Update 2025-03-18 3772 candle_min
This commit is contained in:
656
072870/min/candle-20250318.csv
Normal file
656
072870/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,229101190,10610,10610,10610,10610,41
|
||||
20250318,195300,229101190,10610,10610,10610,10610,0
|
||||
20250318,195200,229101190,10610,10610,10610,10610,0
|
||||
20250318,195100,229101190,10610,10610,10610,10610,0
|
||||
20250318,195000,229101190,10610,10610,10610,10610,0
|
||||
20250318,194900,229101190,10610,10610,10610,10610,0
|
||||
20250318,194800,229101190,10610,10610,10610,10610,0
|
||||
20250318,194700,229101190,10610,10610,10610,10610,0
|
||||
20250318,194600,229101190,10610,10610,10610,10610,0
|
||||
20250318,194500,229101190,10610,10610,10610,10610,0
|
||||
20250318,194400,229101190,10610,10610,10610,10610,0
|
||||
20250318,194300,229101190,10610,10610,10610,10610,0
|
||||
20250318,194200,229101190,10610,10610,10610,10610,0
|
||||
20250318,194100,229101190,10610,10610,10610,10610,0
|
||||
20250318,194000,229101190,10610,10610,10610,10610,0
|
||||
20250318,193900,229101190,10610,10610,10610,10610,0
|
||||
20250318,193800,229101190,10610,10610,10610,10610,0
|
||||
20250318,193700,229101190,10610,10610,10610,10610,0
|
||||
20250318,193600,229101190,10610,10610,10610,10610,0
|
||||
20250318,193500,229101190,10610,10610,10610,10610,0
|
||||
20250318,193400,229101190,10610,10610,10610,10610,0
|
||||
20250318,193300,229101190,10610,10610,10610,10610,0
|
||||
20250318,193200,229101190,10610,10610,10610,10610,0
|
||||
20250318,193100,229101190,10610,10610,10610,10610,0
|
||||
20250318,193000,229101190,10610,10610,10610,10610,0
|
||||
20250318,192900,229101190,10610,10610,10610,10610,0
|
||||
20250318,192800,229101190,10610,10610,10610,10610,0
|
||||
20250318,192700,229101190,10610,10610,10610,10610,0
|
||||
20250318,192600,229101190,10610,10610,10610,10610,0
|
||||
20250318,192500,229101190,10610,10610,10610,10610,0
|
||||
20250318,192400,229101190,10610,10610,10610,10610,41
|
||||
20250318,192300,229101190,10610,10610,10610,10610,0
|
||||
20250318,192200,229101190,10610,10610,10610,10610,0
|
||||
20250318,192100,229101190,10610,10610,10610,10610,0
|
||||
20250318,192000,229101190,10610,10610,10610,10610,0
|
||||
20250318,191900,229101190,10610,10610,10610,10610,0
|
||||
20250318,191800,229101190,10610,10610,10610,10610,0
|
||||
20250318,191700,229101190,10610,10610,10610,10610,0
|
||||
20250318,191600,229101190,10610,10610,10610,10610,0
|
||||
20250318,191500,229101190,10610,10610,10610,10610,0
|
||||
20250318,191400,229101190,10610,10610,10610,10610,0
|
||||
20250318,191300,229101190,10610,10610,10610,10610,0
|
||||
20250318,191200,229101190,10610,10610,10610,10610,0
|
||||
20250318,191100,229101190,10610,10610,10610,10610,0
|
||||
20250318,191000,229101190,10610,10610,10610,10610,0
|
||||
20250318,190900,229101190,10610,10610,10610,10610,0
|
||||
20250318,190800,229101190,10610,10610,10610,10610,0
|
||||
20250318,190700,229101190,10610,10610,10610,10610,0
|
||||
20250318,190600,229101190,10610,10610,10610,10610,0
|
||||
20250318,190500,229101190,10610,10610,10610,10610,0
|
||||
20250318,190400,229101190,10610,10610,10610,10610,0
|
||||
20250318,190300,229101190,10610,10610,10610,10610,0
|
||||
20250318,190200,229101190,10610,10610,10610,10610,0
|
||||
20250318,190100,229101190,10610,10610,10610,10610,0
|
||||
20250318,190000,229101190,10610,10610,10610,10610,0
|
||||
20250318,185900,229101190,10610,10610,10610,10610,0
|
||||
20250318,185800,229101190,10610,10610,10610,10610,0
|
||||
20250318,185700,229101190,10610,10610,10610,10610,0
|
||||
20250318,185600,229101190,10610,10610,10610,10610,0
|
||||
20250318,185500,229101190,10610,10610,10610,10610,0
|
||||
20250318,185400,229101190,10610,10610,10610,10610,41
|
||||
20250318,185300,229101190,10610,10610,10610,10610,0
|
||||
20250318,185200,229101190,10610,10610,10610,10610,0
|
||||
20250318,185100,229101190,10610,10610,10610,10610,0
|
||||
20250318,185000,229101190,10610,10610,10610,10610,0
|
||||
20250318,184900,229101190,10610,10610,10610,10610,0
|
||||
20250318,184800,229101190,10610,10610,10610,10610,0
|
||||
20250318,184700,229101190,10610,10610,10610,10610,0
|
||||
20250318,184600,229101190,10610,10610,10610,10610,0
|
||||
20250318,184500,229101190,10610,10610,10610,10610,0
|
||||
20250318,184400,229101190,10610,10610,10610,10610,0
|
||||
20250318,184300,229101190,10610,10610,10610,10610,0
|
||||
20250318,184200,229101190,10610,10610,10610,10610,0
|
||||
20250318,184100,229101190,10610,10610,10610,10610,0
|
||||
20250318,184000,229101190,10610,10610,10610,10610,0
|
||||
20250318,183900,229101190,10610,10610,10610,10610,0
|
||||
20250318,183800,229101190,10610,10610,10610,10610,0
|
||||
20250318,183700,229101190,10610,10610,10610,10610,0
|
||||
20250318,183600,229101190,10610,10610,10610,10610,0
|
||||
20250318,183500,229101190,10610,10610,10610,10610,0
|
||||
20250318,183400,229101190,10610,10610,10610,10610,0
|
||||
20250318,183300,229101190,10610,10610,10610,10610,0
|
||||
20250318,183200,229101190,10610,10610,10610,10610,0
|
||||
20250318,183100,229101190,10610,10610,10610,10610,0
|
||||
20250318,183000,229101190,10610,10610,10610,10610,0
|
||||
20250318,182900,229101190,10610,10610,10610,10610,0
|
||||
20250318,182800,229101190,10610,10610,10610,10610,0
|
||||
20250318,182700,229101190,10610,10610,10610,10610,0
|
||||
20250318,182600,229101190,10610,10610,10610,10610,0
|
||||
20250318,182500,229101190,10610,10610,10610,10610,0
|
||||
20250318,182400,229101190,10610,10610,10610,10610,41
|
||||
20250318,182300,229101190,10610,10610,10610,10610,0
|
||||
20250318,182200,229101190,10610,10610,10610,10610,0
|
||||
20250318,182100,229101190,10610,10610,10610,10610,0
|
||||
20250318,182000,229101190,10610,10610,10610,10610,0
|
||||
20250318,181900,229101190,10610,10610,10610,10610,0
|
||||
20250318,181800,229101190,10610,10610,10610,10610,0
|
||||
20250318,181700,229101190,10610,10610,10610,10610,0
|
||||
20250318,181600,229101190,10610,10610,10610,10610,0
|
||||
20250318,181500,229101190,10610,10610,10610,10610,0
|
||||
20250318,181400,229101190,10610,10610,10610,10610,0
|
||||
20250318,181300,229101190,10610,10610,10610,10610,0
|
||||
20250318,181200,229101190,10610,10610,10610,10610,0
|
||||
20250318,181100,229101190,10610,10610,10610,10610,0
|
||||
20250318,181000,229101190,10610,10610,10610,10610,0
|
||||
20250318,180900,229101190,10610,10610,10610,10610,0
|
||||
20250318,180800,229101190,10610,10610,10610,10610,0
|
||||
20250318,180700,229101190,10610,10610,10610,10610,0
|
||||
20250318,180600,229101190,10610,10610,10610,10610,0
|
||||
20250318,180500,229101190,10610,10610,10610,10610,0
|
||||
20250318,180400,229101190,10610,10610,10610,10610,0
|
||||
20250318,180300,229101190,10610,10610,10610,10610,0
|
||||
20250318,180200,229101190,10610,10610,10610,10610,0
|
||||
20250318,180100,229101190,10610,10610,10610,10610,0
|
||||
20250318,180000,229101190,10610,10610,10610,10610,0
|
||||
20250318,175900,229101190,10610,10610,10610,10610,0
|
||||
20250318,175800,229101190,10610,10610,10610,10610,0
|
||||
20250318,175700,229101190,10610,10610,10610,10610,0
|
||||
20250318,175600,229101190,10610,10610,10610,10610,0
|
||||
20250318,175500,229101190,10610,10610,10610,10610,0
|
||||
20250318,175400,229101190,10610,10610,10610,10610,41
|
||||
20250318,175300,229101190,10610,10610,10610,10610,0
|
||||
20250318,175200,229101190,10610,10610,10610,10610,0
|
||||
20250318,175100,229101190,10610,10610,10610,10610,0
|
||||
20250318,175000,229101190,10610,10610,10610,10610,0
|
||||
20250318,174900,229101190,10610,10610,10610,10610,0
|
||||
20250318,174800,229101190,10610,10610,10610,10610,0
|
||||
20250318,174700,229101190,10610,10610,10610,10610,0
|
||||
20250318,174600,229101190,10610,10610,10610,10610,0
|
||||
20250318,174500,229101190,10610,10610,10610,10610,0
|
||||
20250318,174400,229101190,10610,10610,10610,10610,0
|
||||
20250318,174300,229101190,10610,10610,10610,10610,0
|
||||
20250318,174200,229101190,10610,10610,10610,10610,0
|
||||
20250318,174100,229101190,10610,10610,10610,10610,0
|
||||
20250318,174000,229101190,10610,10610,10610,10610,0
|
||||
20250318,173900,229101190,10610,10610,10610,10610,0
|
||||
20250318,173800,229101190,10610,10610,10610,10610,0
|
||||
20250318,173700,229101190,10610,10610,10610,10610,0
|
||||
20250318,173600,229101190,10610,10610,10610,10610,0
|
||||
20250318,173500,229101190,10610,10610,10610,10610,0
|
||||
20250318,173400,229101190,10610,10610,10610,10610,0
|
||||
20250318,173300,229101190,10610,10610,10610,10610,0
|
||||
20250318,173200,229101190,10610,10610,10610,10610,0
|
||||
20250318,173100,229101190,10610,10610,10610,10610,0
|
||||
20250318,173000,229101190,10610,10610,10610,10610,0
|
||||
20250318,172900,229101190,10610,10610,10610,10610,0
|
||||
20250318,172800,229101190,10610,10610,10610,10610,0
|
||||
20250318,172700,229101190,10610,10610,10610,10610,0
|
||||
20250318,172600,229101190,10610,10610,10610,10610,0
|
||||
20250318,172500,229101190,10610,10610,10610,10610,0
|
||||
20250318,172400,229101190,10610,10610,10610,10610,41
|
||||
20250318,172300,229101190,10610,10610,10610,10610,0
|
||||
20250318,172200,229101190,10610,10610,10610,10610,0
|
||||
20250318,172100,229101190,10610,10610,10610,10610,0
|
||||
20250318,172000,229101190,10610,10610,10610,10610,0
|
||||
20250318,171900,229101190,10610,10610,10610,10610,0
|
||||
20250318,171800,229101190,10610,10610,10610,10610,0
|
||||
20250318,171700,229101190,10610,10610,10610,10610,0
|
||||
20250318,171600,229101190,10610,10610,10610,10610,0
|
||||
20250318,171500,229101190,10610,10610,10610,10610,0
|
||||
20250318,171400,229101190,10610,10610,10610,10610,0
|
||||
20250318,171300,229101190,10610,10610,10610,10610,0
|
||||
20250318,171200,229101190,10610,10610,10610,10610,0
|
||||
20250318,171100,229101190,10610,10610,10610,10610,0
|
||||
20250318,171000,229101190,10610,10610,10610,10610,0
|
||||
20250318,170900,229101190,10610,10610,10610,10610,0
|
||||
20250318,170800,229101190,10610,10610,10610,10610,0
|
||||
20250318,170700,229101190,10610,10610,10610,10610,0
|
||||
20250318,170600,229101190,10610,10610,10610,10610,0
|
||||
20250318,170500,229101190,10610,10610,10610,10610,0
|
||||
20250318,170400,229101190,10610,10610,10610,10610,0
|
||||
20250318,170300,229101190,10610,10610,10610,10610,0
|
||||
20250318,170200,229101190,10610,10610,10610,10610,0
|
||||
20250318,170100,229101190,10610,10610,10610,10610,0
|
||||
20250318,170000,229101190,10610,10610,10610,10610,0
|
||||
20250318,165900,229101190,10610,10610,10610,10610,0
|
||||
20250318,165800,229101190,10610,10610,10610,10610,0
|
||||
20250318,165700,229101190,10610,10610,10610,10610,0
|
||||
20250318,165600,229101190,10610,10610,10610,10610,0
|
||||
20250318,165500,229101190,10610,10610,10610,10610,0
|
||||
20250318,165400,229101190,10610,10610,10610,10610,41
|
||||
20250318,165300,229101190,10610,10610,10610,10610,0
|
||||
20250318,165200,229101190,10610,10610,10610,10610,0
|
||||
20250318,165100,229101190,10610,10610,10610,10610,0
|
||||
20250318,165000,229101190,10610,10610,10610,10610,0
|
||||
20250318,164900,229101190,10610,10610,10610,10610,0
|
||||
20250318,164800,229101190,10610,10610,10610,10610,0
|
||||
20250318,164700,229101190,10610,10610,10610,10610,0
|
||||
20250318,164600,229101190,10610,10610,10610,10610,0
|
||||
20250318,164500,229101190,10610,10610,10610,10610,0
|
||||
20250318,164400,229101190,10610,10610,10610,10610,0
|
||||
20250318,164300,229101190,10610,10610,10610,10610,0
|
||||
20250318,164200,229101190,10610,10610,10610,10610,0
|
||||
20250318,164100,229101190,10610,10610,10610,10610,0
|
||||
20250318,164000,229101190,10610,10610,10610,10610,0
|
||||
20250318,163900,229101190,10610,10610,10610,10610,0
|
||||
20250318,163800,229101190,10610,10610,10610,10610,0
|
||||
20250318,163700,229101190,10610,10610,10610,10610,0
|
||||
20250318,163600,229101190,10610,10610,10610,10610,0
|
||||
20250318,163500,229101190,10610,10610,10610,10610,0
|
||||
20250318,163400,229101190,10610,10610,10610,10610,0
|
||||
20250318,163300,229101190,10610,10610,10610,10610,0
|
||||
20250318,163200,229101190,10610,10610,10610,10610,0
|
||||
20250318,163100,229101190,10610,10610,10610,10610,0
|
||||
20250318,163000,229101190,10610,10610,10610,10610,0
|
||||
20250318,162900,229101190,10610,10610,10610,10610,0
|
||||
20250318,162800,229101190,10610,10610,10610,10610,0
|
||||
20250318,162700,229101190,10610,10610,10610,10610,0
|
||||
20250318,162600,229101190,10610,10610,10610,10610,0
|
||||
20250318,162500,229101190,10610,10610,10610,10610,0
|
||||
20250318,162400,229101190,10610,10610,10610,10610,41
|
||||
20250318,162300,229101190,10610,10610,10610,10610,0
|
||||
20250318,162200,229101190,10610,10610,10610,10610,0
|
||||
20250318,162100,229101190,10610,10610,10610,10610,0
|
||||
20250318,162000,229101190,10610,10610,10610,10610,0
|
||||
20250318,161900,229101190,10610,10610,10610,10610,0
|
||||
20250318,161800,229101190,10610,10610,10610,10610,0
|
||||
20250318,161700,229101190,10610,10610,10610,10610,0
|
||||
20250318,161600,229101190,10610,10610,10610,10610,0
|
||||
20250318,161500,229101190,10610,10610,10610,10610,0
|
||||
20250318,161400,229101190,10610,10610,10610,10610,0
|
||||
20250318,161300,229101190,10610,10610,10610,10610,0
|
||||
20250318,161200,229101190,10610,10610,10610,10610,0
|
||||
20250318,161100,229101190,10610,10610,10610,10610,0
|
||||
20250318,161000,229101190,10610,10610,10610,10610,0
|
||||
20250318,160900,229101190,10610,10610,10610,10610,0
|
||||
20250318,160800,229101190,10610,10610,10610,10610,0
|
||||
20250318,160700,229101190,10610,10610,10610,10610,0
|
||||
20250318,160600,229101190,10610,10610,10610,10610,0
|
||||
20250318,160500,229101190,10610,10610,10610,10610,0
|
||||
20250318,160400,229101190,10610,10610,10610,10610,0
|
||||
20250318,160300,229101190,10610,10610,10610,10610,0
|
||||
20250318,160200,229101190,10610,10610,10610,10610,0
|
||||
20250318,160100,229101190,10610,10610,10610,10610,0
|
||||
20250318,160000,229101190,10610,10610,10610,10610,0
|
||||
20250318,155900,229101190,10610,10610,10610,10610,0
|
||||
20250318,155800,229101190,10610,10610,10610,10610,0
|
||||
20250318,155700,229101190,10610,10610,10610,10610,0
|
||||
20250318,155600,229101190,10610,10610,10610,10610,0
|
||||
20250318,155500,229101190,10610,10610,10610,10610,0
|
||||
20250318,155400,229101190,10610,10610,10610,10610,41
|
||||
20250318,155300,229101190,10610,10610,10610,10610,0
|
||||
20250318,155200,229101190,10610,10610,10610,10610,0
|
||||
20250318,155100,229101190,10610,10610,10610,10610,0
|
||||
20250318,155000,229101190,10610,10610,10610,10610,0
|
||||
20250318,154900,229101190,10610,10610,10610,10610,0
|
||||
20250318,154800,229101190,10610,10610,10610,10610,0
|
||||
20250318,154700,229101190,10610,10610,10610,10610,0
|
||||
20250318,154600,229101190,10610,10610,10610,10610,0
|
||||
20250318,154500,229101190,10610,10610,10610,10610,0
|
||||
20250318,154400,229101190,10610,10610,10610,10610,0
|
||||
20250318,154300,229101190,10610,10610,10610,10610,0
|
||||
20250318,154200,229101190,10610,10610,10610,10610,0
|
||||
20250318,154100,229101190,10610,10610,10610,10610,0
|
||||
20250318,154000,229101190,10610,10610,10610,10610,0
|
||||
20250318,153900,229101190,10610,10610,10610,10610,0
|
||||
20250318,153800,229101190,10610,10610,10610,10610,0
|
||||
20250318,153700,229101190,10610,10610,10610,10610,0
|
||||
20250318,153600,229101190,10610,10610,10610,10610,0
|
||||
20250318,153500,229101190,10610,10610,10610,10610,0
|
||||
20250318,153400,229101190,10610,10610,10610,10610,0
|
||||
20250318,153300,229101190,10610,10610,10610,10610,0
|
||||
20250318,153200,229101190,10610,10610,10610,10610,0
|
||||
20250318,153100,229101190,10610,10610,10610,10610,0
|
||||
20250318,153000,229101190,10610,10610,10610,10610,41
|
||||
20250318,152900,228666180,10570,10570,10570,10570,0
|
||||
20250318,152800,228666180,10570,10570,10570,10570,0
|
||||
20250318,152700,228666180,10570,10570,10570,10570,0
|
||||
20250318,152600,228666180,10570,10570,10570,10570,0
|
||||
20250318,152500,228666180,10570,10570,10570,10570,0
|
||||
20250318,152400,228666180,10570,10570,10570,10570,0
|
||||
20250318,152300,228666180,10570,10570,10570,10570,0
|
||||
20250318,152200,228666180,10570,10570,10570,10570,0
|
||||
20250318,152100,228666180,10570,10570,10570,10570,0
|
||||
20250318,152000,228666180,10570,10570,10570,10570,0
|
||||
20250318,151900,228666180,10570,10570,10570,10570,12
|
||||
20250318,151800,228539340,10600,10570,10600,10570,309
|
||||
20250318,151700,225272940,10570,10580,10580,10570,13
|
||||
20250318,151600,225135520,10570,10570,10570,10570,12
|
||||
20250318,151500,225008680,10570,10580,10580,10570,85
|
||||
20250318,151400,224109950,10600,10600,10600,10600,9
|
||||
20250318,151300,224014550,10580,10580,10580,10580,0
|
||||
20250318,151200,224014550,10580,10580,10580,10580,14
|
||||
20250318,151100,223866430,10600,10600,10600,10600,0
|
||||
20250318,151000,223866430,10600,10600,10600,10600,0
|
||||
20250318,150900,223866430,10600,10600,10600,10600,0
|
||||
20250318,150800,223866430,10600,10600,10600,10580,21
|
||||
20250318,150700,223644190,10600,10600,10600,10600,1
|
||||
20250318,150600,223633590,10580,10580,10580,10580,11
|
||||
20250318,150500,223517210,10590,10590,10590,10590,3
|
||||
20250318,150400,223485440,10600,10600,10600,10600,0
|
||||
20250318,150300,223485440,10600,10600,10600,10600,0
|
||||
20250318,150200,223485440,10600,10600,10600,10600,0
|
||||
20250318,150100,223485440,10600,10600,10600,10600,0
|
||||
20250318,150000,223485440,10600,10600,10600,10600,0
|
||||
20250318,145900,223485440,10600,10600,10600,10600,0
|
||||
20250318,145800,223485440,10600,10600,10600,10600,1
|
||||
20250318,145700,223474840,10600,10600,10600,10600,0
|
||||
20250318,145600,223474840,10600,10600,10600,10600,1
|
||||
20250318,145500,223464240,10600,10600,10600,10600,0
|
||||
20250318,145400,223464240,10600,10600,10600,10600,2
|
||||
20250318,145300,223443040,10600,10600,10600,10600,0
|
||||
20250318,145200,223443040,10600,10600,10600,10600,2
|
||||
20250318,145100,223421840,10600,10600,10600,10600,1
|
||||
20250318,145000,223411240,10610,10610,10610,10610,0
|
||||
20250318,144900,223411240,10610,10610,10610,10610,0
|
||||
20250318,144800,223411240,10610,10610,10610,10610,0
|
||||
20250318,144700,223411240,10610,10610,10610,10610,0
|
||||
20250318,144600,223411240,10610,10610,10610,10610,0
|
||||
20250318,144500,223411240,10610,10610,10610,10610,0
|
||||
20250318,144400,223411240,10610,10610,10610,10610,0
|
||||
20250318,144300,223411240,10610,10610,10610,10610,0
|
||||
20250318,144200,223411240,10610,10610,10610,10610,0
|
||||
20250318,144100,223411240,10610,10610,10610,10610,9
|
||||
20250318,144000,223315750,10610,10610,10610,10610,10
|
||||
20250318,143900,223209650,10610,10610,10610,10610,0
|
||||
20250318,143800,223209650,10610,10610,10610,10610,0
|
||||
20250318,143700,223209650,10610,10610,10610,10610,0
|
||||
20250318,143600,223209650,10610,10610,10610,10610,0
|
||||
20250318,143500,223209650,10610,10610,10610,10610,0
|
||||
20250318,143400,223209650,10610,10610,10610,10610,0
|
||||
20250318,143300,223209650,10610,10610,10610,10610,0
|
||||
20250318,143200,223209650,10610,10610,10610,10610,0
|
||||
20250318,143100,223209650,10610,10610,10610,10610,0
|
||||
20250318,143000,223209650,10610,10610,10610,10610,0
|
||||
20250318,142900,223209650,10610,10610,10610,10610,20
|
||||
20250318,142800,222997450,10600,10600,10600,10600,0
|
||||
20250318,142700,222997450,10600,10600,10600,10600,272
|
||||
20250318,142600,220114250,10570,10570,10570,10570,0
|
||||
20250318,142500,220114250,10570,10570,10570,10570,0
|
||||
20250318,142400,220114250,10570,10570,10570,10570,0
|
||||
20250318,142300,220114250,10570,10570,10570,10570,0
|
||||
20250318,142200,220114250,10570,10570,10570,10570,0
|
||||
20250318,142100,220114250,10570,10580,10580,10570,200
|
||||
20250318,142000,218000080,10570,10570,10570,10570,0
|
||||
20250318,141900,218000080,10570,10570,10570,10570,0
|
||||
20250318,141800,218000080,10570,10570,10570,10570,0
|
||||
20250318,141700,218000080,10570,10590,10590,10570,500
|
||||
20250318,141600,212714830,10600,10600,10600,10600,930
|
||||
20250318,141500,202856830,10600,10600,10610,10600,606
|
||||
20250318,141400,196433170,10610,10610,10610,10610,0
|
||||
20250318,141300,196433170,10610,10610,10610,10610,0
|
||||
20250318,141200,196433170,10610,10610,10610,10610,0
|
||||
20250318,141100,196433170,10610,10610,10610,10610,0
|
||||
20250318,141000,196433170,10610,10610,10610,10610,0
|
||||
20250318,140900,196433170,10610,10610,10610,10610,0
|
||||
20250318,140800,196433170,10610,10610,10610,10610,0
|
||||
20250318,140700,196433170,10610,10610,10610,10610,0
|
||||
20250318,140600,196433170,10610,10610,10610,10610,0
|
||||
20250318,140500,196433170,10610,10610,10610,10610,8
|
||||
20250318,140400,196348290,10610,10610,10610,10610,0
|
||||
20250318,140300,196348290,10610,10610,10610,10610,0
|
||||
20250318,140200,196348290,10610,10610,10610,10610,0
|
||||
20250318,140100,196348290,10610,10610,10610,10610,0
|
||||
20250318,140000,196348290,10610,10610,10610,10610,0
|
||||
20250318,135900,196348290,10610,10610,10610,10610,9
|
||||
20250318,135800,196252800,10600,10600,10600,10600,20
|
||||
20250318,135700,196040800,10600,10600,10600,10600,500
|
||||
20250318,135600,190740800,10600,10600,10600,10600,0
|
||||
20250318,135500,190740800,10600,10600,10600,10600,0
|
||||
20250318,135400,190740800,10600,10600,10600,10600,0
|
||||
20250318,135300,190740800,10600,10600,10600,10600,0
|
||||
20250318,135200,190740800,10600,10600,10600,10600,0
|
||||
20250318,135100,190740800,10600,10600,10600,10600,0
|
||||
20250318,135000,190740800,10600,10610,10610,10600,19
|
||||
20250318,134900,190539370,10610,10610,10610,10610,0
|
||||
20250318,134800,190539370,10610,10610,10610,10610,0
|
||||
20250318,134700,190539370,10610,10610,10610,10610,0
|
||||
20250318,134600,190539370,10610,10610,10610,10610,0
|
||||
20250318,134500,190539370,10610,10610,10610,10610,0
|
||||
20250318,134400,190539370,10610,10610,10610,10610,0
|
||||
20250318,134300,190539370,10610,10610,10610,10610,0
|
||||
20250318,134200,190539370,10610,10610,10610,10610,0
|
||||
20250318,134100,190539370,10610,10610,10610,10610,0
|
||||
20250318,134000,190539370,10610,10610,10610,10610,0
|
||||
20250318,133900,190539370,10610,10610,10610,10610,478
|
||||
20250318,133800,185467790,10610,10610,10610,10610,0
|
||||
20250318,133700,185467790,10610,10610,10610,10610,0
|
||||
20250318,133600,185467790,10610,10610,10610,10610,22
|
||||
20250318,133500,185234370,10600,10600,10600,10600,0
|
||||
20250318,133400,185234370,10600,10600,10600,10600,0
|
||||
20250318,133300,185234370,10600,10600,10600,10600,0
|
||||
20250318,133200,185234370,10600,10600,10600,10600,189
|
||||
20250318,133100,183230970,10600,10600,10600,10600,0
|
||||
20250318,133000,183230970,10600,10600,10600,10600,0
|
||||
20250318,132900,183230970,10600,10600,10600,10600,45
|
||||
20250318,132800,182753970,10600,10600,10600,10600,0
|
||||
20250318,132700,182753970,10600,10600,10600,10600,0
|
||||
20250318,132600,182753970,10600,10600,10600,10600,751
|
||||
20250318,132500,174793370,10620,10620,10620,10620,0
|
||||
20250318,132400,174793370,10620,10620,10620,10620,0
|
||||
20250318,132300,174793370,10620,10620,10620,10620,0
|
||||
20250318,132200,174793370,10620,10600,10620,10600,505
|
||||
20250318,132100,169440140,10600,10600,10600,10600,0
|
||||
20250318,132000,169440140,10600,10600,10600,10600,407
|
||||
20250318,131900,165125940,10600,10600,10600,10600,0
|
||||
20250318,131800,165125940,10600,10600,10600,10600,1
|
||||
20250318,131700,165115340,10610,10610,10610,10610,0
|
||||
20250318,131600,165115340,10610,10610,10610,10610,0
|
||||
20250318,131500,165115340,10610,10610,10610,10610,0
|
||||
20250318,131400,165115340,10610,10610,10610,10610,0
|
||||
20250318,131300,165115340,10610,10610,10610,10610,0
|
||||
20250318,131200,165115340,10610,10610,10610,10610,22
|
||||
20250318,131100,164881920,10600,10600,10600,10600,0
|
||||
20250318,131000,164881920,10600,10600,10600,10600,0
|
||||
20250318,130900,164881920,10600,10600,10600,10600,0
|
||||
20250318,130800,164881920,10600,10600,10600,10600,593
|
||||
20250318,130700,158596120,10600,10600,10600,10600,1000
|
||||
20250318,130600,147996120,10600,10600,10600,10600,0
|
||||
20250318,130500,147996120,10600,10600,10600,10600,5
|
||||
20250318,130400,147943120,10590,10590,10590,10590,0
|
||||
20250318,130300,147943120,10590,10590,10590,10590,0
|
||||
20250318,130200,147943120,10590,10590,10590,10590,0
|
||||
20250318,130100,147943120,10590,10590,10590,10590,0
|
||||
20250318,130000,147943120,10590,10590,10590,10590,23
|
||||
20250318,125900,147699550,10600,10600,10600,10600,0
|
||||
20250318,125800,147699550,10600,10600,10600,10600,1
|
||||
20250318,125700,147688950,10590,10590,10590,10590,0
|
||||
20250318,125600,147688950,10590,10590,10590,10590,0
|
||||
20250318,125500,147688950,10590,10590,10590,10590,74
|
||||
20250318,125400,146905290,10600,10600,10600,10600,0
|
||||
20250318,125300,146905290,10600,10600,10600,10600,64
|
||||
20250318,125200,146226890,10600,10600,10600,10600,0
|
||||
20250318,125100,146226890,10600,10600,10600,10600,0
|
||||
20250318,125000,146226890,10600,10600,10600,10600,0
|
||||
20250318,124900,146226890,10600,10600,10600,10600,11
|
||||
20250318,124800,146110290,10590,10590,10590,10590,0
|
||||
20250318,124700,146110290,10590,10590,10590,10590,0
|
||||
20250318,124600,146110290,10590,10590,10590,10590,0
|
||||
20250318,124500,146110290,10590,10590,10590,10590,0
|
||||
20250318,124400,146110290,10590,10590,10590,10590,0
|
||||
20250318,124300,146110290,10590,10590,10590,10590,0
|
||||
20250318,124200,146110290,10590,10590,10590,10590,0
|
||||
20250318,124100,146110290,10590,10590,10590,10590,0
|
||||
20250318,124000,146110290,10590,10590,10590,10590,15
|
||||
20250318,123900,145951440,10570,10570,10570,10570,0
|
||||
20250318,123800,145951440,10570,10570,10570,10570,0
|
||||
20250318,123700,145951440,10570,10570,10570,10570,0
|
||||
20250318,123600,145951440,10570,10570,10570,10570,0
|
||||
20250318,123500,145951440,10570,10570,10570,10570,0
|
||||
20250318,123400,145951440,10570,10570,10570,10570,0
|
||||
20250318,123300,145951440,10570,10570,10570,10570,0
|
||||
20250318,123200,145951440,10570,10570,10570,10570,0
|
||||
20250318,123100,145951440,10570,10570,10570,10570,0
|
||||
20250318,123000,145951440,10570,10570,10570,10570,0
|
||||
20250318,122900,145951440,10570,10570,10570,10570,0
|
||||
20250318,122800,145951440,10570,10580,10580,10570,25
|
||||
20250318,122700,145687040,10580,10580,10580,10580,0
|
||||
20250318,122600,145687040,10580,10580,10580,10580,0
|
||||
20250318,122500,145687040,10580,10580,10580,10580,0
|
||||
20250318,122400,145687040,10580,10580,10580,10580,0
|
||||
20250318,122300,145687040,10580,10580,10580,10580,0
|
||||
20250318,122200,145687040,10580,10580,10580,10580,0
|
||||
20250318,122100,145687040,10580,10580,10580,10580,0
|
||||
20250318,122000,145687040,10580,10580,10580,10580,0
|
||||
20250318,121900,145687040,10580,10580,10580,10580,0
|
||||
20250318,121800,145687040,10580,10580,10580,10580,11
|
||||
20250318,121700,145570660,10590,10580,10590,10580,14
|
||||
20250318,121600,145422500,10590,10590,10590,10590,0
|
||||
20250318,121500,145422500,10590,10590,10590,10590,0
|
||||
20250318,121400,145422500,10590,10590,10590,10590,17
|
||||
20250318,121300,145242470,10590,10590,10590,10590,30
|
||||
20250318,121200,144924770,10610,10610,10610,10610,0
|
||||
20250318,121100,144924770,10610,10610,10610,10610,0
|
||||
20250318,121000,144924770,10610,10610,10610,10610,0
|
||||
20250318,120900,144924770,10610,10610,10610,10610,0
|
||||
20250318,120800,144924770,10610,10610,10610,10610,0
|
||||
20250318,120700,144924770,10610,10610,10610,10610,0
|
||||
20250318,120600,144924770,10610,10610,10610,10610,0
|
||||
20250318,120500,144924770,10610,10610,10610,10610,0
|
||||
20250318,120400,144924770,10610,10610,10610,10610,0
|
||||
20250318,120300,144924770,10610,10610,10610,10610,0
|
||||
20250318,120200,144924770,10610,10610,10610,10610,0
|
||||
20250318,120100,144924770,10610,10590,10610,10590,2
|
||||
20250318,120000,144903570,10610,10580,10610,10580,2
|
||||
20250318,115900,144882380,10570,10570,10570,10570,0
|
||||
20250318,115800,144882380,10570,10570,10570,10570,0
|
||||
20250318,115700,144882380,10570,10570,10570,10570,18
|
||||
20250318,115600,144692120,10600,10600,10600,10600,0
|
||||
20250318,115500,144692120,10600,10580,10600,10580,2
|
||||
20250318,115400,144670940,10600,10580,10600,10580,2
|
||||
20250318,115300,144649760,10600,10580,10600,10580,2
|
||||
20250318,115200,144628580,10560,10560,10560,10560,0
|
||||
20250318,115100,144628580,10560,10570,10570,10560,100
|
||||
20250318,115000,143572030,10580,10580,10580,10580,2
|
||||
20250318,114900,143550870,10580,10580,10580,10580,0
|
||||
20250318,114800,143550870,10580,10580,10580,10580,1
|
||||
20250318,114700,143540290,10580,10580,10580,10580,40
|
||||
20250318,114600,143117090,10580,10580,10580,10580,0
|
||||
20250318,114500,143117090,10580,10580,10580,10580,0
|
||||
20250318,114400,143117090,10580,10580,10580,10580,0
|
||||
20250318,114300,143117090,10580,10580,10580,10580,0
|
||||
20250318,114200,143117090,10580,10580,10580,10580,0
|
||||
20250318,114100,143117090,10580,10580,10580,10580,8
|
||||
20250318,114000,143032450,10580,10580,10580,10580,0
|
||||
20250318,113900,143032450,10580,10580,10580,10580,0
|
||||
20250318,113800,143032450,10580,10580,10580,10580,0
|
||||
20250318,113700,143032450,10580,10580,10580,10580,0
|
||||
20250318,113600,143032450,10580,10580,10580,10580,0
|
||||
20250318,113500,143032450,10580,10580,10580,10580,0
|
||||
20250318,113400,143032450,10580,10580,10580,10580,0
|
||||
20250318,113300,143032450,10580,10580,10580,10580,0
|
||||
20250318,113200,143032450,10580,10580,10580,10580,0
|
||||
20250318,113100,143032450,10580,10580,10580,10580,0
|
||||
20250318,113000,143032450,10580,10580,10580,10580,0
|
||||
20250318,112900,143032450,10580,10580,10580,10580,30
|
||||
20250318,112800,142715050,10580,10580,10580,10580,0
|
||||
20250318,112700,142715050,10580,10580,10580,10580,0
|
||||
20250318,112600,142715050,10580,10580,10580,10580,0
|
||||
20250318,112500,142715050,10580,10580,10580,10580,26
|
||||
20250318,112400,142439970,10590,10590,10590,10590,0
|
||||
20250318,112300,142439970,10590,10590,10590,10590,0
|
||||
20250318,112200,142439970,10590,10580,10590,10580,44
|
||||
20250318,112100,141974430,10590,10590,10590,10590,1
|
||||
20250318,112000,141963840,10590,10590,10590,10590,90
|
||||
20250318,111900,141010740,10590,10590,10590,10590,5
|
||||
20250318,111800,140957790,10590,10610,10610,10590,64
|
||||
20250318,111700,140278940,10620,10620,10620,10620,10
|
||||
20250318,111600,140172740,10640,10630,10640,10630,2
|
||||
20250318,111500,140151470,10640,10640,10640,10630,3
|
||||
20250318,111400,140119560,10620,10620,10680,10620,110
|
||||
20250318,111300,138946080,10630,10630,10680,10630,1238
|
||||
20250318,111200,125750700,10630,10610,10630,10610,94
|
||||
20250318,111100,124751520,10630,10610,10630,10610,143
|
||||
20250318,111000,123233810,10610,10610,10610,10610,0
|
||||
20250318,110900,123233810,10610,10600,10610,10600,52
|
||||
20250318,110800,122682600,10600,10600,10600,10600,0
|
||||
20250318,110700,122682600,10600,10600,10600,10600,0
|
||||
20250318,110600,122682600,10600,10590,10600,10590,2
|
||||
20250318,110500,122661410,10590,10590,10590,10590,0
|
||||
20250318,110400,122661410,10590,10590,10590,10590,0
|
||||
20250318,110300,122661410,10590,10590,10590,10590,0
|
||||
20250318,110200,122661410,10590,10590,10590,10590,1
|
||||
20250318,110100,122650820,10590,10590,10590,10590,16
|
||||
20250318,110000,122481380,10590,10590,10590,10590,0
|
||||
20250318,105900,122481380,10590,10590,10590,10590,1
|
||||
20250318,105800,122470790,10600,10590,10600,10590,9
|
||||
20250318,105700,122375400,10590,10590,10590,10590,0
|
||||
20250318,105600,122375400,10590,10590,10590,10590,0
|
||||
20250318,105500,122375400,10590,10590,10590,10590,0
|
||||
20250318,105400,122375400,10590,10590,10590,10590,0
|
||||
20250318,105300,122375400,10590,10590,10590,10590,1
|
||||
20250318,105200,122364810,10590,10590,10590,10590,0
|
||||
20250318,105100,122364810,10590,10590,10590,10590,0
|
||||
20250318,105000,122364810,10590,10590,10590,10590,251
|
||||
20250318,104900,119706720,10580,10590,10590,10580,30
|
||||
20250318,104800,119389200,10610,10610,10610,10610,0
|
||||
20250318,104700,119389200,10610,10610,10610,10610,0
|
||||
20250318,104600,119389200,10610,10610,10610,10600,14
|
||||
20250318,104500,119240780,10600,10600,10600,10600,0
|
||||
20250318,104400,119240780,10600,10600,10600,10600,0
|
||||
20250318,104300,119240780,10600,10600,10600,10600,1
|
||||
20250318,104200,119230180,10600,10600,10600,10600,41
|
||||
20250318,104100,118795580,10590,10600,10600,10590,26
|
||||
20250318,104000,118520130,10590,10590,10600,10590,21
|
||||
20250318,103900,118297730,10610,10590,10610,10590,253
|
||||
20250318,103800,115616370,10580,10560,10580,10560,606
|
||||
20250318,103700,109206990,10560,10560,10560,10560,0
|
||||
20250318,103600,109206990,10560,10560,10560,10560,0
|
||||
20250318,103500,109206990,10560,10560,10560,10560,0
|
||||
20250318,103400,109206990,10560,10560,10560,10560,1
|
||||
20250318,103300,109196430,10550,10550,10550,10550,2
|
||||
20250318,103200,109175330,10520,10520,10520,10520,0
|
||||
20250318,103100,109175330,10520,10520,10520,10520,0
|
||||
20250318,103000,109175330,10520,10520,10520,10520,0
|
||||
20250318,102900,109175330,10520,10540,10540,10520,21
|
||||
20250318,102800,108954220,10530,10530,10530,10530,0
|
||||
20250318,102700,108954220,10530,10530,10530,10530,10
|
||||
20250318,102600,108848920,10530,10530,10530,10530,2
|
||||
20250318,102500,108827860,10530,10530,10530,10530,5
|
||||
20250318,102400,108775210,10570,10570,10570,10570,0
|
||||
20250318,102300,108775210,10570,10570,10570,10570,0
|
||||
20250318,102200,108775210,10570,10570,10570,10570,0
|
||||
20250318,102100,108775210,10570,10570,10570,10570,0
|
||||
20250318,102000,108775210,10570,10570,10570,10570,0
|
||||
20250318,101900,108775210,10570,10530,10580,10530,144
|
||||
20250318,101800,107256320,10530,10530,10530,10530,0
|
||||
20250318,101700,107256320,10530,10530,10530,10530,10
|
||||
20250318,101600,107151020,10520,10520,10520,10520,0
|
||||
20250318,101500,107151020,10520,10520,10520,10520,0
|
||||
20250318,101400,107151020,10520,10520,10520,10520,0
|
||||
20250318,101300,107151020,10520,10520,10520,10520,30
|
||||
20250318,101200,106835420,10500,10500,10500,10500,0
|
||||
20250318,101100,106835420,10500,10500,10500,10500,1858
|
||||
20250318,101000,87326420,10510,10510,10510,10510,52
|
||||
20250318,100900,86779900,10510,10510,10510,10510,200
|
||||
20250318,100800,84677900,10520,10520,10520,10520,0
|
||||
20250318,100700,84677900,10520,10520,10520,10520,0
|
||||
20250318,100600,84677900,10520,10520,10520,10520,0
|
||||
20250318,100500,84677900,10520,10520,10520,10520,8
|
||||
20250318,100400,84593740,10520,10520,10520,10520,60
|
||||
20250318,100300,83962540,10530,10530,10530,10530,0
|
||||
20250318,100200,83962540,10530,10530,10530,10530,0
|
||||
20250318,100100,83962540,10530,10530,10530,10530,0
|
||||
20250318,100000,83962540,10530,10530,10530,10530,2
|
||||
20250318,095900,83941480,10530,10530,10530,10530,0
|
||||
20250318,095800,83941480,10530,10530,10530,10530,0
|
||||
20250318,095700,83941480,10530,10530,10530,10530,0
|
||||
20250318,095600,83941480,10530,10530,10530,10530,0
|
||||
20250318,095500,83941480,10530,10530,10530,10530,1
|
||||
20250318,095400,83930950,10530,10530,10530,10530,0
|
||||
20250318,095300,83930950,10530,10530,10530,10530,34
|
||||
20250318,095200,83572930,10540,10540,10540,10540,0
|
||||
20250318,095100,83572930,10540,10540,10540,10540,0
|
||||
20250318,095000,83572930,10540,10520,10540,10520,344
|
||||
20250318,094900,79954030,10520,10510,10520,10510,401
|
||||
20250318,094800,75738510,10510,10510,10510,10510,0
|
||||
20250318,094700,75738510,10510,10510,10510,10510,10
|
||||
20250318,094600,75633410,10520,10520,10520,10520,1
|
||||
20250318,094500,75622890,10520,10520,10520,10520,17
|
||||
20250318,094400,75444050,10520,10500,10520,10500,142
|
||||
20250318,094300,73952850,10490,10490,10490,10490,4
|
||||
20250318,094200,73910890,10490,10490,10490,10490,29
|
||||
20250318,094100,73606680,10480,10480,10480,10480,122
|
||||
20250318,094000,72328120,10480,10490,10490,10480,654
|
||||
20250318,093900,65473900,10500,10500,10500,10500,0
|
||||
20250318,093800,65473900,10500,10500,10500,10500,0
|
||||
20250318,093700,65473900,10500,10500,10500,10490,75
|
||||
20250318,093600,64686900,10500,10500,10500,10500,20
|
||||
20250318,093500,64476900,10500,10500,10500,10500,10
|
||||
20250318,093400,64371900,10490,10490,10490,10490,0
|
||||
20250318,093300,64371900,10490,10500,10500,10490,616
|
||||
20250318,093200,57905030,10510,10510,10510,10510,10
|
||||
20250318,093100,57799930,10510,10510,10510,10510,0
|
||||
20250318,093000,57799930,10510,10490,10510,10480,67
|
||||
20250318,092900,57096110,10490,10500,10500,10490,51
|
||||
20250318,092800,56560780,10510,10510,10510,10510,0
|
||||
20250318,092700,56560780,10510,10510,10510,10510,5
|
||||
20250318,092600,56508230,10510,10510,10510,10510,15
|
||||
20250318,092500,56350580,10500,10500,10500,10500,0
|
||||
20250318,092400,56350580,10500,10510,10510,10500,42
|
||||
20250318,092300,55909430,10500,10500,10500,10500,199
|
||||
20250318,092200,53819930,10500,10500,10500,10480,1298
|
||||
20250318,092100,40193190,10500,10520,10520,10500,1400
|
||||
20250318,092000,25486660,10520,10520,10520,10520,0
|
||||
20250318,091900,25486660,10520,10520,10520,10520,44
|
||||
20250318,091800,25023780,10520,10510,10520,10490,166
|
||||
20250318,091700,23280570,10510,10540,10540,10500,235
|
||||
20250318,091600,20810720,10540,10540,10540,10540,0
|
||||
20250318,091500,20810720,10540,10540,10540,10540,6
|
||||
20250318,091400,20747480,10540,10540,10540,10540,3
|
||||
20250318,091300,20715860,10540,10540,10540,10540,56
|
||||
20250318,091200,20125620,10540,10540,10540,10540,4
|
||||
20250318,091100,20083460,10550,10540,10550,10520,1501
|
||||
20250318,091000,4291210,10540,10540,10540,10540,0
|
||||
20250318,090900,4291210,10540,10540,10540,10540,0
|
||||
20250318,090800,4291210,10540,10550,10550,10540,2
|
||||
20250318,090700,4270120,10540,10540,10540,10540,8
|
||||
20250318,090600,4185800,10530,10540,10540,10530,41
|
||||
20250318,090500,3754000,10530,10530,10530,10530,0
|
||||
20250318,090400,3754000,10530,10540,10540,10530,32
|
||||
20250318,090300,3417030,10540,10550,10550,10540,200
|
||||
20250318,090200,1308760,10550,10560,10560,10550,100
|
||||
20250318,090100,253720,10550,10550,10550,10550,1
|
||||
20250318,090000,243170,10550,10580,10580,10550,23
|
||||
|
Reference in New Issue
Block a user