Update 2025-03-18 3772 candle_min
This commit is contained in:
656
072950/min/candle-20250318.csv
Normal file
656
072950/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,49076380,4495,4495,4495,4495,854
|
||||
20250318,195300,49076380,4495,4495,4495,4495,0
|
||||
20250318,195200,49076380,4495,4495,4495,4495,0
|
||||
20250318,195100,49076380,4495,4495,4495,4495,0
|
||||
20250318,195000,49076380,4495,4495,4495,4495,0
|
||||
20250318,194900,49076380,4495,4495,4495,4495,0
|
||||
20250318,194800,49076380,4495,4495,4495,4495,0
|
||||
20250318,194700,49076380,4495,4495,4495,4495,0
|
||||
20250318,194600,49076380,4495,4495,4495,4495,0
|
||||
20250318,194500,49076380,4495,4495,4495,4495,0
|
||||
20250318,194400,49076380,4495,4495,4495,4495,0
|
||||
20250318,194300,49076380,4495,4495,4495,4495,0
|
||||
20250318,194200,49076380,4495,4495,4495,4495,0
|
||||
20250318,194100,49076380,4495,4495,4495,4495,0
|
||||
20250318,194000,49076380,4495,4495,4495,4495,0
|
||||
20250318,193900,49076380,4495,4495,4495,4495,0
|
||||
20250318,193800,49076380,4495,4495,4495,4495,0
|
||||
20250318,193700,49076380,4495,4495,4495,4495,0
|
||||
20250318,193600,49076380,4495,4495,4495,4495,0
|
||||
20250318,193500,49076380,4495,4495,4495,4495,0
|
||||
20250318,193400,49076380,4495,4495,4495,4495,0
|
||||
20250318,193300,49076380,4495,4495,4495,4495,0
|
||||
20250318,193200,49076380,4495,4495,4495,4495,0
|
||||
20250318,193100,49076380,4495,4495,4495,4495,0
|
||||
20250318,193000,49076380,4495,4495,4495,4495,0
|
||||
20250318,192900,49076380,4495,4495,4495,4495,0
|
||||
20250318,192800,49076380,4495,4495,4495,4495,0
|
||||
20250318,192700,49076380,4495,4495,4495,4495,0
|
||||
20250318,192600,49076380,4495,4495,4495,4495,0
|
||||
20250318,192500,49076380,4495,4495,4495,4495,0
|
||||
20250318,192400,49076380,4495,4495,4495,4495,854
|
||||
20250318,192300,49076380,4495,4495,4495,4495,0
|
||||
20250318,192200,49076380,4495,4495,4495,4495,0
|
||||
20250318,192100,49076380,4495,4495,4495,4495,0
|
||||
20250318,192000,49076380,4495,4495,4495,4495,0
|
||||
20250318,191900,49076380,4495,4495,4495,4495,0
|
||||
20250318,191800,49076380,4495,4495,4495,4495,0
|
||||
20250318,191700,49076380,4495,4495,4495,4495,0
|
||||
20250318,191600,49076380,4495,4495,4495,4495,0
|
||||
20250318,191500,49076380,4495,4495,4495,4495,0
|
||||
20250318,191400,49076380,4495,4495,4495,4495,0
|
||||
20250318,191300,49076380,4495,4495,4495,4495,0
|
||||
20250318,191200,49076380,4495,4495,4495,4495,0
|
||||
20250318,191100,49076380,4495,4495,4495,4495,0
|
||||
20250318,191000,49076380,4495,4495,4495,4495,0
|
||||
20250318,190900,49076380,4495,4495,4495,4495,0
|
||||
20250318,190800,49076380,4495,4495,4495,4495,0
|
||||
20250318,190700,49076380,4495,4495,4495,4495,0
|
||||
20250318,190600,49076380,4495,4495,4495,4495,0
|
||||
20250318,190500,49076380,4495,4495,4495,4495,0
|
||||
20250318,190400,49076380,4495,4495,4495,4495,0
|
||||
20250318,190300,49076380,4495,4495,4495,4495,0
|
||||
20250318,190200,49076380,4495,4495,4495,4495,0
|
||||
20250318,190100,49076380,4495,4495,4495,4495,0
|
||||
20250318,190000,49076380,4495,4495,4495,4495,0
|
||||
20250318,185900,49076380,4495,4495,4495,4495,0
|
||||
20250318,185800,49076380,4495,4495,4495,4495,0
|
||||
20250318,185700,49076380,4495,4495,4495,4495,0
|
||||
20250318,185600,49076380,4495,4495,4495,4495,0
|
||||
20250318,185500,49076380,4495,4495,4495,4495,0
|
||||
20250318,185400,49076380,4495,4495,4495,4495,854
|
||||
20250318,185300,49076380,4495,4495,4495,4495,0
|
||||
20250318,185200,49076380,4495,4495,4495,4495,0
|
||||
20250318,185100,49076380,4495,4495,4495,4495,0
|
||||
20250318,185000,49076380,4495,4495,4495,4495,0
|
||||
20250318,184900,49076380,4495,4495,4495,4495,0
|
||||
20250318,184800,49076380,4495,4495,4495,4495,0
|
||||
20250318,184700,49076380,4495,4495,4495,4495,0
|
||||
20250318,184600,49076380,4495,4495,4495,4495,0
|
||||
20250318,184500,49076380,4495,4495,4495,4495,0
|
||||
20250318,184400,49076380,4495,4495,4495,4495,0
|
||||
20250318,184300,49076380,4495,4495,4495,4495,0
|
||||
20250318,184200,49076380,4495,4495,4495,4495,0
|
||||
20250318,184100,49076380,4495,4495,4495,4495,0
|
||||
20250318,184000,49076380,4495,4495,4495,4495,0
|
||||
20250318,183900,49076380,4495,4495,4495,4495,0
|
||||
20250318,183800,49076380,4495,4495,4495,4495,0
|
||||
20250318,183700,49076380,4495,4495,4495,4495,0
|
||||
20250318,183600,49076380,4495,4495,4495,4495,0
|
||||
20250318,183500,49076380,4495,4495,4495,4495,0
|
||||
20250318,183400,49076380,4495,4495,4495,4495,0
|
||||
20250318,183300,49076380,4495,4495,4495,4495,0
|
||||
20250318,183200,49076380,4495,4495,4495,4495,0
|
||||
20250318,183100,49076380,4495,4495,4495,4495,0
|
||||
20250318,183000,49076380,4495,4495,4495,4495,0
|
||||
20250318,182900,49076380,4495,4495,4495,4495,0
|
||||
20250318,182800,49076380,4495,4495,4495,4495,0
|
||||
20250318,182700,49076380,4495,4495,4495,4495,0
|
||||
20250318,182600,49076380,4495,4495,4495,4495,0
|
||||
20250318,182500,49076380,4495,4495,4495,4495,0
|
||||
20250318,182400,49076380,4495,4495,4495,4495,854
|
||||
20250318,182300,49076380,4495,4495,4495,4495,0
|
||||
20250318,182200,49076380,4495,4495,4495,4495,0
|
||||
20250318,182100,49076380,4495,4495,4495,4495,0
|
||||
20250318,182000,49076380,4495,4495,4495,4495,0
|
||||
20250318,181900,49076380,4495,4495,4495,4495,0
|
||||
20250318,181800,49076380,4495,4495,4495,4495,0
|
||||
20250318,181700,49076380,4495,4495,4495,4495,0
|
||||
20250318,181600,49076380,4495,4495,4495,4495,0
|
||||
20250318,181500,49076380,4495,4495,4495,4495,0
|
||||
20250318,181400,49076380,4495,4495,4495,4495,0
|
||||
20250318,181300,49076380,4495,4495,4495,4495,0
|
||||
20250318,181200,49076380,4495,4495,4495,4495,0
|
||||
20250318,181100,49076380,4495,4495,4495,4495,0
|
||||
20250318,181000,49076380,4495,4495,4495,4495,0
|
||||
20250318,180900,49076380,4495,4495,4495,4495,0
|
||||
20250318,180800,49076380,4495,4495,4495,4495,0
|
||||
20250318,180700,49076380,4495,4495,4495,4495,0
|
||||
20250318,180600,49076380,4495,4495,4495,4495,0
|
||||
20250318,180500,49076380,4495,4495,4495,4495,0
|
||||
20250318,180400,49076380,4495,4495,4495,4495,0
|
||||
20250318,180300,49076380,4495,4495,4495,4495,0
|
||||
20250318,180200,49076380,4495,4495,4495,4495,0
|
||||
20250318,180100,49076380,4495,4495,4495,4495,0
|
||||
20250318,180000,49076380,4495,4495,4495,4495,0
|
||||
20250318,175900,49076380,4495,4495,4495,4495,0
|
||||
20250318,175800,49076380,4495,4495,4495,4495,0
|
||||
20250318,175700,49076380,4495,4495,4495,4495,0
|
||||
20250318,175600,49076380,4495,4495,4495,4495,0
|
||||
20250318,175500,49076380,4495,4495,4495,4495,0
|
||||
20250318,175400,49076380,4495,4495,4495,4495,854
|
||||
20250318,175300,49076380,4495,4495,4495,4495,0
|
||||
20250318,175200,49076380,4495,4495,4495,4495,0
|
||||
20250318,175100,49076380,4495,4495,4495,4495,0
|
||||
20250318,175000,49076380,4495,4495,4495,4495,0
|
||||
20250318,174900,49076380,4495,4495,4495,4495,0
|
||||
20250318,174800,49076380,4495,4495,4495,4495,0
|
||||
20250318,174700,49076380,4495,4495,4495,4495,0
|
||||
20250318,174600,49076380,4495,4495,4495,4495,0
|
||||
20250318,174500,49076380,4495,4495,4495,4495,0
|
||||
20250318,174400,49076380,4495,4495,4495,4495,0
|
||||
20250318,174300,49076380,4495,4495,4495,4495,0
|
||||
20250318,174200,49076380,4495,4495,4495,4495,0
|
||||
20250318,174100,49076380,4495,4495,4495,4495,0
|
||||
20250318,174000,49076380,4495,4495,4495,4495,0
|
||||
20250318,173900,49076380,4495,4495,4495,4495,0
|
||||
20250318,173800,49076380,4495,4495,4495,4495,0
|
||||
20250318,173700,49076380,4495,4495,4495,4495,0
|
||||
20250318,173600,49076380,4495,4495,4495,4495,0
|
||||
20250318,173500,49076380,4495,4495,4495,4495,0
|
||||
20250318,173400,49076380,4495,4495,4495,4495,0
|
||||
20250318,173300,49076380,4495,4495,4495,4495,0
|
||||
20250318,173200,49076380,4495,4495,4495,4495,0
|
||||
20250318,173100,49076380,4495,4495,4495,4495,0
|
||||
20250318,173000,49076380,4495,4495,4495,4495,0
|
||||
20250318,172900,49076380,4495,4495,4495,4495,0
|
||||
20250318,172800,49076380,4495,4495,4495,4495,0
|
||||
20250318,172700,49076380,4495,4495,4495,4495,0
|
||||
20250318,172600,49076380,4495,4495,4495,4495,0
|
||||
20250318,172500,49076380,4495,4495,4495,4495,0
|
||||
20250318,172400,49076380,4495,4495,4495,4495,854
|
||||
20250318,172300,49076380,4495,4495,4495,4495,0
|
||||
20250318,172200,49076380,4495,4495,4495,4495,0
|
||||
20250318,172100,49076380,4495,4495,4495,4495,0
|
||||
20250318,172000,49076380,4495,4495,4495,4495,0
|
||||
20250318,171900,49076380,4495,4495,4495,4495,0
|
||||
20250318,171800,49076380,4495,4495,4495,4495,0
|
||||
20250318,171700,49076380,4495,4495,4495,4495,0
|
||||
20250318,171600,49076380,4495,4495,4495,4495,0
|
||||
20250318,171500,49076380,4495,4495,4495,4495,0
|
||||
20250318,171400,49076380,4495,4495,4495,4495,0
|
||||
20250318,171300,49076380,4495,4495,4495,4495,0
|
||||
20250318,171200,49076380,4495,4495,4495,4495,0
|
||||
20250318,171100,49076380,4495,4495,4495,4495,0
|
||||
20250318,171000,49076380,4495,4495,4495,4495,0
|
||||
20250318,170900,49076380,4495,4495,4495,4495,0
|
||||
20250318,170800,49076380,4495,4495,4495,4495,0
|
||||
20250318,170700,49076380,4495,4495,4495,4495,0
|
||||
20250318,170600,49076380,4495,4495,4495,4495,0
|
||||
20250318,170500,49076380,4495,4495,4495,4495,0
|
||||
20250318,170400,49076380,4495,4495,4495,4495,0
|
||||
20250318,170300,49076380,4495,4495,4495,4495,0
|
||||
20250318,170200,49076380,4495,4495,4495,4495,0
|
||||
20250318,170100,49076380,4495,4495,4495,4495,0
|
||||
20250318,170000,49076380,4495,4495,4495,4495,0
|
||||
20250318,165900,49076380,4495,4495,4495,4495,0
|
||||
20250318,165800,49076380,4495,4495,4495,4495,0
|
||||
20250318,165700,49076380,4495,4495,4495,4495,0
|
||||
20250318,165600,49076380,4495,4495,4495,4495,0
|
||||
20250318,165500,49076380,4495,4495,4495,4495,0
|
||||
20250318,165400,49076380,4495,4495,4495,4495,854
|
||||
20250318,165300,49076380,4495,4495,4495,4495,0
|
||||
20250318,165200,49076380,4495,4495,4495,4495,0
|
||||
20250318,165100,49076380,4495,4495,4495,4495,0
|
||||
20250318,165000,49076380,4495,4495,4495,4495,0
|
||||
20250318,164900,49076380,4495,4495,4495,4495,0
|
||||
20250318,164800,49076380,4495,4495,4495,4495,0
|
||||
20250318,164700,49076380,4495,4495,4495,4495,0
|
||||
20250318,164600,49076380,4495,4495,4495,4495,0
|
||||
20250318,164500,49076380,4495,4495,4495,4495,0
|
||||
20250318,164400,49076380,4495,4495,4495,4495,0
|
||||
20250318,164300,49076380,4495,4495,4495,4495,0
|
||||
20250318,164200,49076380,4495,4495,4495,4495,0
|
||||
20250318,164100,49076380,4495,4495,4495,4495,0
|
||||
20250318,164000,49076380,4495,4495,4495,4495,0
|
||||
20250318,163900,49076380,4495,4495,4495,4495,0
|
||||
20250318,163800,49076380,4495,4495,4495,4495,0
|
||||
20250318,163700,49076380,4495,4495,4495,4495,0
|
||||
20250318,163600,49076380,4495,4495,4495,4495,0
|
||||
20250318,163500,49076380,4495,4495,4495,4495,0
|
||||
20250318,163400,49076380,4495,4495,4495,4495,0
|
||||
20250318,163300,49076380,4495,4495,4495,4495,0
|
||||
20250318,163200,49076380,4495,4495,4495,4495,0
|
||||
20250318,163100,49076380,4495,4495,4495,4495,0
|
||||
20250318,163000,49076380,4495,4495,4495,4495,0
|
||||
20250318,162900,49076380,4495,4495,4495,4495,0
|
||||
20250318,162800,49076380,4495,4495,4495,4495,0
|
||||
20250318,162700,49076380,4495,4495,4495,4495,0
|
||||
20250318,162600,49076380,4495,4495,4495,4495,0
|
||||
20250318,162500,49076380,4495,4495,4495,4495,0
|
||||
20250318,162400,49076380,4495,4495,4495,4495,854
|
||||
20250318,162300,49076380,4495,4495,4495,4495,0
|
||||
20250318,162200,49076380,4495,4495,4495,4495,0
|
||||
20250318,162100,49076380,4495,4495,4495,4495,0
|
||||
20250318,162000,49076380,4495,4495,4495,4495,0
|
||||
20250318,161900,49076380,4495,4495,4495,4495,0
|
||||
20250318,161800,49076380,4495,4495,4495,4495,0
|
||||
20250318,161700,49076380,4495,4495,4495,4495,0
|
||||
20250318,161600,49076380,4495,4495,4495,4495,0
|
||||
20250318,161500,49076380,4495,4495,4495,4495,0
|
||||
20250318,161400,49076380,4495,4495,4495,4495,0
|
||||
20250318,161300,49076380,4495,4495,4495,4495,0
|
||||
20250318,161200,49076380,4495,4495,4495,4495,0
|
||||
20250318,161100,49076380,4495,4495,4495,4495,0
|
||||
20250318,161000,49076380,4495,4495,4495,4495,0
|
||||
20250318,160900,49076380,4495,4495,4495,4495,0
|
||||
20250318,160800,49076380,4495,4495,4495,4495,0
|
||||
20250318,160700,49076380,4495,4495,4495,4495,0
|
||||
20250318,160600,49076380,4495,4495,4495,4495,0
|
||||
20250318,160500,49076380,4495,4495,4495,4495,0
|
||||
20250318,160400,49076380,4495,4495,4495,4495,0
|
||||
20250318,160300,49076380,4495,4495,4495,4495,0
|
||||
20250318,160200,49076380,4495,4495,4495,4495,0
|
||||
20250318,160100,49076380,4495,4495,4495,4495,0
|
||||
20250318,160000,49076380,4495,4495,4495,4495,0
|
||||
20250318,155900,49076380,4495,4495,4495,4495,0
|
||||
20250318,155800,49076380,4495,4495,4495,4495,0
|
||||
20250318,155700,49076380,4495,4495,4495,4495,0
|
||||
20250318,155600,49076380,4495,4495,4495,4495,0
|
||||
20250318,155500,49076380,4495,4495,4495,4495,0
|
||||
20250318,155400,49076380,4495,4495,4495,4495,854
|
||||
20250318,155300,49076380,4495,4495,4495,4495,0
|
||||
20250318,155200,49076380,4495,4495,4495,4495,0
|
||||
20250318,155100,49076380,4495,4495,4495,4495,0
|
||||
20250318,155000,49076380,4495,4495,4495,4495,0
|
||||
20250318,154900,49076380,4495,4495,4495,4495,0
|
||||
20250318,154800,49076380,4495,4495,4495,4495,0
|
||||
20250318,154700,49076380,4495,4495,4495,4495,0
|
||||
20250318,154600,49076380,4495,4495,4495,4495,0
|
||||
20250318,154500,49076380,4495,4495,4495,4495,0
|
||||
20250318,154400,49076380,4495,4495,4495,4495,0
|
||||
20250318,154300,49076380,4495,4495,4495,4495,0
|
||||
20250318,154200,49076380,4495,4495,4495,4495,0
|
||||
20250318,154100,49076380,4495,4495,4495,4495,0
|
||||
20250318,154000,49076380,4495,4495,4495,4495,0
|
||||
20250318,153900,49076380,4495,4495,4495,4495,0
|
||||
20250318,153800,49076380,4495,4495,4495,4495,0
|
||||
20250318,153700,49076380,4495,4495,4495,4495,0
|
||||
20250318,153600,49076380,4495,4495,4495,4495,0
|
||||
20250318,153500,49076380,4495,4495,4495,4495,0
|
||||
20250318,153400,49076380,4495,4495,4495,4495,0
|
||||
20250318,153300,49076380,4495,4495,4495,4495,0
|
||||
20250318,153200,49076380,4495,4495,4495,4495,0
|
||||
20250318,153100,49076380,4495,4495,4495,4495,0
|
||||
20250318,153000,49076380,4495,4495,4495,4495,854
|
||||
20250318,152900,45237650,4485,4485,4485,4485,0
|
||||
20250318,152800,45237650,4485,4485,4485,4485,0
|
||||
20250318,152700,45237650,4485,4485,4485,4485,0
|
||||
20250318,152600,45237650,4485,4485,4485,4485,0
|
||||
20250318,152500,45237650,4485,4485,4485,4485,0
|
||||
20250318,152400,45237650,4485,4485,4485,4485,0
|
||||
20250318,152300,45237650,4485,4485,4485,4485,0
|
||||
20250318,152200,45237650,4485,4485,4485,4485,0
|
||||
20250318,152100,45237650,4485,4485,4485,4485,0
|
||||
20250318,152000,45237650,4485,4485,4485,4485,0
|
||||
20250318,151900,45237650,4485,4480,4485,4470,512
|
||||
20250318,151800,42948750,4485,4485,4485,4485,0
|
||||
20250318,151700,42948750,4485,4485,4485,4485,0
|
||||
20250318,151600,42948750,4485,4485,4485,4485,0
|
||||
20250318,151500,42948750,4485,4485,4485,4485,0
|
||||
20250318,151400,42948750,4485,4485,4485,4485,0
|
||||
20250318,151300,42948750,4485,4485,4485,4485,1
|
||||
20250318,151200,42944265,4485,4485,4485,4485,0
|
||||
20250318,151100,42944265,4485,4485,4485,4485,37
|
||||
20250318,151000,42778320,4485,4485,4485,4485,0
|
||||
20250318,150900,42778320,4485,4485,4485,4485,1
|
||||
20250318,150800,42773835,4485,4485,4485,4485,0
|
||||
20250318,150700,42773835,4485,4485,4485,4485,0
|
||||
20250318,150600,42773835,4485,4485,4485,4485,0
|
||||
20250318,150500,42773835,4485,4485,4485,4485,0
|
||||
20250318,150400,42773835,4485,4485,4485,4485,0
|
||||
20250318,150300,42773835,4485,4485,4485,4485,0
|
||||
20250318,150200,42773835,4485,4485,4485,4485,0
|
||||
20250318,150100,42773835,4485,4485,4485,4485,0
|
||||
20250318,150000,42773835,4485,4485,4485,4485,0
|
||||
20250318,145900,42773835,4485,4485,4485,4485,30
|
||||
20250318,145800,42639285,4485,4485,4485,4485,0
|
||||
20250318,145700,42639285,4485,4485,4485,4485,0
|
||||
20250318,145600,42639285,4485,4485,4485,4485,0
|
||||
20250318,145500,42639285,4485,4470,4485,4470,107
|
||||
20250318,145400,42160435,4470,4470,4470,4470,938
|
||||
20250318,145300,37967575,4460,4460,4460,4460,0
|
||||
20250318,145200,37967575,4460,4460,4460,4460,0
|
||||
20250318,145100,37967575,4460,4460,4460,4460,0
|
||||
20250318,145000,37967575,4460,4460,4460,4460,0
|
||||
20250318,144900,37967575,4460,4460,4460,4460,0
|
||||
20250318,144800,37967575,4460,4460,4460,4460,0
|
||||
20250318,144700,37967575,4460,4460,4460,4460,0
|
||||
20250318,144600,37967575,4460,4460,4460,4460,0
|
||||
20250318,144500,37967575,4460,4460,4460,4460,1
|
||||
20250318,144400,37963115,4470,4470,4470,4470,0
|
||||
20250318,144300,37963115,4470,4470,4470,4470,0
|
||||
20250318,144200,37963115,4470,4470,4470,4470,0
|
||||
20250318,144100,37963115,4470,4470,4470,4470,0
|
||||
20250318,144000,37963115,4470,4470,4470,4470,4
|
||||
20250318,143900,37945235,4470,4470,4470,4470,0
|
||||
20250318,143800,37945235,4470,4470,4470,4470,0
|
||||
20250318,143700,37945235,4470,4470,4470,4470,0
|
||||
20250318,143600,37945235,4470,4465,4470,4465,195
|
||||
20250318,143500,37074545,4465,4460,4465,4460,81
|
||||
20250318,143400,36713275,4450,4450,4450,4450,0
|
||||
20250318,143300,36713275,4450,4450,4450,4450,0
|
||||
20250318,143200,36713275,4450,4460,4460,4450,51
|
||||
20250318,143100,36485825,4465,4465,4465,4465,0
|
||||
20250318,143000,36485825,4465,4465,4465,4465,0
|
||||
20250318,142900,36485825,4465,4460,4465,4460,15
|
||||
20250318,142800,36418915,4455,4455,4455,4455,0
|
||||
20250318,142700,36418915,4455,4465,4465,4455,3
|
||||
20250318,142600,36405535,4465,4465,4465,4465,0
|
||||
20250318,142500,36405535,4465,4465,4465,4465,3
|
||||
20250318,142400,36392140,4435,4435,4435,4435,216
|
||||
20250318,142300,35434180,4440,4470,4470,4440,770
|
||||
20250318,142200,32015350,4470,4470,4470,4470,0
|
||||
20250318,142100,32015350,4470,4470,4470,4470,0
|
||||
20250318,142000,32015350,4470,4445,4470,4440,190
|
||||
20250318,141900,31170620,4450,4450,4450,4450,17
|
||||
20250318,141800,31094970,4465,4465,4465,4465,0
|
||||
20250318,141700,31094970,4465,4465,4465,4465,0
|
||||
20250318,141600,31094970,4465,4465,4465,4465,0
|
||||
20250318,141500,31094970,4465,4465,4465,4465,0
|
||||
20250318,141400,31094970,4465,4465,4465,4465,0
|
||||
20250318,141300,31094970,4465,4465,4465,4465,0
|
||||
20250318,141200,31094970,4465,4465,4465,4465,0
|
||||
20250318,141100,31094970,4465,4465,4465,4465,125
|
||||
20250318,141000,30536845,4455,4455,4455,4455,0
|
||||
20250318,140900,30536845,4455,4455,4455,4455,0
|
||||
20250318,140800,30536845,4455,4465,4465,4455,61
|
||||
20250318,140700,30265050,4460,4465,4470,4460,21
|
||||
20250318,140600,30171225,4470,4465,4470,4465,11
|
||||
20250318,140500,30122060,4455,4455,4455,4455,0
|
||||
20250318,140400,30122060,4455,4455,4455,4455,103
|
||||
20250318,140300,29663195,4485,4485,4485,4485,0
|
||||
20250318,140200,29663195,4485,4485,4485,4485,0
|
||||
20250318,140100,29663195,4485,4485,4485,4485,0
|
||||
20250318,140000,29663195,4485,4485,4485,4485,0
|
||||
20250318,135900,29663195,4485,4485,4485,4485,0
|
||||
20250318,135800,29663195,4485,4485,4485,4485,0
|
||||
20250318,135700,29663195,4485,4485,4485,4485,5
|
||||
20250318,135600,29640770,4485,4485,4485,4485,5
|
||||
20250318,135500,29618345,4455,4455,4455,4455,0
|
||||
20250318,135400,29618345,4455,4455,4455,4455,1000
|
||||
20250318,135300,25163345,4455,4455,4455,4455,0
|
||||
20250318,135200,25163345,4455,4455,4455,4455,0
|
||||
20250318,135100,25163345,4455,4455,4455,4455,0
|
||||
20250318,135000,25163345,4455,4455,4455,4455,0
|
||||
20250318,134900,25163345,4455,4455,4455,4455,0
|
||||
20250318,134800,25163345,4455,4455,4455,4455,0
|
||||
20250318,134700,25163345,4455,4455,4455,4455,2
|
||||
20250318,134600,25154435,4485,4485,4485,4485,1
|
||||
20250318,134500,25149950,4455,4455,4455,4455,2
|
||||
20250318,134400,25141040,4455,4455,4455,4455,0
|
||||
20250318,134300,25141040,4455,4455,4455,4455,0
|
||||
20250318,134200,25141040,4455,4455,4455,4455,0
|
||||
20250318,134100,25141040,4455,4455,4455,4455,0
|
||||
20250318,134000,25141040,4455,4455,4455,4455,0
|
||||
20250318,133900,25141040,4455,4455,4455,4455,0
|
||||
20250318,133800,25141040,4455,4465,4465,4455,1229
|
||||
20250318,133700,19664365,4485,4485,4485,4485,0
|
||||
20250318,133600,19664365,4485,4485,4485,4485,0
|
||||
20250318,133500,19664365,4485,4485,4485,4485,0
|
||||
20250318,133400,19664365,4485,4485,4485,4485,0
|
||||
20250318,133300,19664365,4485,4485,4485,4485,0
|
||||
20250318,133200,19664365,4485,4485,4485,4485,0
|
||||
20250318,133100,19664365,4485,4485,4485,4485,2
|
||||
20250318,133000,19655395,4480,4480,4480,4480,1
|
||||
20250318,132900,19650915,4465,4465,4465,4465,0
|
||||
20250318,132800,19650915,4465,4465,4465,4465,0
|
||||
20250318,132700,19650915,4465,4465,4465,4465,0
|
||||
20250318,132600,19650915,4465,4465,4465,4465,0
|
||||
20250318,132500,19650915,4465,4465,4465,4465,0
|
||||
20250318,132400,19650915,4465,4465,4465,4465,0
|
||||
20250318,132300,19650915,4465,4465,4465,4465,2
|
||||
20250318,132200,19641985,4480,4480,4480,4480,0
|
||||
20250318,132100,19641985,4480,4480,4480,4480,0
|
||||
20250318,132000,19641985,4480,4480,4480,4480,0
|
||||
20250318,131900,19641985,4480,4480,4480,4480,0
|
||||
20250318,131800,19641985,4480,4480,4480,4480,0
|
||||
20250318,131700,19641985,4480,4480,4480,4480,0
|
||||
20250318,131600,19641985,4480,4480,4480,4480,0
|
||||
20250318,131500,19641985,4480,4480,4480,4480,0
|
||||
20250318,131400,19641985,4480,4480,4480,4480,0
|
||||
20250318,131300,19641985,4480,4480,4480,4480,500
|
||||
20250318,131200,17401985,4480,4480,4480,4480,0
|
||||
20250318,131100,17401985,4480,4480,4480,4480,0
|
||||
20250318,131000,17401985,4480,4480,4480,4480,0
|
||||
20250318,130900,17401985,4480,4480,4480,4480,0
|
||||
20250318,130800,17401985,4480,4480,4480,4480,0
|
||||
20250318,130700,17401985,4480,4480,4480,4480,0
|
||||
20250318,130600,17401985,4480,4480,4480,4480,0
|
||||
20250318,130500,17401985,4480,4480,4480,4480,0
|
||||
20250318,130400,17401985,4480,4480,4480,4480,0
|
||||
20250318,130300,17401985,4480,4480,4480,4480,0
|
||||
20250318,130200,17401985,4480,4480,4480,4480,0
|
||||
20250318,130100,17401985,4480,4480,4480,4480,0
|
||||
20250318,130000,17401985,4480,4480,4480,4480,0
|
||||
20250318,125900,17401985,4480,4480,4480,4480,0
|
||||
20250318,125800,17401985,4480,4480,4480,4480,0
|
||||
20250318,125700,17401985,4480,4480,4480,4480,0
|
||||
20250318,125600,17401985,4480,4480,4480,4480,0
|
||||
20250318,125500,17401985,4480,4480,4480,4480,0
|
||||
20250318,125400,17401985,4480,4480,4480,4480,0
|
||||
20250318,125300,17401985,4480,4480,4480,4480,0
|
||||
20250318,125200,17401985,4480,4480,4480,4480,0
|
||||
20250318,125100,17401985,4480,4480,4480,4480,0
|
||||
20250318,125000,17401985,4480,4480,4480,4480,0
|
||||
20250318,124900,17401985,4480,4480,4480,4480,0
|
||||
20250318,124800,17401985,4480,4480,4480,4480,0
|
||||
20250318,124700,17401985,4480,4480,4480,4480,0
|
||||
20250318,124600,17401985,4480,4480,4480,4480,0
|
||||
20250318,124500,17401985,4480,4480,4480,4480,0
|
||||
20250318,124400,17401985,4480,4480,4480,4480,0
|
||||
20250318,124300,17401985,4480,4480,4480,4480,1
|
||||
20250318,124200,17397505,4480,4480,4480,4480,0
|
||||
20250318,124100,17397505,4480,4480,4480,4480,0
|
||||
20250318,124000,17397505,4480,4480,4480,4480,0
|
||||
20250318,123900,17397505,4480,4480,4480,4480,0
|
||||
20250318,123800,17397505,4480,4480,4480,4480,0
|
||||
20250318,123700,17397505,4480,4480,4480,4480,0
|
||||
20250318,123600,17397505,4480,4480,4480,4480,0
|
||||
20250318,123500,17397505,4480,4480,4480,4480,0
|
||||
20250318,123400,17397505,4480,4480,4480,4480,0
|
||||
20250318,123300,17397505,4480,4480,4480,4480,5
|
||||
20250318,123200,17375105,4480,4480,4480,4480,0
|
||||
20250318,123100,17375105,4480,4480,4480,4480,0
|
||||
20250318,123000,17375105,4480,4480,4480,4480,0
|
||||
20250318,122900,17375105,4480,4480,4480,4480,0
|
||||
20250318,122800,17375105,4480,4480,4480,4480,3
|
||||
20250318,122700,17361665,4455,4455,4455,4455,0
|
||||
20250318,122600,17361665,4455,4455,4455,4455,0
|
||||
20250318,122500,17361665,4455,4455,4455,4455,0
|
||||
20250318,122400,17361665,4455,4455,4455,4455,0
|
||||
20250318,122300,17361665,4455,4455,4455,4455,0
|
||||
20250318,122200,17361665,4455,4455,4455,4455,0
|
||||
20250318,122100,17361665,4455,4455,4455,4455,0
|
||||
20250318,122000,17361665,4455,4455,4455,4455,0
|
||||
20250318,121900,17361665,4455,4455,4455,4455,0
|
||||
20250318,121800,17361665,4455,4455,4455,4455,0
|
||||
20250318,121700,17361665,4455,4455,4455,4455,0
|
||||
20250318,121600,17361665,4455,4455,4455,4455,0
|
||||
20250318,121500,17361665,4455,4455,4455,4455,0
|
||||
20250318,121400,17361665,4455,4455,4455,4455,0
|
||||
20250318,121300,17361665,4455,4455,4455,4455,0
|
||||
20250318,121200,17361665,4455,4455,4455,4455,0
|
||||
20250318,121100,17361665,4455,4455,4455,4455,0
|
||||
20250318,121000,17361665,4455,4455,4455,4455,0
|
||||
20250318,120900,17361665,4455,4455,4455,4455,0
|
||||
20250318,120800,17361665,4455,4455,4455,4455,0
|
||||
20250318,120700,17361665,4455,4455,4455,4455,0
|
||||
20250318,120600,17361665,4455,4455,4455,4455,0
|
||||
20250318,120500,17361665,4455,4455,4455,4455,0
|
||||
20250318,120400,17361665,4455,4455,4455,4455,0
|
||||
20250318,120300,17361665,4455,4455,4455,4455,0
|
||||
20250318,120200,17361665,4455,4455,4455,4455,0
|
||||
20250318,120100,17361665,4455,4455,4455,4455,0
|
||||
20250318,120000,17361665,4455,4455,4455,4455,0
|
||||
20250318,115900,17361665,4455,4455,4455,4455,0
|
||||
20250318,115800,17361665,4455,4455,4455,4455,0
|
||||
20250318,115700,17361665,4455,4455,4455,4455,0
|
||||
20250318,115600,17361665,4455,4455,4455,4455,0
|
||||
20250318,115500,17361665,4455,4455,4455,4455,0
|
||||
20250318,115400,17361665,4455,4455,4455,4455,0
|
||||
20250318,115300,17361665,4455,4455,4455,4455,0
|
||||
20250318,115200,17361665,4455,4455,4455,4455,0
|
||||
20250318,115100,17361665,4455,4455,4455,4455,302
|
||||
20250318,115000,16016255,4455,4460,4460,4455,6
|
||||
20250318,114900,15989500,4460,4460,4460,4460,0
|
||||
20250318,114800,15989500,4460,4460,4460,4460,0
|
||||
20250318,114700,15989500,4460,4460,4460,4460,0
|
||||
20250318,114600,15989500,4460,4460,4460,4460,0
|
||||
20250318,114500,15989500,4460,4460,4460,4460,10
|
||||
20250318,114400,15944900,4460,4460,4460,4460,0
|
||||
20250318,114300,15944900,4460,4460,4460,4460,0
|
||||
20250318,114200,15944900,4460,4460,4460,4460,0
|
||||
20250318,114100,15944900,4460,4460,4460,4460,0
|
||||
20250318,114000,15944900,4460,4460,4460,4460,0
|
||||
20250318,113900,15944900,4460,4460,4460,4460,0
|
||||
20250318,113800,15944900,4460,4460,4460,4460,0
|
||||
20250318,113700,15944900,4460,4460,4460,4460,0
|
||||
20250318,113600,15944900,4460,4460,4460,4460,0
|
||||
20250318,113500,15944900,4460,4460,4460,4460,0
|
||||
20250318,113400,15944900,4460,4460,4460,4460,0
|
||||
20250318,113300,15944900,4460,4460,4460,4460,0
|
||||
20250318,113200,15944900,4460,4460,4460,4460,0
|
||||
20250318,113100,15944900,4460,4460,4460,4460,1
|
||||
20250318,113000,15940440,4500,4500,4500,4500,0
|
||||
20250318,112900,15940440,4500,4500,4500,4500,0
|
||||
20250318,112800,15940440,4500,4500,4500,4500,0
|
||||
20250318,112700,15940440,4500,4500,4500,4500,0
|
||||
20250318,112600,15940440,4500,4500,4500,4500,0
|
||||
20250318,112500,15940440,4500,4480,4500,4480,155
|
||||
20250318,112400,15243760,4455,4455,4455,4455,0
|
||||
20250318,112300,15243760,4455,4455,4455,4455,0
|
||||
20250318,112200,15243760,4455,4455,4455,4455,0
|
||||
20250318,112100,15243760,4455,4455,4455,4455,0
|
||||
20250318,112000,15243760,4455,4455,4455,4455,0
|
||||
20250318,111900,15243760,4455,4455,4455,4455,0
|
||||
20250318,111800,15243760,4455,4455,4455,4455,0
|
||||
20250318,111700,15243760,4455,4455,4455,4455,2
|
||||
20250318,111600,15234850,4480,4480,4480,4480,0
|
||||
20250318,111500,15234850,4480,4480,4480,4480,0
|
||||
20250318,111400,15234850,4480,4480,4480,4480,0
|
||||
20250318,111300,15234850,4480,4480,4480,4480,0
|
||||
20250318,111200,15234850,4480,4480,4480,4480,0
|
||||
20250318,111100,15234850,4480,4480,4480,4480,0
|
||||
20250318,111000,15234850,4480,4480,4480,4480,0
|
||||
20250318,110900,15234850,4480,4480,4480,4480,0
|
||||
20250318,110800,15234850,4480,4480,4480,4480,0
|
||||
20250318,110700,15234850,4480,4480,4480,4480,0
|
||||
20250318,110600,15234850,4480,4480,4480,4480,0
|
||||
20250318,110500,15234850,4480,4480,4480,4480,0
|
||||
20250318,110400,15234850,4480,4480,4480,4480,0
|
||||
20250318,110300,15234850,4480,4480,4480,4480,0
|
||||
20250318,110200,15234850,4480,4480,4480,4480,0
|
||||
20250318,110100,15234850,4480,4480,4480,4480,0
|
||||
20250318,110000,15234850,4480,4480,4480,4480,0
|
||||
20250318,105900,15234850,4480,4480,4480,4480,0
|
||||
20250318,105800,15234850,4480,4480,4480,4480,0
|
||||
20250318,105700,15234850,4480,4480,4480,4480,0
|
||||
20250318,105600,15234850,4480,4480,4480,4480,30
|
||||
20250318,105500,15100450,4480,4480,4480,4480,0
|
||||
20250318,105400,15100450,4480,4480,4480,4480,0
|
||||
20250318,105300,15100450,4480,4480,4480,4480,0
|
||||
20250318,105200,15100450,4480,4475,4480,4475,4
|
||||
20250318,105100,15082545,4470,4470,4470,4470,0
|
||||
20250318,105000,15082545,4470,4470,4470,4470,0
|
||||
20250318,104900,15082545,4470,4470,4470,4470,0
|
||||
20250318,104800,15082545,4470,4470,4470,4470,0
|
||||
20250318,104700,15082545,4470,4470,4470,4470,0
|
||||
20250318,104600,15082545,4470,4470,4470,4470,0
|
||||
20250318,104500,15082545,4470,4470,4470,4470,0
|
||||
20250318,104400,15082545,4470,4470,4470,4470,0
|
||||
20250318,104300,15082545,4470,4470,4470,4470,0
|
||||
20250318,104200,15082545,4470,4470,4470,4470,0
|
||||
20250318,104100,15082545,4470,4470,4470,4470,0
|
||||
20250318,104000,15082545,4470,4470,4470,4470,0
|
||||
20250318,103900,15082545,4470,4470,4470,4470,0
|
||||
20250318,103800,15082545,4470,4470,4470,4470,0
|
||||
20250318,103700,15082545,4470,4470,4470,4470,0
|
||||
20250318,103600,15082545,4470,4470,4470,4470,0
|
||||
20250318,103500,15082545,4470,4470,4470,4470,0
|
||||
20250318,103400,15082545,4470,4470,4470,4470,0
|
||||
20250318,103300,15082545,4470,4470,4470,4470,0
|
||||
20250318,103200,15082545,4470,4470,4470,4470,0
|
||||
20250318,103100,15082545,4470,4470,4470,4470,0
|
||||
20250318,103000,15082545,4470,4470,4470,4470,0
|
||||
20250318,102900,15082545,4470,4470,4470,4470,0
|
||||
20250318,102800,15082545,4470,4470,4470,4470,0
|
||||
20250318,102700,15082545,4470,4470,4470,4470,0
|
||||
20250318,102600,15082545,4470,4470,4470,4470,0
|
||||
20250318,102500,15082545,4470,4470,4470,4470,0
|
||||
20250318,102400,15082545,4470,4470,4470,4470,0
|
||||
20250318,102300,15082545,4470,4470,4470,4470,0
|
||||
20250318,102200,15082545,4470,4470,4470,4470,0
|
||||
20250318,102100,15082545,4470,4470,4470,4470,0
|
||||
20250318,102000,15082545,4470,4470,4470,4470,0
|
||||
20250318,101900,15082545,4470,4465,4470,4465,6
|
||||
20250318,101800,15055740,4460,4460,4460,4460,0
|
||||
20250318,101700,15055740,4460,4460,4460,4460,0
|
||||
20250318,101600,15055740,4460,4460,4460,4460,0
|
||||
20250318,101500,15055740,4460,4460,4460,4460,0
|
||||
20250318,101400,15055740,4460,4460,4460,4460,0
|
||||
20250318,101300,15055740,4460,4460,4460,4460,0
|
||||
20250318,101200,15055740,4460,4460,4460,4460,45
|
||||
20250318,101100,14855040,4455,4455,4455,4455,0
|
||||
20250318,101000,14855040,4455,4455,4455,4455,0
|
||||
20250318,100900,14855040,4455,4455,4455,4455,0
|
||||
20250318,100800,14855040,4455,4455,4455,4455,40
|
||||
20250318,100700,14676840,4460,4460,4460,4460,0
|
||||
20250318,100600,14676840,4460,4435,4460,4435,1510
|
||||
20250318,100500,7979690,4435,4440,4440,4430,505
|
||||
20250318,100400,5738895,4480,4480,4480,4480,1
|
||||
20250318,100300,5734415,4440,4445,4445,4440,600
|
||||
20250318,100200,3070120,4450,4465,4465,4450,200
|
||||
20250318,100100,2179370,4470,4470,4470,4470,0
|
||||
20250318,100000,2179370,4470,4470,4470,4470,0
|
||||
20250318,095900,2179370,4470,4470,4470,4470,0
|
||||
20250318,095800,2179370,4470,4470,4470,4470,0
|
||||
20250318,095700,2179370,4470,4470,4470,4470,0
|
||||
20250318,095600,2179370,4470,4490,4490,4470,69
|
||||
20250318,095500,1870820,4515,4515,4515,4515,22
|
||||
20250318,095400,1771490,4515,4515,4515,4515,0
|
||||
20250318,095300,1771490,4515,4515,4515,4515,0
|
||||
20250318,095200,1771490,4515,4515,4515,4515,0
|
||||
20250318,095100,1771490,4515,4515,4515,4515,0
|
||||
20250318,095000,1771490,4515,4515,4515,4515,0
|
||||
20250318,094900,1771490,4515,4515,4515,4515,0
|
||||
20250318,094800,1771490,4515,4515,4515,4515,0
|
||||
20250318,094700,1771490,4515,4515,4515,4515,0
|
||||
20250318,094600,1771490,4515,4515,4515,4515,1
|
||||
20250318,094500,1766975,4515,4515,4515,4515,0
|
||||
20250318,094400,1766975,4515,4515,4515,4515,2
|
||||
20250318,094300,1757945,4515,4515,4515,4515,0
|
||||
20250318,094200,1757945,4515,4515,4515,4515,0
|
||||
20250318,094100,1757945,4515,4515,4515,4515,0
|
||||
20250318,094000,1757945,4515,4515,4515,4515,0
|
||||
20250318,093900,1757945,4515,4515,4515,4515,44
|
||||
20250318,093800,1559285,4530,4530,4530,4530,0
|
||||
20250318,093700,1559285,4530,4530,4530,4530,0
|
||||
20250318,093600,1559285,4530,4530,4530,4530,0
|
||||
20250318,093500,1559285,4530,4530,4530,4530,0
|
||||
20250318,093400,1559285,4530,4530,4530,4530,0
|
||||
20250318,093300,1559285,4530,4530,4530,4530,0
|
||||
20250318,093200,1559285,4530,4530,4530,4530,0
|
||||
20250318,093100,1559285,4530,4530,4530,4530,0
|
||||
20250318,093000,1559285,4530,4530,4530,4530,0
|
||||
20250318,092900,1559285,4530,4530,4530,4530,0
|
||||
20250318,092800,1559285,4530,4530,4530,4530,0
|
||||
20250318,092700,1559285,4530,4530,4530,4530,0
|
||||
20250318,092600,1559285,4530,4530,4530,4530,0
|
||||
20250318,092500,1559285,4530,4490,4530,4485,14
|
||||
20250318,092400,1496255,4500,4500,4500,4500,0
|
||||
20250318,092300,1496255,4500,4500,4500,4500,0
|
||||
20250318,092200,1496255,4500,4500,4500,4500,0
|
||||
20250318,092100,1496255,4500,4500,4500,4500,0
|
||||
20250318,092000,1496255,4500,4500,4500,4500,0
|
||||
20250318,091900,1496255,4500,4500,4500,4500,0
|
||||
20250318,091800,1496255,4500,4500,4500,4500,0
|
||||
20250318,091700,1496255,4500,4500,4500,4500,0
|
||||
20250318,091600,1496255,4500,4500,4500,4500,0
|
||||
20250318,091500,1496255,4500,4500,4500,4500,0
|
||||
20250318,091400,1496255,4500,4500,4500,4500,0
|
||||
20250318,091300,1496255,4500,4500,4500,4500,0
|
||||
20250318,091200,1496255,4500,4500,4500,4500,0
|
||||
20250318,091100,1496255,4500,4500,4500,4500,0
|
||||
20250318,091000,1496255,4500,4500,4500,4500,4
|
||||
20250318,090900,1478255,4500,4500,4500,4500,0
|
||||
20250318,090800,1478255,4500,4500,4500,4500,68
|
||||
20250318,090700,1172255,4490,4495,4495,4490,3
|
||||
20250318,090600,1158775,4500,4525,4530,4500,9
|
||||
20250318,090500,1118165,4545,4545,4545,4545,0
|
||||
20250318,090400,1118165,4545,4545,4545,4545,0
|
||||
20250318,090300,1118165,4545,4545,4545,4545,0
|
||||
20250318,090200,1118165,4545,4490,4545,4490,155
|
||||
20250318,090100,419845,4485,4475,4485,4475,9
|
||||
20250318,090000,379525,4500,4415,4500,4415,85
|
||||
|
Reference in New Issue
Block a user