Update 2025-03-18 3772 candle_min
This commit is contained in:
656
073110/min/candle-20250318.csv
Normal file
656
073110/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,83491330,6000,6000,6000,6000,134
|
||||
20250318,195300,83491330,6000,6000,6000,6000,0
|
||||
20250318,195200,83491330,6000,6000,6000,6000,0
|
||||
20250318,195100,83491330,6000,6000,6000,6000,0
|
||||
20250318,195000,83491330,6000,6000,6000,6000,0
|
||||
20250318,194900,83491330,6000,6000,6000,6000,0
|
||||
20250318,194800,83491330,6000,6000,6000,6000,0
|
||||
20250318,194700,83491330,6000,6000,6000,6000,0
|
||||
20250318,194600,83491330,6000,6000,6000,6000,0
|
||||
20250318,194500,83491330,6000,6000,6000,6000,0
|
||||
20250318,194400,83491330,6000,6000,6000,6000,0
|
||||
20250318,194300,83491330,6000,6000,6000,6000,0
|
||||
20250318,194200,83491330,6000,6000,6000,6000,0
|
||||
20250318,194100,83491330,6000,6000,6000,6000,0
|
||||
20250318,194000,83491330,6000,6000,6000,6000,0
|
||||
20250318,193900,83491330,6000,6000,6000,6000,0
|
||||
20250318,193800,83491330,6000,6000,6000,6000,0
|
||||
20250318,193700,83491330,6000,6000,6000,6000,0
|
||||
20250318,193600,83491330,6000,6000,6000,6000,0
|
||||
20250318,193500,83491330,6000,6000,6000,6000,0
|
||||
20250318,193400,83491330,6000,6000,6000,6000,0
|
||||
20250318,193300,83491330,6000,6000,6000,6000,0
|
||||
20250318,193200,83491330,6000,6000,6000,6000,0
|
||||
20250318,193100,83491330,6000,6000,6000,6000,0
|
||||
20250318,193000,83491330,6000,6000,6000,6000,0
|
||||
20250318,192900,83491330,6000,6000,6000,6000,0
|
||||
20250318,192800,83491330,6000,6000,6000,6000,0
|
||||
20250318,192700,83491330,6000,6000,6000,6000,0
|
||||
20250318,192600,83491330,6000,6000,6000,6000,0
|
||||
20250318,192500,83491330,6000,6000,6000,6000,0
|
||||
20250318,192400,83491330,6000,6000,6000,6000,134
|
||||
20250318,192300,83491330,6000,6000,6000,6000,0
|
||||
20250318,192200,83491330,6000,6000,6000,6000,0
|
||||
20250318,192100,83491330,6000,6000,6000,6000,0
|
||||
20250318,192000,83491330,6000,6000,6000,6000,0
|
||||
20250318,191900,83491330,6000,6000,6000,6000,0
|
||||
20250318,191800,83491330,6000,6000,6000,6000,0
|
||||
20250318,191700,83491330,6000,6000,6000,6000,0
|
||||
20250318,191600,83491330,6000,6000,6000,6000,0
|
||||
20250318,191500,83491330,6000,6000,6000,6000,0
|
||||
20250318,191400,83491330,6000,6000,6000,6000,0
|
||||
20250318,191300,83491330,6000,6000,6000,6000,0
|
||||
20250318,191200,83491330,6000,6000,6000,6000,0
|
||||
20250318,191100,83491330,6000,6000,6000,6000,0
|
||||
20250318,191000,83491330,6000,6000,6000,6000,0
|
||||
20250318,190900,83491330,6000,6000,6000,6000,0
|
||||
20250318,190800,83491330,6000,6000,6000,6000,0
|
||||
20250318,190700,83491330,6000,6000,6000,6000,0
|
||||
20250318,190600,83491330,6000,6000,6000,6000,0
|
||||
20250318,190500,83491330,6000,6000,6000,6000,0
|
||||
20250318,190400,83491330,6000,6000,6000,6000,0
|
||||
20250318,190300,83491330,6000,6000,6000,6000,0
|
||||
20250318,190200,83491330,6000,6000,6000,6000,0
|
||||
20250318,190100,83491330,6000,6000,6000,6000,0
|
||||
20250318,190000,83491330,6000,6000,6000,6000,0
|
||||
20250318,185900,83491330,6000,6000,6000,6000,0
|
||||
20250318,185800,83491330,6000,6000,6000,6000,0
|
||||
20250318,185700,83491330,6000,6000,6000,6000,0
|
||||
20250318,185600,83491330,6000,6000,6000,6000,0
|
||||
20250318,185500,83491330,6000,6000,6000,6000,0
|
||||
20250318,185400,83491330,6000,6000,6000,6000,134
|
||||
20250318,185300,83491330,6000,6000,6000,6000,0
|
||||
20250318,185200,83491330,6000,6000,6000,6000,0
|
||||
20250318,185100,83491330,6000,6000,6000,6000,0
|
||||
20250318,185000,83491330,6000,6000,6000,6000,0
|
||||
20250318,184900,83491330,6000,6000,6000,6000,0
|
||||
20250318,184800,83491330,6000,6000,6000,6000,0
|
||||
20250318,184700,83491330,6000,6000,6000,6000,0
|
||||
20250318,184600,83491330,6000,6000,6000,6000,0
|
||||
20250318,184500,83491330,6000,6000,6000,6000,0
|
||||
20250318,184400,83491330,6000,6000,6000,6000,0
|
||||
20250318,184300,83491330,6000,6000,6000,6000,0
|
||||
20250318,184200,83491330,6000,6000,6000,6000,0
|
||||
20250318,184100,83491330,6000,6000,6000,6000,0
|
||||
20250318,184000,83491330,6000,6000,6000,6000,0
|
||||
20250318,183900,83491330,6000,6000,6000,6000,0
|
||||
20250318,183800,83491330,6000,6000,6000,6000,0
|
||||
20250318,183700,83491330,6000,6000,6000,6000,0
|
||||
20250318,183600,83491330,6000,6000,6000,6000,0
|
||||
20250318,183500,83491330,6000,6000,6000,6000,0
|
||||
20250318,183400,83491330,6000,6000,6000,6000,0
|
||||
20250318,183300,83491330,6000,6000,6000,6000,0
|
||||
20250318,183200,83491330,6000,6000,6000,6000,0
|
||||
20250318,183100,83491330,6000,6000,6000,6000,0
|
||||
20250318,183000,83491330,6000,6000,6000,6000,0
|
||||
20250318,182900,83491330,6000,6000,6000,6000,0
|
||||
20250318,182800,83491330,6000,6000,6000,6000,0
|
||||
20250318,182700,83491330,6000,6000,6000,6000,0
|
||||
20250318,182600,83491330,6000,6000,6000,6000,0
|
||||
20250318,182500,83491330,6000,6000,6000,6000,0
|
||||
20250318,182400,83491330,6000,6000,6000,6000,134
|
||||
20250318,182300,83491330,6000,6000,6000,6000,0
|
||||
20250318,182200,83491330,6000,6000,6000,6000,0
|
||||
20250318,182100,83491330,6000,6000,6000,6000,0
|
||||
20250318,182000,83491330,6000,6000,6000,6000,0
|
||||
20250318,181900,83491330,6000,6000,6000,6000,0
|
||||
20250318,181800,83491330,6000,6000,6000,6000,0
|
||||
20250318,181700,83491330,6000,6000,6000,6000,0
|
||||
20250318,181600,83491330,6000,6000,6000,6000,0
|
||||
20250318,181500,83491330,6000,6000,6000,6000,0
|
||||
20250318,181400,83491330,6000,6000,6000,6000,0
|
||||
20250318,181300,83491330,6000,6000,6000,6000,0
|
||||
20250318,181200,83491330,6000,6000,6000,6000,0
|
||||
20250318,181100,83491330,6000,6000,6000,6000,0
|
||||
20250318,181000,83491330,6000,6000,6000,6000,0
|
||||
20250318,180900,83491330,6000,6000,6000,6000,0
|
||||
20250318,180800,83491330,6000,6000,6000,6000,0
|
||||
20250318,180700,83491330,6000,6000,6000,6000,0
|
||||
20250318,180600,83491330,6000,6000,6000,6000,0
|
||||
20250318,180500,83491330,6000,6000,6000,6000,0
|
||||
20250318,180400,83491330,6000,6000,6000,6000,0
|
||||
20250318,180300,83491330,6000,6000,6000,6000,0
|
||||
20250318,180200,83491330,6000,6000,6000,6000,0
|
||||
20250318,180100,83491330,6000,6000,6000,6000,0
|
||||
20250318,180000,83491330,6000,6000,6000,6000,0
|
||||
20250318,175900,83491330,6000,6000,6000,6000,0
|
||||
20250318,175800,83491330,6000,6000,6000,6000,0
|
||||
20250318,175700,83491330,6000,6000,6000,6000,0
|
||||
20250318,175600,83491330,6000,6000,6000,6000,0
|
||||
20250318,175500,83491330,6000,6000,6000,6000,0
|
||||
20250318,175400,83491330,6000,6000,6000,6000,134
|
||||
20250318,175300,83491330,6000,6000,6000,6000,0
|
||||
20250318,175200,83491330,6000,6000,6000,6000,0
|
||||
20250318,175100,83491330,6000,6000,6000,6000,0
|
||||
20250318,175000,83491330,6000,6000,6000,6000,0
|
||||
20250318,174900,83491330,6000,6000,6000,6000,0
|
||||
20250318,174800,83491330,6000,6000,6000,6000,0
|
||||
20250318,174700,83491330,6000,6000,6000,6000,0
|
||||
20250318,174600,83491330,6000,6000,6000,6000,0
|
||||
20250318,174500,83491330,6000,6000,6000,6000,0
|
||||
20250318,174400,83491330,6000,6000,6000,6000,0
|
||||
20250318,174300,83491330,6000,6000,6000,6000,0
|
||||
20250318,174200,83491330,6000,6000,6000,6000,0
|
||||
20250318,174100,83491330,6000,6000,6000,6000,0
|
||||
20250318,174000,83491330,6000,6000,6000,6000,0
|
||||
20250318,173900,83491330,6000,6000,6000,6000,0
|
||||
20250318,173800,83491330,6000,6000,6000,6000,0
|
||||
20250318,173700,83491330,6000,6000,6000,6000,0
|
||||
20250318,173600,83491330,6000,6000,6000,6000,0
|
||||
20250318,173500,83491330,6000,6000,6000,6000,0
|
||||
20250318,173400,83491330,6000,6000,6000,6000,0
|
||||
20250318,173300,83491330,6000,6000,6000,6000,0
|
||||
20250318,173200,83491330,6000,6000,6000,6000,0
|
||||
20250318,173100,83491330,6000,6000,6000,6000,0
|
||||
20250318,173000,83491330,6000,6000,6000,6000,0
|
||||
20250318,172900,83491330,6000,6000,6000,6000,0
|
||||
20250318,172800,83491330,6000,6000,6000,6000,0
|
||||
20250318,172700,83491330,6000,6000,6000,6000,0
|
||||
20250318,172600,83491330,6000,6000,6000,6000,0
|
||||
20250318,172500,83491330,6000,6000,6000,6000,0
|
||||
20250318,172400,83491330,6000,6000,6000,6000,134
|
||||
20250318,172300,83491330,6000,6000,6000,6000,0
|
||||
20250318,172200,83491330,6000,6000,6000,6000,0
|
||||
20250318,172100,83491330,6000,6000,6000,6000,0
|
||||
20250318,172000,83491330,6000,6000,6000,6000,0
|
||||
20250318,171900,83491330,6000,6000,6000,6000,0
|
||||
20250318,171800,83491330,6000,6000,6000,6000,0
|
||||
20250318,171700,83491330,6000,6000,6000,6000,0
|
||||
20250318,171600,83491330,6000,6000,6000,6000,0
|
||||
20250318,171500,83491330,6000,6000,6000,6000,0
|
||||
20250318,171400,83491330,6000,6000,6000,6000,0
|
||||
20250318,171300,83491330,6000,6000,6000,6000,0
|
||||
20250318,171200,83491330,6000,6000,6000,6000,0
|
||||
20250318,171100,83491330,6000,6000,6000,6000,0
|
||||
20250318,171000,83491330,6000,6000,6000,6000,0
|
||||
20250318,170900,83491330,6000,6000,6000,6000,0
|
||||
20250318,170800,83491330,6000,6000,6000,6000,0
|
||||
20250318,170700,83491330,6000,6000,6000,6000,0
|
||||
20250318,170600,83491330,6000,6000,6000,6000,0
|
||||
20250318,170500,83491330,6000,6000,6000,6000,0
|
||||
20250318,170400,83491330,6000,6000,6000,6000,0
|
||||
20250318,170300,83491330,6000,6000,6000,6000,0
|
||||
20250318,170200,83491330,6000,6000,6000,6000,0
|
||||
20250318,170100,83491330,6000,6000,6000,6000,0
|
||||
20250318,170000,83491330,6000,6000,6000,6000,0
|
||||
20250318,165900,83491330,6000,6000,6000,6000,0
|
||||
20250318,165800,83491330,6000,6000,6000,6000,0
|
||||
20250318,165700,83491330,6000,6000,6000,6000,0
|
||||
20250318,165600,83491330,6000,6000,6000,6000,0
|
||||
20250318,165500,83491330,6000,6000,6000,6000,0
|
||||
20250318,165400,83491330,6000,6000,6000,6000,134
|
||||
20250318,165300,83491330,6000,6000,6000,6000,0
|
||||
20250318,165200,83491330,6000,6000,6000,6000,0
|
||||
20250318,165100,83491330,6000,6000,6000,6000,0
|
||||
20250318,165000,83491330,6000,6000,6000,6000,0
|
||||
20250318,164900,83491330,6000,6000,6000,6000,0
|
||||
20250318,164800,83491330,6000,6000,6000,6000,0
|
||||
20250318,164700,83491330,6000,6000,6000,6000,0
|
||||
20250318,164600,83491330,6000,6000,6000,6000,0
|
||||
20250318,164500,83491330,6000,6000,6000,6000,0
|
||||
20250318,164400,83491330,6000,6000,6000,6000,0
|
||||
20250318,164300,83491330,6000,6000,6000,6000,0
|
||||
20250318,164200,83491330,6000,6000,6000,6000,0
|
||||
20250318,164100,83491330,6000,6000,6000,6000,0
|
||||
20250318,164000,83491330,6000,6000,6000,6000,0
|
||||
20250318,163900,83491330,6000,6000,6000,6000,0
|
||||
20250318,163800,83491330,6000,6000,6000,6000,0
|
||||
20250318,163700,83491330,6000,6000,6000,6000,0
|
||||
20250318,163600,83491330,6000,6000,6000,6000,0
|
||||
20250318,163500,83491330,6000,6000,6000,6000,0
|
||||
20250318,163400,83491330,6000,6000,6000,6000,0
|
||||
20250318,163300,83491330,6000,6000,6000,6000,0
|
||||
20250318,163200,83491330,6000,6000,6000,6000,0
|
||||
20250318,163100,83491330,6000,6000,6000,6000,0
|
||||
20250318,163000,83491330,6000,6000,6000,6000,0
|
||||
20250318,162900,83491330,6000,6000,6000,6000,0
|
||||
20250318,162800,83491330,6000,6000,6000,6000,0
|
||||
20250318,162700,83491330,6000,6000,6000,6000,0
|
||||
20250318,162600,83491330,6000,6000,6000,6000,0
|
||||
20250318,162500,83491330,6000,6000,6000,6000,0
|
||||
20250318,162400,83491330,6000,6000,6000,6000,134
|
||||
20250318,162300,83491330,6000,6000,6000,6000,0
|
||||
20250318,162200,83491330,6000,6000,6000,6000,0
|
||||
20250318,162100,83491330,6000,6000,6000,6000,0
|
||||
20250318,162000,83491330,6000,6000,6000,6000,0
|
||||
20250318,161900,83491330,6000,6000,6000,6000,0
|
||||
20250318,161800,83491330,6000,6000,6000,6000,0
|
||||
20250318,161700,83491330,6000,6000,6000,6000,0
|
||||
20250318,161600,83491330,6000,6000,6000,6000,0
|
||||
20250318,161500,83491330,6000,6000,6000,6000,0
|
||||
20250318,161400,83491330,6000,6000,6000,6000,0
|
||||
20250318,161300,83491330,6000,6000,6000,6000,0
|
||||
20250318,161200,83491330,6000,6000,6000,6000,0
|
||||
20250318,161100,83491330,6000,6000,6000,6000,0
|
||||
20250318,161000,83491330,6000,6000,6000,6000,0
|
||||
20250318,160900,83491330,6000,6000,6000,6000,0
|
||||
20250318,160800,83491330,6000,6000,6000,6000,0
|
||||
20250318,160700,83491330,6000,6000,6000,6000,0
|
||||
20250318,160600,83491330,6000,6000,6000,6000,0
|
||||
20250318,160500,83491330,6000,6000,6000,6000,0
|
||||
20250318,160400,83491330,6000,6000,6000,6000,0
|
||||
20250318,160300,83491330,6000,6000,6000,6000,0
|
||||
20250318,160200,83491330,6000,6000,6000,6000,0
|
||||
20250318,160100,83491330,6000,6000,6000,6000,0
|
||||
20250318,160000,83491330,6000,6000,6000,6000,0
|
||||
20250318,155900,83491330,6000,6000,6000,6000,0
|
||||
20250318,155800,83491330,6000,6000,6000,6000,0
|
||||
20250318,155700,83491330,6000,6000,6000,6000,0
|
||||
20250318,155600,83491330,6000,6000,6000,6000,0
|
||||
20250318,155500,83491330,6000,6000,6000,6000,0
|
||||
20250318,155400,83491330,6000,6000,6000,6000,134
|
||||
20250318,155300,83491330,6000,6000,6000,6000,0
|
||||
20250318,155200,83491330,6000,6000,6000,6000,0
|
||||
20250318,155100,83491330,6000,6000,6000,6000,0
|
||||
20250318,155000,83491330,6000,6000,6000,6000,0
|
||||
20250318,154900,83491330,6000,6000,6000,6000,0
|
||||
20250318,154800,83491330,6000,6000,6000,6000,0
|
||||
20250318,154700,83491330,6000,6000,6000,6000,0
|
||||
20250318,154600,83491330,6000,6000,6000,6000,0
|
||||
20250318,154500,83491330,6000,6000,6000,6000,0
|
||||
20250318,154400,83491330,6000,6000,6000,6000,0
|
||||
20250318,154300,83491330,6000,6000,6000,6000,0
|
||||
20250318,154200,83491330,6000,6000,6000,6000,0
|
||||
20250318,154100,83491330,6000,6000,6000,6000,0
|
||||
20250318,154000,83491330,6000,6000,6000,6000,0
|
||||
20250318,153900,83491330,6000,6000,6000,6000,0
|
||||
20250318,153800,83491330,6000,6000,6000,6000,0
|
||||
20250318,153700,83491330,6000,6000,6000,6000,0
|
||||
20250318,153600,83491330,6000,6000,6000,6000,0
|
||||
20250318,153500,83491330,6000,6000,6000,6000,0
|
||||
20250318,153400,83491330,6000,6000,6000,6000,0
|
||||
20250318,153300,83491330,6000,6000,6000,6000,0
|
||||
20250318,153200,83491330,6000,6000,6000,6000,0
|
||||
20250318,153100,83491330,6000,6000,6000,6000,0
|
||||
20250318,153000,83491330,6000,6000,6000,6000,134
|
||||
20250318,152900,82687330,6000,6000,6000,6000,0
|
||||
20250318,152800,82687330,6000,6000,6000,6000,0
|
||||
20250318,152700,82687330,6000,6000,6000,6000,0
|
||||
20250318,152600,82687330,6000,6000,6000,6000,0
|
||||
20250318,152500,82687330,6000,6000,6000,6000,0
|
||||
20250318,152400,82687330,6000,6000,6000,6000,0
|
||||
20250318,152300,82687330,6000,6000,6000,6000,0
|
||||
20250318,152200,82687330,6000,6000,6000,6000,0
|
||||
20250318,152100,82687330,6000,6000,6000,6000,0
|
||||
20250318,152000,82687330,6000,6000,6000,6000,0
|
||||
20250318,151900,82687330,6000,6000,6000,6000,0
|
||||
20250318,151800,82687330,6000,6000,6000,6000,0
|
||||
20250318,151700,82687330,6000,6000,6000,6000,0
|
||||
20250318,151600,82687330,6000,6000,6000,6000,0
|
||||
20250318,151500,82687330,6000,6000,6000,6000,0
|
||||
20250318,151400,82687330,6000,6000,6000,6000,0
|
||||
20250318,151300,82687330,6000,6000,6000,6000,0
|
||||
20250318,151200,82687330,6000,6000,6000,6000,1
|
||||
20250318,151100,82681330,5960,5960,5960,5960,0
|
||||
20250318,151000,82681330,5960,5960,5960,5960,0
|
||||
20250318,150900,82681330,5960,5960,5960,5960,0
|
||||
20250318,150800,82681330,5960,5960,5960,5960,0
|
||||
20250318,150700,82681330,5960,5960,5960,5960,0
|
||||
20250318,150600,82681330,5960,5960,5960,5960,0
|
||||
20250318,150500,82681330,5960,5960,5960,5960,112
|
||||
20250318,150400,82013810,5960,5970,5970,5960,210
|
||||
20250318,150300,80762110,5970,5970,5970,5970,0
|
||||
20250318,150200,80762110,5970,5970,5970,5970,22
|
||||
20250318,150100,80630770,5970,5980,5980,5970,1273
|
||||
20250318,150000,73026270,6000,6000,6000,6000,0
|
||||
20250318,145900,73026270,6000,6000,6000,6000,0
|
||||
20250318,145800,73026270,6000,6000,6000,6000,0
|
||||
20250318,145700,73026270,6000,6000,6000,6000,3
|
||||
20250318,145600,73008270,6000,6000,6000,6000,0
|
||||
20250318,145500,73008270,6000,6000,6000,6000,0
|
||||
20250318,145400,73008270,6000,6000,6000,6000,0
|
||||
20250318,145300,73008270,6000,6000,6000,6000,0
|
||||
20250318,145200,73008270,6000,6000,6000,6000,0
|
||||
20250318,145100,73008270,6000,6000,6000,6000,0
|
||||
20250318,145000,73008270,6000,5990,6000,5990,4
|
||||
20250318,144900,72984290,5990,5990,5990,5990,0
|
||||
20250318,144800,72984290,5990,5990,5990,5990,0
|
||||
20250318,144700,72984290,5990,5990,5990,5990,0
|
||||
20250318,144600,72984290,5990,5990,5990,5990,10
|
||||
20250318,144500,72924390,5990,5990,5990,5990,0
|
||||
20250318,144400,72924390,5990,5990,5990,5990,5
|
||||
20250318,144300,72894440,5990,5990,5990,5990,0
|
||||
20250318,144200,72894440,5990,5990,5990,5990,0
|
||||
20250318,144100,72894440,5990,5990,5990,5990,0
|
||||
20250318,144000,72894440,5990,5990,5990,5990,0
|
||||
20250318,143900,72894440,5990,5990,5990,5990,25
|
||||
20250318,143800,72744690,5990,5990,5990,5990,0
|
||||
20250318,143700,72744690,5990,5990,5990,5990,0
|
||||
20250318,143600,72744690,5990,5990,5990,5990,0
|
||||
20250318,143500,72744690,5990,5990,5990,5990,25
|
||||
20250318,143400,72594940,5990,5990,5990,5990,0
|
||||
20250318,143300,72594940,5990,5990,5990,5990,4
|
||||
20250318,143200,72570980,5990,5990,5990,5990,0
|
||||
20250318,143100,72570980,5990,5990,5990,5990,5
|
||||
20250318,143000,72541030,5970,5970,5970,5970,0
|
||||
20250318,142900,72541030,5970,5970,5970,5970,0
|
||||
20250318,142800,72541030,5970,5970,5970,5970,0
|
||||
20250318,142700,72541030,5970,5970,5970,5970,0
|
||||
20250318,142600,72541030,5970,5970,5970,5970,0
|
||||
20250318,142500,72541030,5970,5970,5970,5970,0
|
||||
20250318,142400,72541030,5970,5970,5970,5970,0
|
||||
20250318,142300,72541030,5970,5970,5970,5970,0
|
||||
20250318,142200,72541030,5970,5970,5970,5970,0
|
||||
20250318,142100,72541030,5970,5970,5970,5970,0
|
||||
20250318,142000,72541030,5970,5980,5980,5970,209
|
||||
20250318,141900,71291790,6000,6000,6000,6000,0
|
||||
20250318,141800,71291790,6000,6000,6000,6000,0
|
||||
20250318,141700,71291790,6000,6000,6000,6000,100
|
||||
20250318,141600,70691790,6000,6000,6000,6000,4
|
||||
20250318,141500,70667790,6000,6000,6000,6000,0
|
||||
20250318,141400,70667790,6000,6000,6000,6000,14
|
||||
20250318,141300,70583790,6000,6000,6000,6000,0
|
||||
20250318,141200,70583790,6000,6000,6000,6000,0
|
||||
20250318,141100,70583790,6000,6000,6000,6000,0
|
||||
20250318,141000,70583790,6000,6000,6000,6000,0
|
||||
20250318,140900,70583790,6000,6000,6000,6000,0
|
||||
20250318,140800,70583790,6000,6000,6000,6000,0
|
||||
20250318,140700,70583790,6000,6000,6000,6000,0
|
||||
20250318,140600,70583790,6000,6000,6000,6000,0
|
||||
20250318,140500,70583790,6000,6000,6000,6000,50
|
||||
20250318,140400,70283790,6000,6000,6000,6000,10
|
||||
20250318,140300,70223790,6000,6000,6000,6000,0
|
||||
20250318,140200,70223790,6000,6000,6000,6000,0
|
||||
20250318,140100,70223790,6000,6000,6000,6000,0
|
||||
20250318,140000,70223790,6000,6000,6000,6000,0
|
||||
20250318,135900,70223790,6000,6000,6000,6000,4
|
||||
20250318,135800,70199790,6000,6000,6000,6000,0
|
||||
20250318,135700,70199790,6000,6000,6000,6000,0
|
||||
20250318,135600,70199790,6000,6000,6000,6000,0
|
||||
20250318,135500,70199790,6000,6000,6000,6000,0
|
||||
20250318,135400,70199790,6000,6000,6000,6000,0
|
||||
20250318,135300,70199790,6000,6000,6000,6000,0
|
||||
20250318,135200,70199790,6000,6000,6000,6000,0
|
||||
20250318,135100,70199790,6000,6000,6000,6000,0
|
||||
20250318,135000,70199790,6000,6000,6000,6000,0
|
||||
20250318,134900,70199790,6000,6000,6000,6000,0
|
||||
20250318,134800,70199790,6000,6000,6000,6000,0
|
||||
20250318,134700,70199790,6000,6000,6000,6000,0
|
||||
20250318,134600,70199790,6000,6000,6000,6000,0
|
||||
20250318,134500,70199790,6000,6000,6000,6000,0
|
||||
20250318,134400,70199790,6000,6000,6000,6000,0
|
||||
20250318,134300,70199790,6000,6000,6000,6000,0
|
||||
20250318,134200,70199790,6000,6000,6000,6000,4
|
||||
20250318,134100,70175790,6000,6000,6000,6000,0
|
||||
20250318,134000,70175790,6000,6000,6000,6000,0
|
||||
20250318,133900,70175790,6000,6000,6000,6000,0
|
||||
20250318,133800,70175790,6000,6000,6000,6000,0
|
||||
20250318,133700,70175790,6000,6000,6000,6000,0
|
||||
20250318,133600,70175790,6000,6000,6000,6000,0
|
||||
20250318,133500,70175790,6000,6000,6000,6000,0
|
||||
20250318,133400,70175790,6000,6000,6000,6000,0
|
||||
20250318,133300,70175790,6000,6000,6000,6000,0
|
||||
20250318,133200,70175790,6000,6000,6000,6000,0
|
||||
20250318,133100,70175790,6000,6000,6000,6000,0
|
||||
20250318,133000,70175790,6000,6000,6000,6000,0
|
||||
20250318,132900,70175790,6000,6000,6000,6000,0
|
||||
20250318,132800,70175790,6000,6000,6000,6000,0
|
||||
20250318,132700,70175790,6000,6000,6000,6000,0
|
||||
20250318,132600,70175790,6000,6000,6000,6000,4
|
||||
20250318,132500,70151790,6000,6000,6000,6000,4
|
||||
20250318,132400,70127790,6000,6000,6000,6000,0
|
||||
20250318,132300,70127790,6000,6000,6000,6000,0
|
||||
20250318,132200,70127790,6000,6000,6000,6000,0
|
||||
20250318,132100,70127790,6000,6000,6000,6000,0
|
||||
20250318,132000,70127790,6000,6000,6000,6000,0
|
||||
20250318,131900,70127790,6000,6000,6000,6000,0
|
||||
20250318,131800,70127790,6000,6000,6000,6000,1002
|
||||
20250318,131700,64115790,5990,5990,5990,5990,0
|
||||
20250318,131600,64115790,5990,5990,5990,5990,0
|
||||
20250318,131500,64115790,5990,5990,5990,5990,0
|
||||
20250318,131400,64115790,5990,5990,5990,5990,0
|
||||
20250318,131300,64115790,5990,5990,5990,5990,2
|
||||
20250318,131200,64103810,5990,5990,5990,5990,0
|
||||
20250318,131100,64103810,5990,5990,5990,5990,36
|
||||
20250318,131000,63888170,5990,5990,5990,5990,0
|
||||
20250318,130900,63888170,5990,5990,5990,5990,0
|
||||
20250318,130800,63888170,5990,5990,5990,5990,4
|
||||
20250318,130700,63864210,5990,5990,5990,5990,0
|
||||
20250318,130600,63864210,5990,5990,5990,5990,0
|
||||
20250318,130500,63864210,5990,5990,5990,5990,0
|
||||
20250318,130400,63864210,5990,5990,5990,5990,38
|
||||
20250318,130300,63636590,6000,6000,6000,6000,8
|
||||
20250318,130200,63588590,6000,6000,6000,6000,0
|
||||
20250318,130100,63588590,6000,6000,6000,6000,0
|
||||
20250318,130000,63588590,6000,6000,6000,6000,0
|
||||
20250318,125900,63588590,6000,6000,6000,6000,0
|
||||
20250318,125800,63588590,6000,6000,6000,6000,0
|
||||
20250318,125700,63588590,6000,6000,6000,6000,3
|
||||
20250318,125600,63570590,6000,6000,6000,6000,0
|
||||
20250318,125500,63570590,6000,6000,6000,6000,0
|
||||
20250318,125400,63570590,6000,6000,6000,6000,20
|
||||
20250318,125300,63450590,6000,6000,6000,6000,0
|
||||
20250318,125200,63450590,6000,6000,6000,6000,1
|
||||
20250318,125100,63444590,6000,6000,6000,6000,4
|
||||
20250318,125000,63420590,6000,6000,6000,6000,0
|
||||
20250318,124900,63420590,6000,6000,6000,6000,0
|
||||
20250318,124800,63420590,6000,6000,6000,6000,0
|
||||
20250318,124700,63420590,6000,6000,6000,6000,0
|
||||
20250318,124600,63420590,6000,6000,6000,6000,0
|
||||
20250318,124500,63420590,6000,6000,6000,6000,0
|
||||
20250318,124400,63420590,6000,6000,6000,6000,0
|
||||
20250318,124300,63420590,6000,6000,6000,6000,0
|
||||
20250318,124200,63420590,6000,6000,6000,6000,0
|
||||
20250318,124100,63420590,6000,6000,6000,6000,0
|
||||
20250318,124000,63420590,6000,6000,6000,6000,0
|
||||
20250318,123900,63420590,6000,6000,6000,6000,0
|
||||
20250318,123800,63420590,6000,6000,6000,6000,0
|
||||
20250318,123700,63420590,6000,6000,6000,6000,0
|
||||
20250318,123600,63420590,6000,6000,6000,6000,0
|
||||
20250318,123500,63420590,6000,6000,6000,6000,0
|
||||
20250318,123400,63420590,6000,6000,6000,6000,4
|
||||
20250318,123300,63396590,6000,6000,6000,6000,0
|
||||
20250318,123200,63396590,6000,6000,6000,6000,0
|
||||
20250318,123100,63396590,6000,6000,6000,6000,0
|
||||
20250318,123000,63396590,6000,6000,6000,6000,0
|
||||
20250318,122900,63396590,6000,6000,6000,6000,0
|
||||
20250318,122800,63396590,6000,6000,6000,6000,0
|
||||
20250318,122700,63396590,6000,6000,6000,6000,0
|
||||
20250318,122600,63396590,6000,6000,6000,6000,15
|
||||
20250318,122500,63306590,6000,6000,6000,6000,0
|
||||
20250318,122400,63306590,6000,6000,6000,6000,0
|
||||
20250318,122300,63306590,6000,6000,6000,6000,2
|
||||
20250318,122200,63294590,6000,6000,6000,6000,0
|
||||
20250318,122100,63294590,6000,6000,6000,6000,0
|
||||
20250318,122000,63294590,6000,6000,6000,6000,80
|
||||
20250318,121900,62814590,6000,6000,6000,6000,0
|
||||
20250318,121800,62814590,6000,6000,6000,6000,0
|
||||
20250318,121700,62814590,6000,6000,6000,6000,4
|
||||
20250318,121600,62790590,6000,6000,6000,6000,0
|
||||
20250318,121500,62790590,6000,6000,6000,6000,0
|
||||
20250318,121400,62790590,6000,6000,6000,6000,0
|
||||
20250318,121300,62790590,6000,6000,6000,6000,0
|
||||
20250318,121200,62790590,6000,6000,6000,6000,0
|
||||
20250318,121100,62790590,6000,6000,6000,6000,0
|
||||
20250318,121000,62790590,6000,6000,6000,6000,0
|
||||
20250318,120900,62790590,6000,6000,6000,6000,0
|
||||
20250318,120800,62790590,6000,6000,6000,6000,0
|
||||
20250318,120700,62790590,6000,6000,6000,6000,0
|
||||
20250318,120600,62790590,6000,6000,6000,6000,0
|
||||
20250318,120500,62790590,6000,6000,6000,6000,0
|
||||
20250318,120400,62790590,6000,6000,6000,6000,0
|
||||
20250318,120300,62790590,6000,6000,6000,6000,0
|
||||
20250318,120200,62790590,6000,6000,6000,6000,0
|
||||
20250318,120100,62790590,6000,6000,6000,6000,0
|
||||
20250318,120000,62790590,6000,6000,6000,6000,4
|
||||
20250318,115900,62766590,5980,5980,5980,5980,0
|
||||
20250318,115800,62766590,5980,5980,5980,5980,30
|
||||
20250318,115700,62587190,5980,5980,5980,5980,0
|
||||
20250318,115600,62587190,5980,5980,5980,5980,0
|
||||
20250318,115500,62587190,5980,5980,5980,5980,0
|
||||
20250318,115400,62587190,5980,5980,5980,5980,126
|
||||
20250318,115300,61833710,5980,5990,5990,5980,103
|
||||
20250318,115200,61217550,6000,6000,6000,6000,0
|
||||
20250318,115100,61217550,6000,6000,6000,6000,0
|
||||
20250318,115000,61217550,6000,6000,6000,6000,0
|
||||
20250318,114900,61217550,6000,6000,6000,6000,0
|
||||
20250318,114800,61217550,6000,6000,6000,6000,0
|
||||
20250318,114700,61217550,6000,6000,6000,6000,0
|
||||
20250318,114600,61217550,6000,6000,6000,6000,0
|
||||
20250318,114500,61217550,6000,6000,6000,6000,0
|
||||
20250318,114400,61217550,6000,6000,6000,6000,0
|
||||
20250318,114300,61217550,6000,6000,6000,6000,4
|
||||
20250318,114200,61193550,6000,6000,6000,6000,0
|
||||
20250318,114100,61193550,6000,6000,6000,6000,0
|
||||
20250318,114000,61193550,6000,6000,6000,6000,0
|
||||
20250318,113900,61193550,6000,6000,6000,6000,0
|
||||
20250318,113800,61193550,6000,6000,6000,6000,0
|
||||
20250318,113700,61193550,6000,6000,6000,6000,1
|
||||
20250318,113600,61187550,5990,5990,5990,5990,0
|
||||
20250318,113500,61187550,5990,5990,5990,5990,0
|
||||
20250318,113400,61187550,5990,5990,5990,5990,0
|
||||
20250318,113300,61187550,5990,5990,5990,5990,0
|
||||
20250318,113200,61187550,5990,6000,6000,5990,83
|
||||
20250318,113100,60690150,6000,6000,6000,6000,0
|
||||
20250318,113000,60690150,6000,6000,6000,6000,0
|
||||
20250318,112900,60690150,6000,6000,6000,6000,0
|
||||
20250318,112800,60690150,6000,6000,6000,6000,0
|
||||
20250318,112700,60690150,6000,6000,6000,6000,0
|
||||
20250318,112600,60690150,6000,6000,6000,6000,4
|
||||
20250318,112500,60666150,6000,6000,6000,6000,22
|
||||
20250318,112400,60534150,6000,6000,6000,6000,0
|
||||
20250318,112300,60534150,6000,6000,6000,6000,0
|
||||
20250318,112200,60534150,6000,6000,6000,6000,0
|
||||
20250318,112100,60534150,6000,6000,6000,6000,20
|
||||
20250318,112000,60414150,6000,6000,6000,6000,0
|
||||
20250318,111900,60414150,6000,6000,6000,6000,0
|
||||
20250318,111800,60414150,6000,6000,6000,6000,0
|
||||
20250318,111700,60414150,6000,6000,6000,6000,5
|
||||
20250318,111600,60384150,6000,6000,6000,6000,19
|
||||
20250318,111500,60270150,6000,6000,6000,6000,0
|
||||
20250318,111400,60270150,6000,6000,6000,6000,5
|
||||
20250318,111300,60240150,6000,6000,6000,6000,0
|
||||
20250318,111200,60240150,6000,6000,6000,6000,0
|
||||
20250318,111100,60240150,6000,6000,6000,6000,1
|
||||
20250318,111000,60234150,6000,6000,6000,6000,0
|
||||
20250318,110900,60234150,6000,6000,6000,6000,4
|
||||
20250318,110800,60210150,6000,6000,6000,6000,0
|
||||
20250318,110700,60210150,6000,6000,6000,6000,1
|
||||
20250318,110600,60204150,6000,6000,6000,6000,0
|
||||
20250318,110500,60204150,6000,6000,6000,6000,2
|
||||
20250318,110400,60192150,6000,6000,6000,6000,0
|
||||
20250318,110300,60192150,6000,6000,6000,6000,0
|
||||
20250318,110200,60192150,6000,6000,6000,6000,0
|
||||
20250318,110100,60192150,6000,6000,6000,6000,0
|
||||
20250318,110000,60192150,6000,6000,6000,6000,10
|
||||
20250318,105900,60132150,6000,6000,6000,6000,8
|
||||
20250318,105800,60084150,6000,6000,6000,6000,1
|
||||
20250318,105700,60078150,6000,6000,6000,6000,27
|
||||
20250318,105600,59916150,6000,6000,6000,6000,15
|
||||
20250318,105500,59826150,6000,6000,6000,6000,23
|
||||
20250318,105400,59688150,6000,6000,6000,6000,0
|
||||
20250318,105300,59688150,6000,6000,6000,6000,0
|
||||
20250318,105200,59688150,6000,6000,6000,6000,9
|
||||
20250318,105100,59634150,6000,6000,6000,6000,0
|
||||
20250318,105000,59634150,6000,6000,6000,6000,0
|
||||
20250318,104900,59634150,6000,6000,6000,6000,0
|
||||
20250318,104800,59634150,6000,6000,6000,6000,0
|
||||
20250318,104700,59634150,6000,6000,6000,6000,0
|
||||
20250318,104600,59634150,6000,6000,6000,6000,0
|
||||
20250318,104500,59634150,6000,6000,6000,6000,0
|
||||
20250318,104400,59634150,6000,6000,6000,6000,0
|
||||
20250318,104300,59634150,6000,6000,6000,6000,0
|
||||
20250318,104200,59634150,6000,6000,6000,6000,0
|
||||
20250318,104100,59634150,6000,6000,6000,6000,10
|
||||
20250318,104000,59574150,6000,6000,6000,6000,0
|
||||
20250318,103900,59574150,6000,6000,6000,6000,0
|
||||
20250318,103800,59574150,6000,6000,6000,6000,0
|
||||
20250318,103700,59574150,6000,6000,6000,6000,16
|
||||
20250318,103600,59478150,6000,6000,6000,6000,0
|
||||
20250318,103500,59478150,6000,6000,6000,6000,4
|
||||
20250318,103400,59454150,6000,6000,6000,6000,0
|
||||
20250318,103300,59454150,6000,6000,6000,6000,0
|
||||
20250318,103200,59454150,6000,6000,6000,6000,0
|
||||
20250318,103100,59454150,6000,6000,6000,6000,0
|
||||
20250318,103000,59454150,6000,6000,6000,6000,0
|
||||
20250318,102900,59454150,6000,6000,6000,6000,1
|
||||
20250318,102800,59448150,5990,5990,5990,5990,0
|
||||
20250318,102700,59448150,5990,5990,5990,5990,0
|
||||
20250318,102600,59448150,5990,5990,5990,5990,0
|
||||
20250318,102500,59448150,5990,5990,5990,5990,0
|
||||
20250318,102400,59448150,5990,5990,5990,5990,3
|
||||
20250318,102300,59430180,5990,5990,5990,5990,0
|
||||
20250318,102200,59430180,5990,5990,5990,5990,0
|
||||
20250318,102100,59430180,5990,5990,5990,5990,2
|
||||
20250318,102000,59418200,6000,6000,6000,6000,0
|
||||
20250318,101900,59418200,6000,6000,6000,6000,10
|
||||
20250318,101800,59358200,5990,5990,5990,5990,4
|
||||
20250318,101700,59334240,5990,5990,5990,5990,0
|
||||
20250318,101600,59334240,5990,5990,5990,5990,0
|
||||
20250318,101500,59334240,5990,5990,5990,5990,0
|
||||
20250318,101400,59334240,5990,5990,5990,5990,0
|
||||
20250318,101300,59334240,5990,5990,5990,5990,50
|
||||
20250318,101200,59034740,5990,5990,5990,5990,4
|
||||
20250318,101100,59010780,5990,5990,5990,5990,0
|
||||
20250318,101000,59010780,5990,5990,5990,5990,2
|
||||
20250318,100900,58998800,5990,5990,5990,5990,0
|
||||
20250318,100800,58998800,5990,5990,5990,5990,0
|
||||
20250318,100700,58998800,5990,5990,5990,5990,0
|
||||
20250318,100600,58998800,5990,5990,5990,5990,1
|
||||
20250318,100500,58992810,5990,5990,5990,5990,0
|
||||
20250318,100400,58992810,5990,5990,5990,5990,0
|
||||
20250318,100300,58992810,5990,5990,5990,5990,30
|
||||
20250318,100200,58813110,5990,5990,5990,5990,4
|
||||
20250318,100100,58789150,5990,5990,5990,5990,165
|
||||
20250318,100000,57800800,6000,6000,6000,6000,18
|
||||
20250318,095900,57692800,6000,6000,6000,6000,8847
|
||||
20250318,095800,4610800,6000,6000,6000,6000,0
|
||||
20250318,095700,4610800,6000,6000,6000,6000,50
|
||||
20250318,095600,4310800,6000,6000,6000,6000,11
|
||||
20250318,095500,4244800,6000,6000,6000,6000,50
|
||||
20250318,095400,3944800,6000,6000,6000,6000,0
|
||||
20250318,095300,3944800,6000,6000,6000,6000,0
|
||||
20250318,095200,3944800,6000,6000,6000,6000,0
|
||||
20250318,095100,3944800,6000,6000,6000,6000,0
|
||||
20250318,095000,3944800,6000,6000,6000,6000,0
|
||||
20250318,094900,3944800,6000,6000,6000,6000,0
|
||||
20250318,094800,3944800,6000,6000,6000,6000,0
|
||||
20250318,094700,3944800,6000,6000,6000,6000,0
|
||||
20250318,094600,3944800,6000,6000,6000,6000,156
|
||||
20250318,094500,3008800,6000,6000,6000,6000,6
|
||||
20250318,094400,2972800,6000,6000,6000,6000,5
|
||||
20250318,094300,2942800,6000,6000,6000,6000,0
|
||||
20250318,094200,2942800,6000,6000,6000,6000,0
|
||||
20250318,094100,2942800,6000,6000,6000,6000,0
|
||||
20250318,094000,2942800,6000,6000,6000,6000,0
|
||||
20250318,093900,2942800,6000,6000,6000,6000,0
|
||||
20250318,093800,2942800,6000,6000,6000,6000,0
|
||||
20250318,093700,2942800,6000,6000,6000,6000,0
|
||||
20250318,093600,2942800,6000,6000,6000,6000,1
|
||||
20250318,093500,2936800,6000,6000,6000,6000,0
|
||||
20250318,093400,2936800,6000,6000,6000,6000,0
|
||||
20250318,093300,2936800,6000,6000,6000,6000,0
|
||||
20250318,093200,2936800,6000,6000,6000,6000,5
|
||||
20250318,093100,2906800,5990,5990,5990,5990,0
|
||||
20250318,093000,2906800,5990,5990,5990,5990,10
|
||||
20250318,092900,2846900,6000,6000,6000,6000,0
|
||||
20250318,092800,2846900,6000,6030,6030,5990,181
|
||||
20250318,092700,1761130,6010,6010,6010,6010,0
|
||||
20250318,092600,1761130,6010,6010,6010,6010,1
|
||||
20250318,092500,1755120,6000,6000,6000,6000,0
|
||||
20250318,092400,1755120,6000,6000,6000,6000,0
|
||||
20250318,092300,1755120,6000,6000,6000,6000,0
|
||||
20250318,092200,1755120,6000,6000,6000,6000,0
|
||||
20250318,092100,1755120,6000,6000,6000,6000,0
|
||||
20250318,092000,1755120,6000,6000,6000,6000,0
|
||||
20250318,091900,1755120,6000,6000,6000,6000,0
|
||||
20250318,091800,1755120,6000,6000,6000,6000,0
|
||||
20250318,091700,1755120,6000,6000,6000,6000,1
|
||||
20250318,091600,1749120,5970,5970,5970,5970,0
|
||||
20250318,091500,1749120,5970,5970,5970,5970,0
|
||||
20250318,091400,1749120,5970,5970,5970,5970,0
|
||||
20250318,091300,1749120,5970,5970,5970,5970,0
|
||||
20250318,091200,1749120,5970,5970,5970,5970,0
|
||||
20250318,091100,1749120,5970,5970,5970,5970,0
|
||||
20250318,091000,1749120,5970,5970,5970,5970,0
|
||||
20250318,090900,1749120,5970,5970,5970,5970,0
|
||||
20250318,090800,1749120,5970,5970,5970,5970,0
|
||||
20250318,090700,1749120,5970,5970,5970,5970,0
|
||||
20250318,090600,1749120,5970,5970,5970,5970,284
|
||||
20250318,090500,53640,5960,5960,5960,5960,0
|
||||
20250318,090400,53640,5960,5960,5960,5960,0
|
||||
20250318,090300,53640,5960,5960,5960,5960,0
|
||||
20250318,090200,53640,5960,5960,5960,5960,0
|
||||
20250318,090100,53640,5960,5960,5960,5960,0
|
||||
20250318,090000,53640,5960,5960,5960,5960,9
|
||||
|
Reference in New Issue
Block a user