Update 2025-03-18 3772 candle_min
This commit is contained in:
655
072470/min/candle-20250318.csv
Normal file
655
072470/min/candle-20250318.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195300,19833055,2395,2395,2395,2395,754
|
||||
20250318,195200,19833055,2395,2395,2395,2395,0
|
||||
20250318,195100,19833055,2395,2395,2395,2395,0
|
||||
20250318,195000,19833055,2395,2395,2395,2395,0
|
||||
20250318,194900,19833055,2395,2395,2395,2395,0
|
||||
20250318,194800,19833055,2395,2395,2395,2395,0
|
||||
20250318,194700,19833055,2395,2395,2395,2395,0
|
||||
20250318,194600,19833055,2395,2395,2395,2395,0
|
||||
20250318,194500,19833055,2395,2395,2395,2395,0
|
||||
20250318,194400,19833055,2395,2395,2395,2395,0
|
||||
20250318,194300,19833055,2395,2395,2395,2395,0
|
||||
20250318,194200,19833055,2395,2395,2395,2395,0
|
||||
20250318,194100,19833055,2395,2395,2395,2395,0
|
||||
20250318,194000,19833055,2395,2395,2395,2395,0
|
||||
20250318,193900,19833055,2395,2395,2395,2395,0
|
||||
20250318,193800,19833055,2395,2395,2395,2395,0
|
||||
20250318,193700,19833055,2395,2395,2395,2395,0
|
||||
20250318,193600,19833055,2395,2395,2395,2395,0
|
||||
20250318,193500,19833055,2395,2395,2395,2395,0
|
||||
20250318,193400,19833055,2395,2395,2395,2395,0
|
||||
20250318,193300,19833055,2395,2395,2395,2395,0
|
||||
20250318,193200,19833055,2395,2395,2395,2395,0
|
||||
20250318,193100,19833055,2395,2395,2395,2395,0
|
||||
20250318,193000,19833055,2395,2395,2395,2395,0
|
||||
20250318,192900,19833055,2395,2395,2395,2395,0
|
||||
20250318,192800,19833055,2395,2395,2395,2395,0
|
||||
20250318,192700,19833055,2395,2395,2395,2395,0
|
||||
20250318,192600,19833055,2395,2395,2395,2395,0
|
||||
20250318,192500,19833055,2395,2395,2395,2395,0
|
||||
20250318,192400,19833055,2395,2395,2395,2395,0
|
||||
20250318,192300,19833055,2395,2395,2395,2395,754
|
||||
20250318,192200,19833055,2395,2395,2395,2395,0
|
||||
20250318,192100,19833055,2395,2395,2395,2395,0
|
||||
20250318,192000,19833055,2395,2395,2395,2395,0
|
||||
20250318,191900,19833055,2395,2395,2395,2395,0
|
||||
20250318,191800,19833055,2395,2395,2395,2395,0
|
||||
20250318,191700,19833055,2395,2395,2395,2395,0
|
||||
20250318,191600,19833055,2395,2395,2395,2395,0
|
||||
20250318,191500,19833055,2395,2395,2395,2395,0
|
||||
20250318,191400,19833055,2395,2395,2395,2395,0
|
||||
20250318,191300,19833055,2395,2395,2395,2395,0
|
||||
20250318,191200,19833055,2395,2395,2395,2395,0
|
||||
20250318,191100,19833055,2395,2395,2395,2395,0
|
||||
20250318,191000,19833055,2395,2395,2395,2395,0
|
||||
20250318,190900,19833055,2395,2395,2395,2395,0
|
||||
20250318,190800,19833055,2395,2395,2395,2395,0
|
||||
20250318,190700,19833055,2395,2395,2395,2395,0
|
||||
20250318,190600,19833055,2395,2395,2395,2395,0
|
||||
20250318,190500,19833055,2395,2395,2395,2395,0
|
||||
20250318,190400,19833055,2395,2395,2395,2395,0
|
||||
20250318,190300,19833055,2395,2395,2395,2395,0
|
||||
20250318,190200,19833055,2395,2395,2395,2395,0
|
||||
20250318,190100,19833055,2395,2395,2395,2395,0
|
||||
20250318,190000,19833055,2395,2395,2395,2395,0
|
||||
20250318,185900,19833055,2395,2395,2395,2395,0
|
||||
20250318,185800,19833055,2395,2395,2395,2395,0
|
||||
20250318,185700,19833055,2395,2395,2395,2395,0
|
||||
20250318,185600,19833055,2395,2395,2395,2395,0
|
||||
20250318,185500,19833055,2395,2395,2395,2395,0
|
||||
20250318,185400,19833055,2395,2395,2395,2395,0
|
||||
20250318,185300,19833055,2395,2395,2395,2395,754
|
||||
20250318,185200,19833055,2395,2395,2395,2395,0
|
||||
20250318,185100,19833055,2395,2395,2395,2395,0
|
||||
20250318,185000,19833055,2395,2395,2395,2395,0
|
||||
20250318,184900,19833055,2395,2395,2395,2395,0
|
||||
20250318,184800,19833055,2395,2395,2395,2395,0
|
||||
20250318,184700,19833055,2395,2395,2395,2395,0
|
||||
20250318,184600,19833055,2395,2395,2395,2395,0
|
||||
20250318,184500,19833055,2395,2395,2395,2395,0
|
||||
20250318,184400,19833055,2395,2395,2395,2395,0
|
||||
20250318,184300,19833055,2395,2395,2395,2395,0
|
||||
20250318,184200,19833055,2395,2395,2395,2395,0
|
||||
20250318,184100,19833055,2395,2395,2395,2395,0
|
||||
20250318,184000,19833055,2395,2395,2395,2395,0
|
||||
20250318,183900,19833055,2395,2395,2395,2395,0
|
||||
20250318,183800,19833055,2395,2395,2395,2395,0
|
||||
20250318,183700,19833055,2395,2395,2395,2395,0
|
||||
20250318,183600,19833055,2395,2395,2395,2395,0
|
||||
20250318,183500,19833055,2395,2395,2395,2395,0
|
||||
20250318,183400,19833055,2395,2395,2395,2395,0
|
||||
20250318,183300,19833055,2395,2395,2395,2395,0
|
||||
20250318,183200,19833055,2395,2395,2395,2395,0
|
||||
20250318,183100,19833055,2395,2395,2395,2395,0
|
||||
20250318,183000,19833055,2395,2395,2395,2395,0
|
||||
20250318,182900,19833055,2395,2395,2395,2395,0
|
||||
20250318,182800,19833055,2395,2395,2395,2395,0
|
||||
20250318,182700,19833055,2395,2395,2395,2395,0
|
||||
20250318,182600,19833055,2395,2395,2395,2395,0
|
||||
20250318,182500,19833055,2395,2395,2395,2395,0
|
||||
20250318,182400,19833055,2395,2395,2395,2395,0
|
||||
20250318,182300,19833055,2395,2395,2395,2395,754
|
||||
20250318,182200,19833055,2395,2395,2395,2395,0
|
||||
20250318,182100,19833055,2395,2395,2395,2395,0
|
||||
20250318,182000,19833055,2395,2395,2395,2395,0
|
||||
20250318,181900,19833055,2395,2395,2395,2395,0
|
||||
20250318,181800,19833055,2395,2395,2395,2395,0
|
||||
20250318,181700,19833055,2395,2395,2395,2395,0
|
||||
20250318,181600,19833055,2395,2395,2395,2395,0
|
||||
20250318,181500,19833055,2395,2395,2395,2395,0
|
||||
20250318,181400,19833055,2395,2395,2395,2395,0
|
||||
20250318,181300,19833055,2395,2395,2395,2395,0
|
||||
20250318,181200,19833055,2395,2395,2395,2395,0
|
||||
20250318,181100,19833055,2395,2395,2395,2395,0
|
||||
20250318,181000,19833055,2395,2395,2395,2395,0
|
||||
20250318,180900,19833055,2395,2395,2395,2395,0
|
||||
20250318,180800,19833055,2395,2395,2395,2395,0
|
||||
20250318,180700,19833055,2395,2395,2395,2395,0
|
||||
20250318,180600,19833055,2395,2395,2395,2395,0
|
||||
20250318,180500,19833055,2395,2395,2395,2395,0
|
||||
20250318,180400,19833055,2395,2395,2395,2395,0
|
||||
20250318,180300,19833055,2395,2395,2395,2395,0
|
||||
20250318,180200,19833055,2395,2395,2395,2395,0
|
||||
20250318,180100,19833055,2395,2395,2395,2395,0
|
||||
20250318,180000,19833055,2395,2395,2395,2395,0
|
||||
20250318,175900,19833055,2395,2395,2395,2395,0
|
||||
20250318,175800,19833055,2395,2395,2395,2395,0
|
||||
20250318,175700,19833055,2395,2395,2395,2395,0
|
||||
20250318,175600,19833055,2395,2395,2395,2395,0
|
||||
20250318,175500,19833055,2395,2395,2395,2395,0
|
||||
20250318,175400,19833055,2395,2395,2395,2395,0
|
||||
20250318,175300,19833055,2395,2395,2395,2395,754
|
||||
20250318,175200,19833055,2395,2395,2395,2395,0
|
||||
20250318,175100,19833055,2395,2395,2395,2395,0
|
||||
20250318,175000,19833055,2395,2395,2395,2395,0
|
||||
20250318,174900,19833055,2395,2395,2395,2395,0
|
||||
20250318,174800,19833055,2395,2395,2395,2395,0
|
||||
20250318,174700,19833055,2395,2395,2395,2395,0
|
||||
20250318,174600,19833055,2395,2395,2395,2395,0
|
||||
20250318,174500,19833055,2395,2395,2395,2395,0
|
||||
20250318,174400,19833055,2395,2395,2395,2395,0
|
||||
20250318,174300,19833055,2395,2395,2395,2395,0
|
||||
20250318,174200,19833055,2395,2395,2395,2395,0
|
||||
20250318,174100,19833055,2395,2395,2395,2395,0
|
||||
20250318,174000,19833055,2395,2395,2395,2395,0
|
||||
20250318,173900,19833055,2395,2395,2395,2395,0
|
||||
20250318,173800,19833055,2395,2395,2395,2395,0
|
||||
20250318,173700,19833055,2395,2395,2395,2395,0
|
||||
20250318,173600,19833055,2395,2395,2395,2395,0
|
||||
20250318,173500,19833055,2395,2395,2395,2395,0
|
||||
20250318,173400,19833055,2395,2395,2395,2395,0
|
||||
20250318,173300,19833055,2395,2395,2395,2395,0
|
||||
20250318,173200,19833055,2395,2395,2395,2395,0
|
||||
20250318,173100,19833055,2395,2395,2395,2395,0
|
||||
20250318,173000,19833055,2395,2395,2395,2395,0
|
||||
20250318,172900,19833055,2395,2395,2395,2395,0
|
||||
20250318,172800,19833055,2395,2395,2395,2395,0
|
||||
20250318,172700,19833055,2395,2395,2395,2395,0
|
||||
20250318,172600,19833055,2395,2395,2395,2395,0
|
||||
20250318,172500,19833055,2395,2395,2395,2395,0
|
||||
20250318,172400,19833055,2395,2395,2395,2395,0
|
||||
20250318,172300,19833055,2395,2395,2395,2395,754
|
||||
20250318,172200,19833055,2395,2395,2395,2395,0
|
||||
20250318,172100,19833055,2395,2395,2395,2395,0
|
||||
20250318,172000,19833055,2395,2395,2395,2395,0
|
||||
20250318,171900,19833055,2395,2395,2395,2395,0
|
||||
20250318,171800,19833055,2395,2395,2395,2395,0
|
||||
20250318,171700,19833055,2395,2395,2395,2395,0
|
||||
20250318,171600,19833055,2395,2395,2395,2395,0
|
||||
20250318,171500,19833055,2395,2395,2395,2395,0
|
||||
20250318,171400,19833055,2395,2395,2395,2395,0
|
||||
20250318,171300,19833055,2395,2395,2395,2395,0
|
||||
20250318,171200,19833055,2395,2395,2395,2395,0
|
||||
20250318,171100,19833055,2395,2395,2395,2395,0
|
||||
20250318,171000,19833055,2395,2395,2395,2395,0
|
||||
20250318,170900,19833055,2395,2395,2395,2395,0
|
||||
20250318,170800,19833055,2395,2395,2395,2395,0
|
||||
20250318,170700,19833055,2395,2395,2395,2395,0
|
||||
20250318,170600,19833055,2395,2395,2395,2395,0
|
||||
20250318,170500,19833055,2395,2395,2395,2395,0
|
||||
20250318,170400,19833055,2395,2395,2395,2395,0
|
||||
20250318,170300,19833055,2395,2395,2395,2395,0
|
||||
20250318,170200,19833055,2395,2395,2395,2395,0
|
||||
20250318,170100,19833055,2395,2395,2395,2395,0
|
||||
20250318,170000,19833055,2395,2395,2395,2395,0
|
||||
20250318,165900,19833055,2395,2395,2395,2395,0
|
||||
20250318,165800,19833055,2395,2395,2395,2395,0
|
||||
20250318,165700,19833055,2395,2395,2395,2395,0
|
||||
20250318,165600,19833055,2395,2395,2395,2395,0
|
||||
20250318,165500,19833055,2395,2395,2395,2395,0
|
||||
20250318,165400,19833055,2395,2395,2395,2395,0
|
||||
20250318,165300,19833055,2395,2395,2395,2395,754
|
||||
20250318,165200,19833055,2395,2395,2395,2395,0
|
||||
20250318,165100,19833055,2395,2395,2395,2395,0
|
||||
20250318,165000,19833055,2395,2395,2395,2395,0
|
||||
20250318,164900,19833055,2395,2395,2395,2395,0
|
||||
20250318,164800,19833055,2395,2395,2395,2395,0
|
||||
20250318,164700,19833055,2395,2395,2395,2395,0
|
||||
20250318,164600,19833055,2395,2395,2395,2395,0
|
||||
20250318,164500,19833055,2395,2395,2395,2395,0
|
||||
20250318,164400,19833055,2395,2395,2395,2395,0
|
||||
20250318,164300,19833055,2395,2395,2395,2395,0
|
||||
20250318,164200,19833055,2395,2395,2395,2395,0
|
||||
20250318,164100,19833055,2395,2395,2395,2395,0
|
||||
20250318,164000,19833055,2395,2395,2395,2395,0
|
||||
20250318,163900,19833055,2395,2395,2395,2395,0
|
||||
20250318,163800,19833055,2395,2395,2395,2395,0
|
||||
20250318,163700,19833055,2395,2395,2395,2395,0
|
||||
20250318,163600,19833055,2395,2395,2395,2395,0
|
||||
20250318,163500,19833055,2395,2395,2395,2395,0
|
||||
20250318,163400,19833055,2395,2395,2395,2395,0
|
||||
20250318,163300,19833055,2395,2395,2395,2395,0
|
||||
20250318,163200,19833055,2395,2395,2395,2395,0
|
||||
20250318,163100,19833055,2395,2395,2395,2395,0
|
||||
20250318,163000,19833055,2395,2395,2395,2395,0
|
||||
20250318,162900,19833055,2395,2395,2395,2395,0
|
||||
20250318,162800,19833055,2395,2395,2395,2395,0
|
||||
20250318,162700,19833055,2395,2395,2395,2395,0
|
||||
20250318,162600,19833055,2395,2395,2395,2395,0
|
||||
20250318,162500,19833055,2395,2395,2395,2395,0
|
||||
20250318,162400,19833055,2395,2395,2395,2395,0
|
||||
20250318,162300,19833055,2395,2395,2395,2395,754
|
||||
20250318,162200,19833055,2395,2395,2395,2395,0
|
||||
20250318,162100,19833055,2395,2395,2395,2395,0
|
||||
20250318,162000,19833055,2395,2395,2395,2395,0
|
||||
20250318,161900,19833055,2395,2395,2395,2395,0
|
||||
20250318,161800,19833055,2395,2395,2395,2395,0
|
||||
20250318,161700,19833055,2395,2395,2395,2395,0
|
||||
20250318,161600,19833055,2395,2395,2395,2395,0
|
||||
20250318,161500,19833055,2395,2395,2395,2395,0
|
||||
20250318,161400,19833055,2395,2395,2395,2395,0
|
||||
20250318,161300,19833055,2395,2395,2395,2395,0
|
||||
20250318,161200,19833055,2395,2395,2395,2395,0
|
||||
20250318,161100,19833055,2395,2395,2395,2395,0
|
||||
20250318,161000,19833055,2395,2395,2395,2395,0
|
||||
20250318,160900,19833055,2395,2395,2395,2395,0
|
||||
20250318,160800,19833055,2395,2395,2395,2395,0
|
||||
20250318,160700,19833055,2395,2395,2395,2395,0
|
||||
20250318,160600,19833055,2395,2395,2395,2395,0
|
||||
20250318,160500,19833055,2395,2395,2395,2395,0
|
||||
20250318,160400,19833055,2395,2395,2395,2395,0
|
||||
20250318,160300,19833055,2395,2395,2395,2395,0
|
||||
20250318,160200,19833055,2395,2395,2395,2395,0
|
||||
20250318,160100,19833055,2395,2395,2395,2395,0
|
||||
20250318,160000,19833055,2395,2395,2395,2395,0
|
||||
20250318,155900,19833055,2395,2395,2395,2395,0
|
||||
20250318,155800,19833055,2395,2395,2395,2395,0
|
||||
20250318,155700,19833055,2395,2395,2395,2395,0
|
||||
20250318,155600,19833055,2395,2395,2395,2395,0
|
||||
20250318,155500,19833055,2395,2395,2395,2395,0
|
||||
20250318,155400,19833055,2395,2395,2395,2395,0
|
||||
20250318,155300,19833055,2395,2395,2395,2395,754
|
||||
20250318,155200,19833055,2395,2395,2395,2395,0
|
||||
20250318,155100,19833055,2395,2395,2395,2395,0
|
||||
20250318,155000,19833055,2395,2395,2395,2395,0
|
||||
20250318,154900,19833055,2395,2395,2395,2395,0
|
||||
20250318,154800,19833055,2395,2395,2395,2395,0
|
||||
20250318,154700,19833055,2395,2395,2395,2395,0
|
||||
20250318,154600,19833055,2395,2395,2395,2395,0
|
||||
20250318,154500,19833055,2395,2395,2395,2395,0
|
||||
20250318,154400,19833055,2395,2395,2395,2395,0
|
||||
20250318,154300,19833055,2395,2395,2395,2395,0
|
||||
20250318,154200,19833055,2395,2395,2395,2395,0
|
||||
20250318,154100,19833055,2395,2395,2395,2395,0
|
||||
20250318,154000,19833055,2395,2395,2395,2395,0
|
||||
20250318,153900,19833055,2395,2395,2395,2395,0
|
||||
20250318,153800,19833055,2395,2395,2395,2395,0
|
||||
20250318,153700,19833055,2395,2395,2395,2395,0
|
||||
20250318,153600,19833055,2395,2395,2395,2395,0
|
||||
20250318,153500,19833055,2395,2395,2395,2395,0
|
||||
20250318,153400,19833055,2395,2395,2395,2395,0
|
||||
20250318,153300,19833055,2395,2395,2395,2395,0
|
||||
20250318,153200,19833055,2395,2395,2395,2395,0
|
||||
20250318,153100,19833055,2395,2395,2395,2395,0
|
||||
20250318,153000,19833055,2395,2395,2395,2395,754
|
||||
20250318,152900,18027225,2415,2415,2415,2415,0
|
||||
20250318,152800,18027225,2415,2415,2415,2415,0
|
||||
20250318,152700,18027225,2415,2415,2415,2415,0
|
||||
20250318,152600,18027225,2415,2415,2415,2415,0
|
||||
20250318,152500,18027225,2415,2415,2415,2415,0
|
||||
20250318,152400,18027225,2415,2415,2415,2415,0
|
||||
20250318,152300,18027225,2415,2415,2415,2415,0
|
||||
20250318,152200,18027225,2415,2415,2415,2415,0
|
||||
20250318,152100,18027225,2415,2415,2415,2415,0
|
||||
20250318,152000,18027225,2415,2415,2415,2415,0
|
||||
20250318,151900,18027225,2415,2405,2415,2400,375
|
||||
20250318,151800,17125905,2405,2405,2405,2405,0
|
||||
20250318,151700,17125905,2405,2405,2405,2405,0
|
||||
20250318,151600,17125905,2405,2405,2405,2405,0
|
||||
20250318,151500,17125905,2405,2405,2405,2405,0
|
||||
20250318,151400,17125905,2405,2405,2405,2405,0
|
||||
20250318,151300,17125905,2405,2405,2405,2405,10
|
||||
20250318,151200,17101855,2405,2405,2405,2405,0
|
||||
20250318,151100,17101855,2405,2405,2405,2405,0
|
||||
20250318,151000,17101855,2405,2405,2405,2405,0
|
||||
20250318,150900,17101855,2405,2405,2405,2405,0
|
||||
20250318,150800,17101855,2405,2405,2405,2405,0
|
||||
20250318,150700,17101855,2405,2405,2405,2405,0
|
||||
20250318,150600,17101855,2405,2405,2405,2405,0
|
||||
20250318,150500,17101855,2405,2410,2410,2405,125
|
||||
20250318,150400,16801225,2410,2410,2410,2410,0
|
||||
20250318,150300,16801225,2410,2410,2410,2410,0
|
||||
20250318,150200,16801225,2410,2410,2410,2410,0
|
||||
20250318,150100,16801225,2410,2410,2410,2410,0
|
||||
20250318,150000,16801225,2410,2410,2410,2410,0
|
||||
20250318,145900,16801225,2410,2410,2410,2410,0
|
||||
20250318,145800,16801225,2410,2410,2410,2410,0
|
||||
20250318,145700,16801225,2410,2410,2410,2410,0
|
||||
20250318,145600,16801225,2410,2410,2410,2410,0
|
||||
20250318,145500,16801225,2410,2410,2410,2410,0
|
||||
20250318,145400,16801225,2410,2410,2410,2410,0
|
||||
20250318,145300,16801225,2410,2410,2410,2410,0
|
||||
20250318,145200,16801225,2410,2410,2410,2410,0
|
||||
20250318,145100,16801225,2410,2410,2410,2410,0
|
||||
20250318,145000,16801225,2410,2410,2410,2410,0
|
||||
20250318,144900,16801225,2410,2410,2410,2410,0
|
||||
20250318,144800,16801225,2410,2410,2410,2410,0
|
||||
20250318,144700,16801225,2410,2410,2410,2410,0
|
||||
20250318,144600,16801225,2410,2410,2410,2410,0
|
||||
20250318,144500,16801225,2410,2410,2410,2410,0
|
||||
20250318,144400,16801225,2410,2410,2410,2410,0
|
||||
20250318,144300,16801225,2410,2410,2410,2410,0
|
||||
20250318,144200,16801225,2410,2410,2410,2410,0
|
||||
20250318,144100,16801225,2410,2410,2410,2410,0
|
||||
20250318,144000,16801225,2410,2410,2410,2410,0
|
||||
20250318,143900,16801225,2410,2410,2410,2410,0
|
||||
20250318,143800,16801225,2410,2410,2410,2410,0
|
||||
20250318,143700,16801225,2410,2410,2410,2410,0
|
||||
20250318,143600,16801225,2410,2410,2410,2410,0
|
||||
20250318,143500,16801225,2410,2410,2410,2410,0
|
||||
20250318,143400,16801225,2410,2410,2410,2410,0
|
||||
20250318,143300,16801225,2410,2410,2410,2410,0
|
||||
20250318,143200,16801225,2410,2410,2410,2410,0
|
||||
20250318,143100,16801225,2410,2410,2410,2410,0
|
||||
20250318,143000,16801225,2410,2410,2410,2410,0
|
||||
20250318,142900,16801225,2410,2410,2410,2410,0
|
||||
20250318,142800,16801225,2410,2410,2410,2410,0
|
||||
20250318,142700,16801225,2410,2410,2410,2410,0
|
||||
20250318,142600,16801225,2410,2410,2410,2410,0
|
||||
20250318,142500,16801225,2410,2410,2410,2410,0
|
||||
20250318,142400,16801225,2410,2410,2410,2410,1359
|
||||
20250318,142300,13526035,2410,2410,2410,2410,0
|
||||
20250318,142200,13526035,2410,2410,2410,2410,0
|
||||
20250318,142100,13526035,2410,2410,2410,2410,0
|
||||
20250318,142000,13526035,2410,2410,2410,2410,0
|
||||
20250318,141900,13526035,2410,2410,2410,2410,0
|
||||
20250318,141800,13526035,2410,2410,2410,2410,0
|
||||
20250318,141700,13526035,2410,2410,2410,2410,0
|
||||
20250318,141600,13526035,2410,2410,2410,2410,0
|
||||
20250318,141500,13526035,2410,2410,2410,2410,0
|
||||
20250318,141400,13526035,2410,2410,2410,2410,0
|
||||
20250318,141300,13526035,2410,2410,2410,2410,0
|
||||
20250318,141200,13526035,2410,2410,2410,2410,0
|
||||
20250318,141100,13526035,2410,2410,2410,2410,0
|
||||
20250318,141000,13526035,2410,2410,2410,2410,0
|
||||
20250318,140900,13526035,2410,2410,2410,2410,0
|
||||
20250318,140800,13526035,2410,2410,2410,2410,821
|
||||
20250318,140700,11547425,2420,2420,2420,2420,0
|
||||
20250318,140600,11547425,2420,2420,2420,2420,0
|
||||
20250318,140500,11547425,2420,2420,2420,2420,0
|
||||
20250318,140400,11547425,2420,2420,2420,2420,0
|
||||
20250318,140300,11547425,2420,2420,2420,2420,0
|
||||
20250318,140200,11547425,2420,2420,2420,2420,0
|
||||
20250318,140100,11547425,2420,2420,2420,2420,11
|
||||
20250318,140000,11520805,2410,2410,2410,2410,0
|
||||
20250318,135900,11520805,2410,2410,2410,2410,0
|
||||
20250318,135800,11520805,2410,2410,2410,2410,9
|
||||
20250318,135700,11499115,2410,2410,2410,2410,0
|
||||
20250318,135600,11499115,2410,2410,2410,2410,0
|
||||
20250318,135500,11499115,2410,2410,2410,2410,0
|
||||
20250318,135400,11499115,2410,2410,2410,2410,0
|
||||
20250318,135300,11499115,2410,2410,2410,2410,0
|
||||
20250318,135200,11499115,2410,2410,2410,2410,0
|
||||
20250318,135100,11499115,2410,2410,2410,2410,0
|
||||
20250318,135000,11499115,2410,2410,2410,2410,0
|
||||
20250318,134900,11499115,2410,2410,2410,2410,0
|
||||
20250318,134800,11499115,2410,2410,2410,2410,0
|
||||
20250318,134700,11499115,2410,2410,2410,2410,0
|
||||
20250318,134600,11499115,2410,2410,2410,2410,0
|
||||
20250318,134500,11499115,2410,2410,2410,2410,0
|
||||
20250318,134400,11499115,2410,2410,2410,2410,0
|
||||
20250318,134300,11499115,2410,2410,2410,2410,0
|
||||
20250318,134200,11499115,2410,2410,2410,2410,0
|
||||
20250318,134100,11499115,2410,2410,2410,2410,0
|
||||
20250318,134000,11499115,2410,2410,2410,2410,0
|
||||
20250318,133900,11499115,2410,2410,2410,2410,0
|
||||
20250318,133800,11499115,2410,2410,2410,2410,0
|
||||
20250318,133700,11499115,2410,2410,2410,2410,0
|
||||
20250318,133600,11499115,2410,2410,2410,2410,0
|
||||
20250318,133500,11499115,2410,2410,2410,2410,0
|
||||
20250318,133400,11499115,2410,2410,2410,2410,0
|
||||
20250318,133300,11499115,2410,2410,2410,2410,0
|
||||
20250318,133200,11499115,2410,2410,2410,2410,0
|
||||
20250318,133100,11499115,2410,2410,2410,2410,600
|
||||
20250318,133000,10053115,2410,2410,2410,2410,0
|
||||
20250318,132900,10053115,2410,2410,2410,2410,0
|
||||
20250318,132800,10053115,2410,2410,2410,2410,0
|
||||
20250318,132700,10053115,2410,2410,2410,2410,0
|
||||
20250318,132600,10053115,2410,2410,2410,2410,0
|
||||
20250318,132500,10053115,2410,2410,2410,2410,0
|
||||
20250318,132400,10053115,2410,2410,2410,2410,0
|
||||
20250318,132300,10053115,2410,2410,2410,2410,0
|
||||
20250318,132200,10053115,2410,2410,2410,2410,0
|
||||
20250318,132100,10053115,2410,2410,2410,2410,0
|
||||
20250318,132000,10053115,2410,2410,2410,2410,0
|
||||
20250318,131900,10053115,2410,2410,2410,2410,0
|
||||
20250318,131800,10053115,2410,2410,2410,2410,0
|
||||
20250318,131700,10053115,2410,2410,2410,2410,0
|
||||
20250318,131600,10053115,2410,2410,2410,2410,0
|
||||
20250318,131500,10053115,2410,2410,2410,2410,0
|
||||
20250318,131400,10053115,2410,2410,2410,2410,0
|
||||
20250318,131300,10053115,2410,2410,2410,2410,0
|
||||
20250318,131200,10053115,2410,2410,2410,2410,0
|
||||
20250318,131100,10053115,2410,2410,2410,2410,0
|
||||
20250318,131000,10053115,2410,2410,2410,2410,0
|
||||
20250318,130900,10053115,2410,2410,2410,2410,0
|
||||
20250318,130800,10053115,2410,2410,2410,2410,0
|
||||
20250318,130700,10053115,2410,2410,2410,2410,0
|
||||
20250318,130600,10053115,2410,2410,2410,2410,0
|
||||
20250318,130500,10053115,2410,2410,2410,2410,0
|
||||
20250318,130400,10053115,2410,2410,2410,2410,0
|
||||
20250318,130300,10053115,2410,2410,2410,2410,0
|
||||
20250318,130200,10053115,2410,2410,2410,2410,0
|
||||
20250318,130100,10053115,2410,2410,2410,2410,0
|
||||
20250318,130000,10053115,2410,2410,2410,2410,0
|
||||
20250318,125900,10053115,2410,2410,2410,2410,0
|
||||
20250318,125800,10053115,2410,2410,2410,2410,0
|
||||
20250318,125700,10053115,2410,2410,2410,2410,0
|
||||
20250318,125600,10053115,2410,2410,2410,2410,0
|
||||
20250318,125500,10053115,2410,2410,2410,2410,0
|
||||
20250318,125400,10053115,2410,2410,2410,2410,0
|
||||
20250318,125300,10053115,2410,2410,2410,2410,0
|
||||
20250318,125200,10053115,2410,2410,2410,2410,0
|
||||
20250318,125100,10053115,2410,2410,2410,2410,0
|
||||
20250318,125000,10053115,2410,2410,2410,2410,0
|
||||
20250318,124900,10053115,2410,2410,2410,2410,0
|
||||
20250318,124800,10053115,2410,2410,2410,2410,0
|
||||
20250318,124700,10053115,2410,2410,2410,2410,0
|
||||
20250318,124600,10053115,2410,2410,2410,2410,0
|
||||
20250318,124500,10053115,2410,2410,2410,2410,0
|
||||
20250318,124400,10053115,2410,2410,2410,2410,0
|
||||
20250318,124300,10053115,2410,2410,2410,2410,0
|
||||
20250318,124200,10053115,2410,2410,2410,2410,1100
|
||||
20250318,124100,7402115,2410,2410,2410,2410,0
|
||||
20250318,124000,7402115,2410,2410,2410,2410,0
|
||||
20250318,123900,7402115,2410,2410,2410,2410,0
|
||||
20250318,123800,7402115,2410,2410,2410,2410,0
|
||||
20250318,123700,7402115,2410,2410,2410,2410,0
|
||||
20250318,123600,7402115,2410,2410,2410,2410,0
|
||||
20250318,123500,7402115,2410,2410,2410,2410,0
|
||||
20250318,123400,7402115,2410,2410,2410,2410,0
|
||||
20250318,123300,7402115,2410,2410,2410,2410,0
|
||||
20250318,123200,7402115,2410,2410,2410,2410,0
|
||||
20250318,123100,7402115,2410,2410,2410,2410,0
|
||||
20250318,123000,7402115,2410,2410,2410,2410,0
|
||||
20250318,122900,7402115,2410,2410,2410,2410,0
|
||||
20250318,122800,7402115,2410,2410,2410,2410,0
|
||||
20250318,122700,7402115,2410,2410,2410,2410,0
|
||||
20250318,122600,7402115,2410,2410,2410,2410,0
|
||||
20250318,122500,7402115,2410,2410,2410,2410,0
|
||||
20250318,122400,7402115,2410,2410,2410,2410,0
|
||||
20250318,122300,7402115,2410,2410,2410,2410,0
|
||||
20250318,122200,7402115,2410,2410,2410,2410,0
|
||||
20250318,122100,7402115,2410,2410,2410,2410,0
|
||||
20250318,122000,7402115,2410,2410,2410,2410,0
|
||||
20250318,121900,7402115,2410,2410,2410,2410,0
|
||||
20250318,121800,7402115,2410,2410,2410,2410,0
|
||||
20250318,121700,7402115,2410,2410,2410,2410,0
|
||||
20250318,121600,7402115,2410,2410,2410,2410,0
|
||||
20250318,121500,7402115,2410,2410,2410,2410,0
|
||||
20250318,121400,7402115,2410,2410,2410,2410,0
|
||||
20250318,121300,7402115,2410,2410,2410,2410,0
|
||||
20250318,121200,7402115,2410,2410,2410,2410,0
|
||||
20250318,121100,7402115,2410,2410,2410,2410,0
|
||||
20250318,121000,7402115,2410,2410,2410,2410,0
|
||||
20250318,120900,7402115,2410,2410,2410,2410,0
|
||||
20250318,120800,7402115,2410,2410,2410,2410,465
|
||||
20250318,120700,6281465,2410,2410,2410,2410,0
|
||||
20250318,120600,6281465,2410,2410,2410,2410,0
|
||||
20250318,120500,6281465,2410,2410,2410,2410,0
|
||||
20250318,120400,6281465,2410,2410,2410,2410,0
|
||||
20250318,120300,6281465,2410,2410,2410,2410,0
|
||||
20250318,120200,6281465,2410,2410,2410,2410,0
|
||||
20250318,120100,6281465,2410,2410,2410,2410,0
|
||||
20250318,120000,6281465,2410,2410,2410,2410,0
|
||||
20250318,115900,6281465,2410,2410,2410,2410,0
|
||||
20250318,115800,6281465,2410,2410,2410,2410,0
|
||||
20250318,115700,6281465,2410,2410,2410,2410,0
|
||||
20250318,115600,6281465,2410,2410,2410,2410,0
|
||||
20250318,115500,6281465,2410,2410,2410,2410,0
|
||||
20250318,115400,6281465,2410,2410,2410,2410,0
|
||||
20250318,115300,6281465,2410,2410,2410,2410,0
|
||||
20250318,115200,6281465,2410,2410,2410,2410,0
|
||||
20250318,115100,6281465,2410,2410,2410,2410,0
|
||||
20250318,115000,6281465,2410,2410,2410,2410,0
|
||||
20250318,114900,6281465,2410,2410,2410,2410,0
|
||||
20250318,114800,6281465,2410,2410,2410,2410,0
|
||||
20250318,114700,6281465,2410,2410,2410,2410,0
|
||||
20250318,114600,6281465,2410,2410,2410,2410,0
|
||||
20250318,114500,6281465,2410,2410,2410,2410,0
|
||||
20250318,114400,6281465,2410,2410,2410,2410,0
|
||||
20250318,114300,6281465,2410,2410,2410,2410,0
|
||||
20250318,114200,6281465,2410,2410,2410,2410,0
|
||||
20250318,114100,6281465,2410,2410,2410,2410,0
|
||||
20250318,114000,6281465,2410,2410,2410,2410,0
|
||||
20250318,113900,6281465,2410,2410,2410,2410,0
|
||||
20250318,113800,6281465,2410,2410,2410,2410,0
|
||||
20250318,113700,6281465,2410,2410,2410,2410,0
|
||||
20250318,113600,6281465,2410,2410,2410,2410,0
|
||||
20250318,113500,6281465,2410,2410,2410,2410,0
|
||||
20250318,113400,6281465,2410,2410,2410,2410,0
|
||||
20250318,113300,6281465,2410,2410,2410,2410,0
|
||||
20250318,113200,6281465,2410,2410,2410,2410,0
|
||||
20250318,113100,6281465,2410,2410,2410,2410,0
|
||||
20250318,113000,6281465,2410,2410,2410,2410,465
|
||||
20250318,112900,5160815,2410,2410,2410,2410,0
|
||||
20250318,112800,5160815,2410,2410,2410,2410,0
|
||||
20250318,112700,5160815,2410,2410,2410,2410,0
|
||||
20250318,112600,5160815,2410,2410,2410,2410,0
|
||||
20250318,112500,5160815,2410,2410,2410,2410,0
|
||||
20250318,112400,5160815,2410,2410,2410,2410,0
|
||||
20250318,112300,5160815,2410,2410,2410,2410,0
|
||||
20250318,112200,5160815,2410,2410,2410,2410,0
|
||||
20250318,112100,5160815,2410,2410,2410,2410,0
|
||||
20250318,112000,5160815,2410,2410,2410,2410,0
|
||||
20250318,111900,5160815,2410,2410,2410,2410,0
|
||||
20250318,111800,5160815,2410,2410,2410,2410,0
|
||||
20250318,111700,5160815,2410,2410,2410,2410,0
|
||||
20250318,111600,5160815,2410,2410,2410,2410,0
|
||||
20250318,111500,5160815,2410,2410,2410,2410,0
|
||||
20250318,111400,5160815,2410,2410,2410,2410,2
|
||||
20250318,111300,5155995,2410,2410,2410,2410,0
|
||||
20250318,111200,5155995,2410,2410,2410,2410,100
|
||||
20250318,111100,4914995,2410,2410,2410,2410,33
|
||||
20250318,111000,4835465,2405,2405,2405,2405,0
|
||||
20250318,110900,4835465,2405,2405,2405,2405,0
|
||||
20250318,110800,4835465,2405,2405,2405,2405,0
|
||||
20250318,110700,4835465,2405,2405,2405,2405,0
|
||||
20250318,110600,4835465,2405,2405,2405,2405,0
|
||||
20250318,110500,4835465,2405,2405,2405,2405,0
|
||||
20250318,110400,4835465,2405,2405,2405,2405,0
|
||||
20250318,110300,4835465,2405,2405,2405,2405,0
|
||||
20250318,110200,4835465,2405,2405,2405,2405,0
|
||||
20250318,110100,4835465,2405,2405,2405,2405,0
|
||||
20250318,110000,4835465,2405,2405,2405,2405,0
|
||||
20250318,105900,4835465,2405,2405,2405,2405,0
|
||||
20250318,105800,4835465,2405,2405,2405,2405,0
|
||||
20250318,105700,4835465,2405,2405,2405,2405,0
|
||||
20250318,105600,4835465,2405,2405,2405,2405,0
|
||||
20250318,105500,4835465,2405,2405,2405,2405,0
|
||||
20250318,105400,4835465,2405,2405,2405,2405,0
|
||||
20250318,105300,4835465,2405,2405,2405,2405,0
|
||||
20250318,105200,4835465,2405,2405,2405,2405,1
|
||||
20250318,105100,4833060,2430,2430,2430,2430,0
|
||||
20250318,105000,4833060,2430,2430,2430,2430,0
|
||||
20250318,104900,4833060,2430,2430,2430,2430,0
|
||||
20250318,104800,4833060,2430,2430,2430,2430,0
|
||||
20250318,104700,4833060,2430,2430,2430,2430,0
|
||||
20250318,104600,4833060,2430,2430,2430,2430,0
|
||||
20250318,104500,4833060,2430,2430,2430,2430,0
|
||||
20250318,104400,4833060,2430,2430,2430,2430,0
|
||||
20250318,104300,4833060,2430,2430,2430,2430,0
|
||||
20250318,104200,4833060,2430,2430,2430,2430,0
|
||||
20250318,104100,4833060,2430,2430,2430,2430,0
|
||||
20250318,104000,4833060,2430,2430,2430,2430,1
|
||||
20250318,103900,4830630,2405,2405,2405,2405,0
|
||||
20250318,103800,4830630,2405,2405,2405,2405,0
|
||||
20250318,103700,4830630,2405,2420,2420,2405,501
|
||||
20250318,103600,3624835,2420,2420,2420,2420,0
|
||||
20250318,103500,3624835,2420,2420,2420,2420,0
|
||||
20250318,103400,3624835,2420,2420,2420,2420,0
|
||||
20250318,103300,3624835,2420,2420,2420,2420,0
|
||||
20250318,103200,3624835,2420,2420,2420,2420,0
|
||||
20250318,103100,3624835,2420,2420,2420,2420,0
|
||||
20250318,103000,3624835,2420,2420,2420,2420,0
|
||||
20250318,102900,3624835,2420,2420,2420,2420,0
|
||||
20250318,102800,3624835,2420,2420,2420,2420,0
|
||||
20250318,102700,3624835,2420,2420,2420,2420,1
|
||||
20250318,102600,3622415,2440,2440,2440,2440,0
|
||||
20250318,102500,3622415,2440,2440,2440,2440,0
|
||||
20250318,102400,3622415,2440,2440,2440,2440,0
|
||||
20250318,102300,3622415,2440,2440,2440,2440,0
|
||||
20250318,102200,3622415,2440,2440,2440,2440,0
|
||||
20250318,102100,3622415,2440,2440,2440,2440,0
|
||||
20250318,102000,3622415,2440,2440,2440,2440,0
|
||||
20250318,101900,3622415,2440,2440,2440,2440,0
|
||||
20250318,101800,3622415,2440,2440,2440,2440,0
|
||||
20250318,101700,3622415,2440,2440,2440,2440,0
|
||||
20250318,101600,3622415,2440,2440,2440,2440,0
|
||||
20250318,101500,3622415,2440,2440,2440,2440,0
|
||||
20250318,101400,3622415,2440,2440,2440,2440,0
|
||||
20250318,101300,3622415,2440,2440,2440,2440,0
|
||||
20250318,101200,3622415,2440,2440,2440,2440,1
|
||||
20250318,101100,3619975,2435,2435,2440,2435,178
|
||||
20250318,101000,3186540,2435,2435,2435,2435,0
|
||||
20250318,100900,3186540,2435,2435,2435,2435,2
|
||||
20250318,100800,3181670,2440,2440,2440,2440,0
|
||||
20250318,100700,3181670,2440,2440,2440,2440,0
|
||||
20250318,100600,3181670,2440,2440,2440,2440,0
|
||||
20250318,100500,3181670,2440,2440,2440,2440,0
|
||||
20250318,100400,3181670,2440,2440,2440,2440,0
|
||||
20250318,100300,3181670,2440,2440,2440,2440,0
|
||||
20250318,100200,3181670,2440,2440,2440,2440,0
|
||||
20250318,100100,3181670,2440,2440,2440,2440,0
|
||||
20250318,100000,3181670,2440,2440,2440,2440,0
|
||||
20250318,095900,3181670,2440,2440,2440,2440,0
|
||||
20250318,095800,3181670,2440,2440,2440,2440,0
|
||||
20250318,095700,3181670,2440,2440,2440,2440,0
|
||||
20250318,095600,3181670,2440,2440,2440,2440,1
|
||||
20250318,095500,3179230,2440,2440,2440,2440,0
|
||||
20250318,095400,3179230,2440,2440,2440,2440,0
|
||||
20250318,095300,3179230,2440,2440,2440,2440,0
|
||||
20250318,095200,3179230,2440,2440,2440,2440,0
|
||||
20250318,095100,3179230,2440,2440,2440,2440,0
|
||||
20250318,095000,3179230,2440,2440,2440,2440,0
|
||||
20250318,094900,3179230,2440,2440,2440,2440,0
|
||||
20250318,094800,3179230,2440,2440,2440,2440,0
|
||||
20250318,094700,3179230,2440,2440,2440,2440,0
|
||||
20250318,094600,3179230,2440,2440,2440,2440,0
|
||||
20250318,094500,3179230,2440,2440,2440,2440,0
|
||||
20250318,094400,3179230,2440,2440,2440,2440,2
|
||||
20250318,094300,3174350,2430,2425,2430,2425,138
|
||||
20250318,094200,2839675,2425,2425,2425,2425,12
|
||||
20250318,094100,2810575,2425,2425,2425,2425,0
|
||||
20250318,094000,2810575,2425,2425,2425,2425,10
|
||||
20250318,093900,2786325,2430,2430,2430,2430,0
|
||||
20250318,093800,2786325,2430,2430,2430,2430,0
|
||||
20250318,093700,2786325,2430,2430,2430,2430,0
|
||||
20250318,093600,2786325,2430,2430,2430,2430,0
|
||||
20250318,093500,2786325,2430,2430,2430,2430,0
|
||||
20250318,093400,2786325,2430,2430,2430,2430,1
|
||||
20250318,093300,2783895,2425,2425,2425,2425,0
|
||||
20250318,093200,2783895,2425,2425,2425,2425,0
|
||||
20250318,093100,2783895,2425,2425,2425,2425,100
|
||||
20250318,093000,2541395,2425,2425,2425,2425,0
|
||||
20250318,092900,2541395,2425,2425,2425,2425,0
|
||||
20250318,092800,2541395,2425,2425,2425,2425,0
|
||||
20250318,092700,2541395,2425,2425,2425,2425,0
|
||||
20250318,092600,2541395,2425,2425,2425,2425,0
|
||||
20250318,092500,2541395,2425,2425,2425,2425,0
|
||||
20250318,092400,2541395,2425,2425,2425,2425,0
|
||||
20250318,092300,2541395,2425,2425,2425,2425,0
|
||||
20250318,092200,2541395,2425,2425,2425,2425,0
|
||||
20250318,092100,2541395,2425,2425,2425,2425,0
|
||||
20250318,092000,2541395,2425,2425,2425,2425,0
|
||||
20250318,091900,2541395,2425,2425,2425,2425,0
|
||||
20250318,091800,2541395,2425,2425,2425,2425,76
|
||||
20250318,091700,2357095,2425,2425,2425,2425,4
|
||||
20250318,091600,2347395,2425,2425,2425,2425,0
|
||||
20250318,091500,2347395,2425,2425,2425,2425,0
|
||||
20250318,091400,2347395,2425,2425,2425,2425,0
|
||||
20250318,091300,2347395,2425,2425,2425,2425,0
|
||||
20250318,091200,2347395,2425,2425,2425,2425,0
|
||||
20250318,091100,2347395,2425,2425,2425,2425,0
|
||||
20250318,091000,2347395,2425,2425,2425,2425,0
|
||||
20250318,090900,2347395,2425,2425,2425,2425,0
|
||||
20250318,090800,2347395,2425,2425,2425,2425,855
|
||||
20250318,090700,274020,2425,2425,2425,2425,0
|
||||
20250318,090600,274020,2425,2425,2425,2425,0
|
||||
20250318,090500,274020,2425,2425,2425,2425,2
|
||||
20250318,090400,269170,2425,2425,2425,2425,72
|
||||
20250318,090300,94570,2425,2425,2425,2425,0
|
||||
20250318,090200,94570,2425,2425,2425,2425,0
|
||||
20250318,090100,94570,2425,2425,2425,2425,36
|
||||
20250318,090000,7270,2420,2425,2425,2420,3
|
||||
|
Reference in New Issue
Block a user