||||
20250318,192100,493951350,10160,10160,10160,10160,0
|
||||
20250318,192000,493951350,10160,10160,10160,10160,0
|
||||
20250318,191900,493951350,10160,10160,10160,10160,0
|
||||
20250318,191800,493951350,10160,10160,10160,10160,0
|
||||
20250318,191700,493951350,10160,10160,10160,10160,0
|
||||
20250318,191600,493951350,10160,10160,10160,10160,0
|
||||
20250318,191500,493951350,10160,10160,10160,10160,0
|
||||
20250318,191400,493951350,10160,10160,10160,10160,0
|
||||
20250318,191300,493951350,10160,10160,10160,10160,0
|
||||
20250318,191200,493951350,10160,10160,10160,10160,0
|
||||
20250318,191100,493951350,10160,10160,10160,10160,0
|
||||
20250318,191000,493951350,10160,10160,10160,10160,0
|
||||
20250318,190900,493951350,10160,10160,10160,10160,0
|
||||
20250318,190800,493951350,10160,10160,10160,10160,0
|
||||
20250318,190700,493951350,10160,10160,10160,10160,0
|
||||
20250318,190600,493951350,10160,10160,10160,10160,0
|
||||
20250318,190500,493951350,10160,10160,10160,10160,0
|
||||
20250318,190400,493951350,10160,10160,10160,10160,0
|
||||
20250318,190300,493951350,10160,10160,10160,10160,0
|
||||
20250318,190200,493951350,10160,10160,10160,10160,0
|
||||
20250318,190100,493951350,10160,10160,10160,10160,0
|
||||
20250318,190000,493951350,10160,10160,10160,10160,0
|
||||
20250318,185900,493951350,10160,10160,10160,10160,0
|
||||
20250318,185800,493951350,10160,10160,10160,10160,0
|
||||
20250318,185700,493951350,10160,10160,10160,10160,0
|
||||
20250318,185600,493951350,10160,10160,10160,10160,0
|
||||
20250318,185500,493951350,10160,10160,10160,10160,0
|
||||
20250318,185400,493951350,10160,10160,10160,10160,0
|
||||
20250318,185300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,185200,493951350,10160,10160,10160,10160,0
|
||||
20250318,185100,493951350,10160,10160,10160,10160,0
|
||||
20250318,185000,493951350,10160,10160,10160,10160,0
|
||||
20250318,184900,493951350,10160,10160,10160,10160,0
|
||||
20250318,184800,493951350,10160,10160,10160,10160,0
|
||||
20250318,184700,493951350,10160,10160,10160,10160,0
|
||||
20250318,184600,493951350,10160,10160,10160,10160,0
|
||||
20250318,184500,493951350,10160,10160,10160,10160,0
|
||||
20250318,184400,493951350,10160,10160,10160,10160,0
|
||||
20250318,184300,493951350,10160,10160,10160,10160,0
|
||||
20250318,184200,493951350,10160,10160,10160,10160,0
|
||||
20250318,184100,493951350,10160,10160,10160,10160,0
|
||||
20250318,184000,493951350,10160,10160,10160,10160,0
|
||||
20250318,183900,493951350,10160,10160,10160,10160,0
|
||||
20250318,183800,493951350,10160,10160,10160,10160,0
|
||||
20250318,183700,493951350,10160,10160,10160,10160,0
|
||||
20250318,183600,493951350,10160,10160,10160,10160,0
|
||||
20250318,183500,493951350,10160,10160,10160,10160,0
|
||||
20250318,183400,493951350,10160,10160,10160,10160,0
|
||||
20250318,183300,493951350,10160,10160,10160,10160,0
|
||||
20250318,183200,493951350,10160,10160,10160,10160,0
|
||||
20250318,183100,493951350,10160,10160,10160,10160,0
|
||||
20250318,183000,493951350,10160,10160,10160,10160,0
|
||||
20250318,182900,493951350,10160,10160,10160,10160,0
|
||||
20250318,182800,493951350,10160,10160,10160,10160,0
|
||||
20250318,182700,493951350,10160,10160,10160,10160,0
|
||||
20250318,182600,493951350,10160,10160,10160,10160,0
|
||||
20250318,182500,493951350,10160,10160,10160,10160,0
|
||||
20250318,182400,493951350,10160,10160,10160,10160,0
|
||||
20250318,182300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,182200,493951350,10160,10160,10160,10160,0
|
||||
20250318,182100,493951350,10160,10160,10160,10160,0
|
||||
20250318,182000,493951350,10160,10160,10160,10160,0
|
||||
20250318,181900,493951350,10160,10160,10160,10160,0
|
||||
20250318,181800,493951350,10160,10160,10160,10160,0
|
||||
20250318,181700,493951350,10160,10160,10160,10160,0
|
||||
20250318,181600,493951350,10160,10160,10160,10160,0
|
||||
20250318,181500,493951350,10160,10160,10160,10160,0
|
||||
20250318,181400,493951350,10160,10160,10160,10160,0
|
||||
20250318,181300,493951350,10160,10160,10160,10160,0
|
||||
20250318,181200,493951350,10160,10160,10160,10160,0
|
||||
20250318,181100,493951350,10160,10160,10160,10160,0
|
||||
20250318,181000,493951350,10160,10160,10160,10160,0
|
||||
20250318,180900,493951350,10160,10160,10160,10160,0
|
||||
20250318,180800,493951350,10160,10160,10160,10160,0
|
||||
20250318,180700,493951350,10160,10160,10160,10160,0
|
||||
20250318,180600,493951350,10160,10160,10160,10160,0
|
||||
20250318,180500,493951350,10160,10160,10160,10160,0
|
||||
20250318,180400,493951350,10160,10160,10160,10160,0
|
||||
20250318,180300,493951350,10160,10160,10160,10160,0
|
||||
20250318,180200,493951350,10160,10160,10160,10160,0
|
||||
20250318,180100,493951350,10160,10160,10160,10160,0
|
||||
20250318,180000,493951350,10160,10160,10160,10160,0
|
||||
20250318,175900,493951350,10160,10160,10160,10160,0
|
||||
20250318,175800,493951350,10160,10160,10160,10160,0
|
||||
20250318,175700,493951350,10160,10160,10160,10160,0
|
||||
20250318,175600,493951350,10160,10160,10160,10160,0
|
||||
20250318,175500,493951350,10160,10160,10160,10160,0
|
||||
20250318,175400,493951350,10160,10160,10160,10160,0
|
||||
20250318,175300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,175200,493951350,10160,10160,10160,10160,0
|
||||
20250318,175100,493951350,10160,10160,10160,10160,0
|
||||
20250318,175000,493951350,10160,10160,10160,10160,0
|
||||
20250318,174900,493951350,10160,10160,10160,10160,0
|
||||
20250318,174800,493951350,10160,10160,10160,10160,0
|
||||
20250318,174700,493951350,10160,10160,10160,10160,0
|
||||
20250318,174600,493951350,10160,10160,10160,10160,0
|
||||
20250318,174500,493951350,10160,10160,10160,10160,0
|
||||
20250318,174400,493951350,10160,10160,10160,10160,0
|
||||
20250318,174300,493951350,10160,10160,10160,10160,0
|
||||
20250318,174200,493951350,10160,10160,10160,10160,0
|
||||
20250318,174100,493951350,10160,10160,10160,10160,0
|
||||
20250318,174000,493951350,10160,10160,10160,10160,0
|
||||
20250318,173900,493951350,10160,10160,10160,10160,0
|
||||
20250318,173800,493951350,10160,10160,10160,10160,0
|
||||
20250318,173700,493951350,10160,10160,10160,10160,0
|
||||
20250318,173600,493951350,10160,10160,10160,10160,0
|
||||
20250318,173500,493951350,10160,10160,10160,10160,0
|
||||
20250318,173400,493951350,10160,10160,10160,10160,0
|
||||
20250318,173300,493951350,10160,10160,10160,10160,0
|
||||
20250318,173200,493951350,10160,10160,10160,10160,0
|
||||
20250318,173100,493951350,10160,10160,10160,10160,0
|
||||
20250318,173000,493951350,10160,10160,10160,10160,0
|
||||
20250318,172900,493951350,10160,10160,10160,10160,0
|
||||
20250318,172800,493951350,10160,10160,10160,10160,0
|
||||
20250318,172700,493951350,10160,10160,10160,10160,0
|
||||
20250318,172600,493951350,10160,10160,10160,10160,0
|
||||
20250318,172500,493951350,10160,10160,10160,10160,0
|
||||
20250318,172400,493951350,10160,10160,10160,10160,0
|
||||
20250318,172300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,172200,493951350,10160,10160,10160,10160,0
|
||||
20250318,172100,493951350,10160,10160,10160,10160,0
|
||||
20250318,172000,493951350,10160,10160,10160,10160,0
|
||||
20250318,171900,493951350,10160,10160,10160,10160,0
|
||||
20250318,171800,493951350,10160,10160,10160,10160,0
|
||||
20250318,171700,493951350,10160,10160,10160,10160,0
|
||||
20250318,171600,493951350,10160,10160,10160,10160,0
|
||||
20250318,171500,493951350,10160,10160,10160,10160,0
|
||||
20250318,171400,493951350,10160,10160,10160,10160,0
|
||||
20250318,171300,493951350,10160,10160,10160,10160,0
|
||||
20250318,171200,493951350,10160,10160,10160,10160,0
|
||||
20250318,171100,493951350,10160,10160,10160,10160,0
|
||||
20250318,171000,493951350,10160,10160,10160,10160,0
|
||||
20250318,170900,493951350,10160,10160,10160,10160,0
|
||||
20250318,170800,493951350,10160,10160,10160,10160,0
|
||||
20250318,170700,493951350,10160,10160,10160,10160,0
|
||||
20250318,170600,493951350,10160,10160,10160,10160,0
|
||||
20250318,170500,493951350,10160,10160,10160,10160,0
|
||||
20250318,170400,493951350,10160,10160,10160,10160,0
|
||||
20250318,170300,493951350,10160,10160,10160,10160,0
|
||||
20250318,170200,493951350,10160,10160,10160,10160,0
|
||||
20250318,170100,493951350,10160,10160,10160,10160,0
|
||||
20250318,170000,493951350,10160,10160,10160,10160,0
|
||||
20250318,165900,493951350,10160,10160,10160,10160,0
|
||||
20250318,165800,493951350,10160,10160,10160,10160,0
|
||||
20250318,165700,493951350,10160,10160,10160,10160,0
|
||||
20250318,165600,493951350,10160,10160,10160,10160,0
|
||||
20250318,165500,493951350,10160,10160,10160,10160,0
|
||||
20250318,165400,493951350,10160,10160,10160,10160,0
|
||||
20250318,165300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,165200,493951350,10160,10160,10160,10160,0
|
||||
20250318,165100,493951350,10160,10160,10160,10160,0
|
||||
20250318,165000,493951350,10160,10160,10160,10160,0
|
||||
20250318,164900,493951350,10160,10160,10160,10160,0
|
||||
20250318,164800,493951350,10160,10160,10160,10160,0
|
||||
20250318,164700,493951350,10160,10160,10160,10160,0
|
||||
20250318,164600,493951350,10160,10160,10160,10160,0
|
||||
20250318,164500,493951350,10160,10160,10160,10160,0
|
||||
20250318,164400,493951350,10160,10160,10160,10160,0
|
||||
20250318,164300,493951350,10160,10160,10160,10160,0
|
||||
20250318,164200,493951350,10160,10160,10160,10160,0
|
||||
20250318,164100,493951350,10160,10160,10160,10160,0
|
||||
20250318,164000,493951350,10160,10160,10160,10160,0
|
||||
20250318,163900,493951350,10160,10160,10160,10160,0
|
||||
20250318,163800,493951350,10160,10160,10160,10160,0
|
||||
20250318,163700,493951350,10160,10160,10160,10160,0
|
||||
20250318,163600,493951350,10160,10160,10160,10160,0
|
||||
20250318,163500,493951350,10160,10160,10160,10160,0
|
||||
20250318,163400,493951350,10160,10160,10160,10160,0
|
||||
20250318,163300,493951350,10160,10160,10160,10160,0
|
||||
20250318,163200,493951350,10160,10160,10160,10160,0
|
||||
20250318,163100,493951350,10160,10160,10160,10160,0
|
||||
20250318,163000,493951350,10160,10160,10160,10160,0
|
||||
20250318,162900,493951350,10160,10160,10160,10160,0
|
||||
20250318,162800,493951350,10160,10160,10160,10160,0
|
||||
20250318,162700,493951350,10160,10160,10160,10160,0
|
||||
20250318,162600,493951350,10160,10160,10160,10160,0
|
||||
20250318,162500,493951350,10160,10160,10160,10160,0
|
||||
20250318,162400,493951350,10160,10160,10160,10160,0
|
||||
20250318,162300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,162200,493951350,10160,10160,10160,10160,0
|
||||
20250318,162100,493951350,10160,10160,10160,10160,0
|
||||
20250318,162000,493951350,10160,10160,10160,10160,0
|
||||
20250318,161900,493951350,10160,10160,10160,10160,0
|
||||
20250318,161800,493951350,10160,10160,10160,10160,0
|
||||
20250318,161700,493951350,10160,10160,10160,10160,0
|
||||
20250318,161600,493951350,10160,10160,10160,10160,0
|
||||
20250318,161500,493951350,10160,10160,10160,10160,0
|
||||
20250318,161400,493951350,10160,10160,10160,10160,0
|
||||
20250318,161300,493951350,10160,10160,10160,10160,0
|
||||
20250318,161200,493951350,10160,10160,10160,10160,0
|
||||
20250318,161100,493951350,10160,10160,10160,10160,0
|
||||
20250318,161000,493951350,10160,10160,10160,10160,0
|
||||
20250318,160900,493951350,10160,10160,10160,10160,0
|
||||
20250318,160800,493951350,10160,10160,10160,10160,0
|
||||
20250318,160700,493951350,10160,10160,10160,10160,0
|
||||
20250318,160600,493951350,10160,10160,10160,10160,0
|
||||
20250318,160500,493951350,10160,10160,10160,10160,0
|
||||
20250318,160400,493951350,10160,10160,10160,10160,0
|
||||
20250318,160300,493951350,10160,10160,10160,10160,0
|
||||
20250318,160200,493951350,10160,10160,10160,10160,0
|
||||
20250318,160100,493951350,10160,10160,10160,10160,0
|
||||
20250318,160000,493951350,10160,10160,10160,10160,0
|
||||
20250318,155900,493951350,10160,10160,10160,10160,0
|
||||
20250318,155800,493951350,10160,10160,10160,10160,0
|
||||
20250318,155700,493951350,10160,10160,10160,10160,0
|
||||
20250318,155600,493951350,10160,10160,10160,10160,0
|
||||
20250318,155500,493951350,10160,10160,10160,10160,0
|
||||
20250318,155400,493951350,10160,10160,10160,10160,0
|
||||
20250318,155300,493951350,10160,10160,10160,10160,1581
|
||||
20250318,155200,493951350,10160,10160,10160,10160,0
|
||||
20250318,155100,493951350,10160,10160,10160,10160,0
|
||||
20250318,155000,493951350,10160,10160,10160,10160,0
|
||||
20250318,154900,493951350,10160,10160,10160,10160,0
|
||||
20250318,154800,493951350,10160,10160,10160,10160,0
|
||||
20250318,154700,493951350,10160,10160,10160,10160,0
|
||||
20250318,154600,493951350,10160,10160,10160,10160,0
|
||||
20250318,154500,493951350,10160,10160,10160,10160,0
|
||||
20250318,154400,493951350,10160,10160,10160,10160,0
|
||||
20250318,154300,493951350,10160,10160,10160,10160,0
|
||||
20250318,154200,493951350,10160,10160,10160,10160,0
|
||||
20250318,154100,493951350,10160,10160,10160,10160,0
|
||||
20250318,154000,493951350,10160,10160,10160,10160,0
|
||||
20250318,153900,493951350,10160,10160,10160,10160,0
|
||||
20250318,153800,493951350,10160,10160,10160,10160,0
|
||||
20250318,153700,493951350,10160,10160,10160,10160,0
|
||||
20250318,153600,493951350,10160,10160,10160,10160,0
|
||||
20250318,153500,493951350,10160,10160,10160,10160,0
|
||||
20250318,153400,493951350,10160,10160,10160,10160,0
|
||||
20250318,153300,493951350,10160,10160,10160,10160,0
|
||||
20250318,153200,493951350,10160,10160,10160,10160,0
|
||||
20250318,153100,493951350,10160,10160,10160,10160,0
|
||||
20250318,153000,493951350,10160,10160,10160,10160,1581
|
||||
20250318,152900,477888390,10210,10210,10210,10210,0
|
||||
20250318,152800,477888390,10210,10210,10210,10210,0
|
||||
20250318,152700,477888390,10210,10210,10210,10210,0
|
||||
20250318,152600,477888390,10210,10210,10210,10210,0
|
||||
20250318,152500,477888390,10210,10210,10210,10210,0
|
||||
20250318,152400,477888390,10210,10210,10210,10210,0
|
||||
20250318,152300,477888390,10210,10210,10210,10210,0
|
||||
20250318,152200,477888390,10210,10210,10210,10210,0
|
||||
20250318,152100,477888390,10210,10210,10210,10210,0
|
||||
20250318,152000,477888390,10210,10210,10210,10210,0
|
||||
20250318,151900,477888390,10210,10210,10210,10210,117
|
||||
20250318,151800,476693820,10210,10210,10210,10210,100
|
||||
20250318,151700,475672820,10220,10220,10220,10220,0
|
||||
20250318,151600,475672820,10220,10220,10220,10220,0
|
||||
20250318,151500,475672820,10220,10220,10220,10220,30
|
||||
20250318,151400,475366220,10210,10220,10220,10210,19
|
||||
20250318,151300,475172130,10210,10210,10210,10210,49
|
||||
20250318,151200,474671840,10200,10200,10200,10200,0
|
||||
20250318,151100,474671840,10200,10190,10200,10190,112
|
||||
20250318,151000,473530460,10190,10190,10190,10190,393
|
||||
20250318,150900,469525790,10170,10170,10170,10170,0
|
||||
20250318,150800,469525790,10170,10170,10170,10170,0
|
||||
20250318,150700,469525790,10170,10170,10170,10170,100
|
||||
20250318,150600,468508790,10190,10190,10190,10190,0
|
||||
20250318,150500,468508790,10190,10190,10190,10190,0
|
||||
20250318,150400,468508790,10190,10170,10190,10170,127
|
||||
20250318,150300,467217180,10170,10180,10180,10170,1055
|
||||
20250318,150200,456486390,10190,10180,10190,10180,23
|
||||
20250318,150100,456252210,10180,10180,10180,10180,0
|
||||
20250318,150000,456252210,10180,10180,10180,10180,0
|
||||
20250318,145900,456252210,10180,10180,10180,10180,0
|
||||
20250318,145800,456252210,10180,10180,10180,10180,150
|
||||
20250318,145700,454725210,10180,10180,10180,10180,0
|
||||
20250318,145600,454725210,10180,10180,10180,10180,0
|
||||
20250318,145500,454725210,10180,10180,10180,10180,100
|
||||
20250318,145400,453707210,10170,10170,10170,10170,771
|
||||
20250318,145300,445866140,10180,10180,10180,10180,135
|
||||
20250318,145200,444491840,10190,10190,10190,10190,1
|
||||
20250318,145100,444481650,10200,10200,10200,10200,0
|
||||
20250318,145000,444481650,10200,10200,10200,10200,0
|
||||
20250318,144900,444481650,10200,10200,10200,10200,0
|
||||
20250318,144800,444481650,10200,10200,10200,10200,0
|
||||
20250318,144700,444481650,10200,10200,10200,10200,0
|
||||
20250318,144600,444481650,10200,10200,10200,10200,1
|
||||
20250318,144500,444471450,10210,10200,10230,10200,8
|
||||
20250318,144400,444389790,10180,10180,10180,10180,707
|
||||
20250318,144300,437192530,10180,10180,10180,10180,0
|
||||
20250318,144200,437192530,10180,10180,10180,10180,0
|
||||
20250318,144100,437192530,10180,10180,10180,10180,0
|
||||
20250318,144000,437192530,10180,10200,10200,10180,121
|
||||
20250318,143900,435960410,10210,10210,10210,10210,0
|
||||
20250318,143800,435960410,10210,10210,10210,10210,0
|
||||
20250318,143700,435960410,10210,10210,10210,10210,0
|
||||
20250318,143600,435960410,10210,10210,10210,10210,33
|
||||
20250318,143500,435623480,10210,10210,10210,10210,0
|
||||
20250318,143400,435623480,10210,10210,10210,10210,5
|
||||
20250318,143300,435572430,10210,10210,10210,10210,1
|
||||
20250318,143200,435562220,10190,10190,10190,10190,0
|
||||
20250318,143100,435562220,10190,10200,10200,10190,15
|
||||
20250318,143000,435409300,10210,10210,10210,10210,5
|
||||
20250318,142900,435358250,10200,10200,10200,10200,0
|
||||
20250318,142800,435358250,10200,10190,10200,10190,593
|
||||
20250318,142700,429314650,10200,10200,10200,10200,407
|
||||
20250318,142600,425163250,10210,10210,10210,10210,501
|
||||
20250318,142500,420048040,10240,10240,10240,10240,0
|
||||
20250318,142400,420048040,10240,10240,10240,10240,0
|
||||
20250318,142300,420048040,10240,10240,10240,10240,0
|
||||
20250318,142200,420048040,10240,10240,10240,10240,0
|
||||
20250318,142100,420048040,10240,10240,10240,10240,0
|
||||
20250318,142000,420048040,10240,10240,10240,10240,0
|
||||
20250318,141900,420048040,10240,10240,10240,10240,50
|
||||
20250318,141800,419536040,10240,10240,10240,10240,0
|
||||
20250318,141700,419536040,10240,10240,10240,10240,0
|
||||
20250318,141600,419536040,10240,10240,10240,10240,0
|
||||
20250318,141500,419536040,10240,10240,10240,10240,0
|
||||
20250318,141400,419536040,10240,10240,10240,10240,0
|
||||
20250318,141300,419536040,10240,10240,10240,10240,8
|
||||
20250318,141200,419454120,10240,10240,10240,10240,0
|
||||
20250318,141100,419454120,10240,10240,10240,10240,0
|
||||
20250318,141000,419454120,10240,10240,10240,10240,0
|
||||
20250318,140900,419454120,10240,10240,10240,10240,1
|
||||
20250318,140800,419443880,10240,10240,10240,10240,21
|
||||
20250318,140700,419228840,10240,10240,10240,10240,39
|
||||
20250318,140600,418829480,10200,10200,10200,10200,0
|
||||
20250318,140500,418829480,10200,10200,10200,10200,0
|
||||
20250318,140400,418829480,10200,10210,10210,10200,138
|
||||
20250318,140300,417421850,10200,10200,10200,10200,0
|
||||
20250318,140200,417421850,10200,10200,10200,10200,0
|
||||
20250318,140100,417421850,10200,10200,10200,10200,0
|
||||
20250318,140000,417421850,10200,10200,10200,10200,10
|
||||
20250318,135900,417319850,10200,10200,10200,10200,0
|
||||
20250318,135800,417319850,10200,10200,10200,10200,0
|
||||
20250318,135700,417319850,10200,10200,10200,10200,0
|
||||
20250318,135600,417319850,10200,10200,10200,10200,0
|
||||
20250318,135500,417319850,10200,10200,10200,10200,0
|
||||
20250318,135400,417319850,10200,10200,10200,10200,0
|
||||
20250318,135300,417319850,10200,10200,10200,10200,0
|
||||
20250318,135200,417319850,10200,10200,10200,10200,0
|
||||
20250318,135100,417319850,10200,10200,10200,10200,0
|
||||
20250318,135000,417319850,10200,10200,10200,10200,0
|
||||
20250318,134900,417319850,10200,10200,10200,10200,50
|
||||
20250318,134800,416809850,10200,10200,10200,10200,0
|
||||
20250318,134700,416809850,10200,10200,10200,10200,0
|
||||
20250318,134600,416809850,10200,10200,10200,10200,0
|
||||
20250318,134500,416809850,10200,10200,10200,10200,0
|
||||
20250318,134400,416809850,10200,10200,10200,10200,11
|
||||
20250318,134300,416697650,10210,10230,10230,10210,230
|
||||
20250318,134200,414348900,10230,10230,10230,10230,0
|
||||
20250318,134100,414348900,10230,10230,10230,10230,50
|
||||
20250318,134000,413837400,10230,10230,10230,10230,0
|
||||
20250318,133900,413837400,10230,10230,10230,10230,0
|
||||
20250318,133800,413837400,10230,10230,10230,10230,98
|
||||
20250318,133700,412834860,10230,10230,10230,10230,0
|
||||
20250318,133600,412834860,10230,10230,10230,10230,100
|
||||
20250318,133500,411811860,10240,10240,10240,10240,0
|
||||
20250318,133400,411811860,10240,10230,10240,10230,54
|
||||
20250318,133300,411259400,10230,10230,10230,10230,0
|
||||
20250318,133200,411259400,10230,10230,10230,10230,310
|
||||
20250318,133100,408088100,10240,10240,10240,10240,0
|
||||
20250318,133000,408088100,10240,10240,10240,10240,0
|
||||
20250318,132900,408088100,10240,10240,10240,10240,0
|
||||
20250318,132800,408088100,10240,10240,10240,10240,1
|
||||
20250318,132700,408077860,10230,10230,10230,10230,0
|
||||
20250318,132600,408077860,10230,10230,10230,10230,0
|
||||
20250318,132500,408077860,10230,10230,10230,10230,0
|
||||
20250318,132400,408077860,10230,10230,10230,10230,0
|
||||
20250318,132300,408077860,10230,10230,10230,10230,22
|
||||
20250318,132200,407852800,10230,10230,10230,10230,0
|
||||
20250318,132100,407852800,10230,10230,10230,10230,150
|
||||
20250318,132000,406318300,10240,10240,10240,10240,0
|
||||
20250318,131900,406318300,10240,10240,10240,10240,184
|
||||
20250318,131800,404434140,10250,10250,10250,10250,0
|
||||
20250318,131700,404434140,10250,10250,10250,10250,0
|
||||
20250318,131600,404434140,10250,10250,10250,10250,56
|
||||
20250318,131500,403860140,10250,10250,10250,10250,0
|
||||
20250318,131400,403860140,10250,10250,10250,10250,320
|
||||
20250318,131300,400580140,10250,10250,10250,10250,50
|
||||
20250318,131200,400067640,10250,10250,10250,10250,0
|
||||
20250318,131100,400067640,10250,10250,10250,10250,1
|
||||
20250318,131000,400057390,10260,10260,10260,10260,1
|
||||
20250318,130900,400047130,10250,10250,10260,10250,653
|
||||
20250318,130800,393352840,10240,10240,10240,10240,571
|
||||
20250318,130700,387505800,10240,10240,10240,10240,0
|
||||
20250318,130600,387505800,10240,10240,10240,10240,0
|
||||
20250318,130500,387505800,10240,10240,10240,10240,141
|
||||
20250318,130400,386061960,10240,10240,10240,10240,1
|
||||
20250318,130300,386051720,10250,10250,10250,10250,0
|
||||
20250318,130200,386051720,10250,10250,10250,10250,0
|
||||
20250318,130100,386051720,10250,10250,10250,10250,20
|
||||
20250318,130000,385846720,10250,10250,10250,10250,53
|
||||
20250318,125900,385303470,10250,10250,10250,10250,0
|
||||
20250318,125800,385303470,10250,10250,10250,10250,0
|
||||
20250318,125700,385303470,10250,10250,10250,10250,96
|
||||
20250318,125600,384319470,10250,10250,10250,10250,161
|
||||
20250318,125500,382669220,10250,10250,10250,10250,50
|
||||
20250318,125400,382156720,10250,10240,10250,10240,2000
|
||||
20250318,125300,361659560,10240,10240,10240,10240,15
|
||||
20250318,125200,361505960,10240,10240,10240,10240,22
|
||||
20250318,125100,361280680,10240,10240,10240,10240,0
|
||||
20250318,125000,361280680,10240,10240,10240,10240,0
|
||||
20250318,124900,361280680,10240,10240,10240,10240,1
|
||||
20250318,124800,361270440,10240,10240,10240,10240,0
|
||||
20250318,124700,361270440,10240,10240,10240,10240,0
|
||||
20250318,124600,361270440,10240,10240,10240,10240,0
|
||||
20250318,124500,361270440,10240,10240,10240,10240,0
|
||||
20250318,124400,361270440,10240,10240,10240,10240,0
|
||||
20250318,124300,361270440,10240,10240,10240,10240,1
|
||||
20250318,124200,361260200,10240,10240,10240,10240,0
|
||||
20250318,124100,361260200,10240,10240,10240,10240,0
|
||||
20250318,124000,361260200,10240,10250,10250,10230,4
|
||||
20250318,123900,361219230,10250,10250,10250,10250,3
|
||||
20250318,123800,361188480,10250,10250,10250,10250,6
|
||||
20250318,123700,361126980,10250,10250,10250,10250,0
|
||||
20250318,123600,361126980,10250,10250,10250,10250,0
|
||||
20250318,123500,361126980,10250,10240,10250,10240,800
|
||||
20250318,123400,352928780,10240,10240,10240,10240,0
|
||||
20250318,123300,352928780,10240,10240,10240,10240,0
|
||||
20250318,123200,352928780,10240,10240,10240,10240,0
|
||||
20250318,123100,352928780,10240,10240,10240,10240,0
|
||||
20250318,123000,352928780,10240,10240,10240,10240,0
|
||||
20250318,122900,352928780,10240,10240,10240,10240,0
|
||||
20250318,122800,352928780,10240,10240,10240,10240,0
|
||||
20250318,122700,352928780,10240,10240,10240,10240,0
|
||||
20250318,122600,352928780,10240,10240,10240,10240,10
|
||||
20250318,122500,352826380,10200,10200,10200,10200,0
|
||||
20250318,122400,352826380,10200,10200,10200,10200,0
|
||||
20250318,122300,352826380,10200,10210,10210,10200,40
|
||||
20250318,122200,352418300,10240,10240,10240,10240,0
|
||||
20250318,122100,352418300,10240,10240,10240,10240,31
|
||||
20250318,122000,352100860,10240,10240,10240,10240,12
|
||||
20250318,121900,351977980,10240,10240,10240,10240,1
|
||||
20250318,121800,351967740,10210,10210,10210,10210,0
|
||||
20250318,121700,351967740,10210,10210,10210,10210,0
|
||||
20250318,121600,351967740,10210,10210,10210,10210,150
|
||||
20250318,121500,350436240,10210,10210,10210,10210,0
|
||||
20250318,121400,350436240,10210,10210,10210,10210,1
|
||||
20250318,121300,350426030,10210,10210,10210,10210,0
|
||||
20250318,121200,350426030,10210,10210,10210,10210,0
|
||||
20250318,121100,350426030,10210,10210,10210,10210,1
|
||||
20250318,121000,350415820,10210,10210,10210,10210,0
|
||||
20250318,120900,350415820,10210,10210,10210,10210,59
|
||||
20250318,120800,349813430,10210,10210,10210,10210,2
|
||||
20250318,120700,349793010,10240,10240,10240,10240,0
|
||||
20250318,120600,349793010,10240,10240,10240,10240,1
|
||||
20250318,120500,349782770,10210,10210,10210,10210,79
|
||||
20250318,120400,348976180,10240,10240,10240,10240,0
|
||||
20250318,120300,348976180,10240,10240,10240,10240,1
|
||||
20250318,120200,348965940,10240,10240,10240,10240,2
|
||||
20250318,120100,348945460,10240,10240,10240,10240,0
|
||||
20250318,120000,348945460,10240,10240,10240,10240,15
|
||||
20250318,115900,348791860,10230,10230,10230,10230,0
|
||||
20250318,115800,348791860,10230,10235,10235,10230,876
|
||||
20250318,115700,339829520,10230,10220,10230,10220,424
|
||||
20250318,115600,335493280,10230,10230,10230,10230,0
|
||||
20250318,115500,335493280,10230,10230,10230,10230,0
|
||||
20250318,115400,335493280,10230,10230,10230,10230,0
|
||||
20250318,115300,335493280,10230,10230,10230,10230,0
|
||||
20250318,115200,335493280,10230,10230,10230,10230,0
|
||||
20250318,115100,335493280,10230,10230,10230,10230,4
|
||||
20250318,115000,335452360,10250,10250,10250,10250,0
|
||||
20250318,114900,335452360,10250,10250,10250,10250,0
|
||||
20250318,114800,335452360,10250,10250,10250,10250,0
|
||||
20250318,114700,335452360,10250,10250,10250,10250,0
|
||||
20250318,114600,335452360,10250,10250,10250,10250,59
|
||||
20250318,114500,334847610,10250,10250,10250,10250,0
|
||||
20250318,114400,334847610,10250,10250,10250,10250,0
|
||||
20250318,114300,334847610,10250,10250,10250,10250,0
|
||||
20250318,114200,334847610,10250,10250,10250,10250,0
|
||||
20250318,114100,334847610,10250,10250,10250,10250,0
|
||||
20250318,114000,334847610,10250,10250,10250,10250,0
|
||||
20250318,113900,334847610,10250,10250,10250,10250,0
|
||||
20250318,113800,334847610,10250,10250,10250,10250,0
|
||||
20250318,113700,334847610,10250,10250,10250,10250,0
|
||||
20250318,113600,334847610,10250,10250,10250,10250,0
|
||||
20250318,113500,334847610,10250,10250,10250,10250,0
|
||||
20250318,113400,334847610,10250,10250,10250,10250,0
|
||||
20250318,113300,334847610,10250,10250,10250,10250,0
|
||||
20250318,113200,334847610,10250,10250,10250,10250,0
|
||||
20250318,113100,334847610,10250,10250,10250,10250,0
|
||||
20250318,113000,334847610,10250,10250,10250,10250,5
|
||||
20250318,112900,334796360,10250,10250,10250,10250,15
|
||||
20250318,112800,334642610,10250,10250,10250,10250,10
|
||||
20250318,112700,334540110,10250,10250,10250,10250,0
|
||||
20250318,112600,334540110,10250,10250,10250,10250,0
|
||||
20250318,112500,334540110,10250,10250,10250,10250,0
|
||||
20250318,112400,334540110,10250,10250,10250,10250,0
|
||||
20250318,112300,334540110,10250,10250,10250,10250,0
|
||||
20250318,112200,334540110,10250,10250,10250,10250,0
|
||||
20250318,112100,334540110,10250,10250,10250,10250,0
|
||||
20250318,112000,334540110,10250,10250,10250,10250,0
|
||||
20250318,111900,334540110,10250,10250,10250,10250,0
|
||||
20250318,111800,334540110,10250,10250,10250,10250,0
|
||||
20250318,111700,334540110,10250,10250,10250,10250,12
|
||||
20250318,111600,334417110,10250,10250,10250,10250,0
|
||||
20250318,111500,334417110,10250,10250,10250,10250,3
|
||||
20250318,111400,334386360,10260,10260,10260,10260,0
|
||||
20250318,111300,334386360,10260,10200,10260,10200,4662
|
||||
20250318,111200,286785290,10200,10200,10200,10200,3
|
||||
20250318,111100,286754690,10190,10190,10190,10190,0
|
||||
20250318,111000,286754690,10190,10190,10190,10190,2233
|
||||
20250318,110900,264000420,10180,10180,10180,10180,173
|
||||
20250318,110800,262239280,10180,10180,10180,10180,0
|
||||
20250318,110700,262239280,10180,10180,10180,10180,0
|
||||
20250318,110600,262239280,10180,10180,10180,10180,0
|
||||
20250318,110500,262239280,10180,10180,10180,10180,10
|
||||
20250318,110400,262137480,10180,10180,10180,10180,0
|
||||
20250318,110300,262137480,10180,10180,10180,10180,0
|
||||
20250318,110200,262137480,10180,10180,10180,10180,5
|
||||
20250318,110100,262086580,10180,10180,10180,10180,55
|
||||
20250318,110000,261526680,10160,10170,10170,10160,20
|
||||
20250318,105900,261323470,10180,10180,10180,10180,1
|
||||
20250318,105800,261313290,10190,10190,10190,10190,0
|
||||
20250318,105700,261313290,10190,10190,10190,10190,0
|
||||
20250318,105600,261313290,10190,10190,10190,10190,0
|
||||
20250318,105500,261313290,10190,10190,10190,10190,0
|
||||
20250318,105400,261313290,10190,10190,10190,10190,0
|
||||
20250318,105300,261313290,10190,10190,10190,10190,0
|
||||
20250318,105200,261313290,10190,10190,10190,10190,10
|
||||
20250318,105100,261211390,10190,10190,10190,10190,10
|
||||
20250318,105000,261109490,10190,10190,10190,10190,1
|
||||
20250318,104900,261099300,10180,10180,10180,10180,1
|
||||
20250318,104800,261089120,10160,10160,10160,10160,0
|
||||
20250318,104700,261089120,10160,10160,10160,10160,200
|
||||
20250318,104600,259057120,10170,10170,10170,10170,12
|
||||
20250318,104500,258935080,10170,10170,10170,10170,0
|
||||
20250318,104400,258935080,10170,10170,10170,10170,90
|
||||
20250318,104300,258019780,10170,10170,10170,10170,0
|
||||
20250318,104200,258019780,10170,10170,10170,10170,0
|
||||
20250318,104100,258019780,10170,10180,10180,10170,406
|
||||
20250318,104000,253890080,10180,10200,10200,10180,469
|
||||
20250318,103900,249111480,10200,10200,10200,10200,0
|
||||
20250318,103800,249111480,10200,10200,10200,10200,0
|
||||
20250318,103700,249111480,10200,10200,10200,10200,0
|
||||
20250318,103600,249111480,10200,10200,10200,10200,0
|
||||
20250318,103500,249111480,10200,10200,10200,10200,0
|
||||
20250318,103400,249111480,10200,10200,10200,10200,12
|
||||
20250318,103300,248989080,10230,10230,10230,10230,101
|
||||
20250318,103200,247955850,10250,10250,10250,10250,0
|
||||
20250318,103100,247955850,10250,10250,10250,10250,0
|
||||
20250318,103000,247955850,10250,10240,10250,10230,502
|
||||
20250318,102900,242819340,10250,10250,10250,10250,0
|
||||
20250318,102800,242819340,10250,10250,10250,10250,480
|
||||
20250318,102700,237899340,10250,10260,10260,10250,411
|
||||
20250318,102600,233682680,10260,10260,10260,10260,82
|
||||
20250318,102500,232841360,10260,10260,10260,10260,0
|
||||
20250318,102400,232841360,10260,10260,10260,10260,0
|
||||
20250318,102300,232841360,10260,10260,10260,10260,0
|
||||
20250318,102200,232841360,10260,10260,10260,10260,345
|
||||
20250318,102100,229301660,10270,10270,10270,10270,5
|
||||
20250318,102000,229250310,10270,10270,10270,10270,2
|
||||
20250318,101900,229229770,10270,10270,10270,10270,555
|
||||
20250318,101800,223529920,10270,10260,10270,10260,2832
|
||||
20250318,101700,194453510,10240,10250,10250,10240,1899
|
||||
20250318,101600,174992750,10250,10250,10250,10250,0
|
||||
20250318,101500,174992750,10250,10250,10250,10250,1
|
||||
20250318,101400,174982500,10250,10250,10250,10250,0
|
||||
20250318,101300,174982500,10250,10250,10250,10250,0
|
||||
20250318,101200,174982500,10250,10250,10250,10250,0
|
||||
20250318,101100,174982500,10250,10250,10250,10250,0
|
||||
20250318,101000,174982500,10250,10250,10250,10250,0
|
||||
20250318,100900,174982500,10250,10250,10250,10250,0
|
||||
20250318,100800,174982500,10250,10250,10250,10250,0
|
||||
20250318,100700,174982500,10250,10250,10250,10250,1
|
||||
20250318,100600,174972250,10210,10210,10210,10210,350
|
||||
20250318,100500,171398750,10200,10200,10200,10200,0
|
||||
20250318,100400,171398750,10200,10200,10200,10200,11
|
||||
20250318,100300,171286550,10200,10200,10200,10200,12
|
||||
20250318,100200,171164150,10220,10240,10240,10220,26
|
||||
20250318,100100,170898400,10220,10220,10220,10220,0
|
||||
20250318,100000,170898400,10220,10220,10220,10220,0
|
||||
20250318,095900,170898400,10220,10220,10220,10220,0
|
||||
20250318,095800,170898400,10220,10220,10220,10220,0
|
||||
20250318,095700,170898400,10220,10220,10220,10220,0
|
||||
20250318,095600,170898400,10220,10220,10220,10220,0
|
||||
20250318,095500,170898400,10220,10220,10220,10220,0
|
||||
20250318,095400,170898400,10220,10220,10220,10220,84
|
||||
20250318,095300,170039920,10220,10220,10220,10220,50
|
||||
20250318,095200,169528920,10260,10260,10260,10260,0
|
||||
20250318,095100,169528920,10260,10260,10260,10260,0
|
||||
20250318,095000,169528920,10260,10260,10260,10260,0
|
||||
20250318,094900,169528920,10260,10260,10260,10260,8
|
||||
20250318,094800,169446840,10270,10270,10270,10270,0
|
||||
20250318,094700,169446840,10270,10270,10270,10270,0
|
||||
20250318,094600,169446840,10270,10270,10270,10270,0
|
||||
20250318,094500,169446840,10270,10270,10270,10270,1
|
||||
20250318,094400,169436570,10270,10270,10270,10270,8
|
||||
20250318,094300,169354410,10270,10250,10270,10250,413
|
||||
20250318,094200,165115170,10250,10250,10250,10250,0
|
||||
20250318,094100,165115170,10250,10250,10250,10250,0
|
||||
20250318,094000,165115170,10250,10250,10250,10250,0
|
||||
20250318,093900,165115170,10250,10250,10250,10250,9
|
||||
20250318,093800,165022920,10250,10250,10250,10250,0
|
||||
20250318,093700,165022920,10250,10250,10250,10250,0
|
||||
20250318,093600,165022920,10250,10250,10250,10250,5
|
||||
20250318,093500,164971670,10250,10250,10250,10250,0
|
||||
20250318,093400,164971670,10250,10250,10250,10250,36
|
||||
20250318,093300,164602670,10220,10220,10220,10220,0
|
||||
20250318,093200,164602670,10220,10220,10220,10220,0
|
||||
20250318,093100,164602670,10220,10220,10220,10220,0
|
||||
20250318,093000,164602670,10220,10260,10260,10220,941
|
||||
20250318,092900,154954700,10260,10260,10260,10260,288
|
||||
20250318,092800,151999820,10260,10260,10260,10260,301
|
||||
20250318,092700,148911560,10260,10260,10270,10260,410
|
||||
20250318,092600,144704850,10260,10260,10260,10260,5
|
||||
20250318,092500,144653550,10250,10250,10250,10250,1
|
||||
20250318,092400,144643300,10250,10250,10250,10250,373
|
||||
20250318,092300,140820050,10200,10230,10230,10200,217
|
||||
20250318,092200,138600620,10200,10200,10200,10200,9
|
||||
20250318,092100,138508820,10180,10180,10180,10180,0
|
||||
20250318,092000,138508820,10180,10180,10180,10180,2
|
||||
20250318,091900,138488460,10180,10180,10180,10180,0
|
||||
20250318,091800,138488460,10180,10180,10180,10180,40
|
||||
20250318,091700,138081260,10180,10220,10220,10180,155
|
||||
20250318,091600,136500310,10220,10230,10230,10220,541
|
||||
20250318,091500,130966480,10240,10240,10240,10240,1090
|
||||
20250318,091400,119804880,10250,10250,10250,10250,652
|
||||
20250318,091300,113121880,10250,10250,10250,10250,5
|
||||
20250318,091200,113070630,10250,10260,10260,10250,400
|
||||
20250318,091100,108968600,10260,10270,10270,10260,155
|
||||
20250318,091000,107377800,10260,10280,10280,10260,209
|
||||
20250318,090900,105232860,10280,10280,10280,10280,30
|
||||
20250318,090800,104924460,10280,10250,10280,10250,5832
|
||||
20250318,090700,45133770,10250,10260,10260,10250,500
|
||||
20250318,090600,40005290,10250,10250,10250,10250,455
|
||||
20250318,090500,35341540,10250,10250,10250,10250,187
|
||||
20250318,090400,33424790,10250,10250,10250,10250,200
|
||||
20250318,090300,31374790,10250,10260,10260,10250,1059
|
||||
20250318,090200,20517350,10260,10270,10270,10250,440
|
||||
20250318,090100,16002590,10260,10260,10260,10260,300
|
||||
20250318,090000,12924590,10290,10260,10320,10260,1257
|
||||
|
Reference in New Issue
Block a user