ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073540/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195400,33548051,1466,1466,1466,1466,308
20250318,195300,33548051,1466,1466,1466,1466,0
20250318,195200,33548051,1466,1466,1466,1466,0
20250318,195100,33548051,1466,1466,1466,1466,0
20250318,195000,33548051,1466,1466,1466,1466,0
20250318,194900,33548051,1466,1466,1466,1466,0
20250318,194800,33548051,1466,1466,1466,1466,0
20250318,194700,33548051,1466,1466,1466,1466,0
20250318,194600,33548051,1466,1466,1466,1466,0
20250318,194500,33548051,1466,1466,1466,1466,0
20250318,194400,33548051,1466,1466,1466,1466,0
20250318,194300,33548051,1466,1466,1466,1466,0
20250318,194200,33548051,1466,1466,1466,1466,0
20250318,194100,33548051,1466,1466,1466,1466,0
20250318,194000,33548051,1466,1466,1466,1466,0
20250318,193900,33548051,1466,1466,1466,1466,0
20250318,193800,33548051,1466,1466,1466,1466,0
20250318,193700,33548051,1466,1466,1466,1466,0
20250318,193600,33548051,1466,1466,1466,1466,0
20250318,193500,33548051,1466,1466,1466,1466,0
20250318,193400,33548051,1466,1466,1466,1466,0
20250318,193300,33548051,1466,1466,1466,1466,0
20250318,193200,33548051,1466,1466,1466,1466,0
20250318,193100,33548051,1466,1466,1466,1466,0
20250318,193000,33548051,1466,1466,1466,1466,0
20250318,192900,33548051,1466,1466,1466,1466,0
20250318,192800,33548051,1466,1466,1466,1466,0
20250318,192700,33548051,1466,1466,1466,1466,0
20250318,192600,33548051,1466,1466,1466,1466,0
20250318,192500,33548051,1466,1466,1466,1466,0
20250318,192400,33548051,1466,1466,1466,1466,308
20250318,192300,33548051,1466,1466,1466,1466,0
20250318,192200,33548051,1466,1466,1466,1466,0
20250318,192100,33548051,1466,1466,1466,1466,0
20250318,192000,33548051,1466,1466,1466,1466,0
20250318,191900,33548051,1466,1466,1466,1466,0
20250318,191800,33548051,1466,1466,1466,1466,0
20250318,191700,33548051,1466,1466,1466,1466,0
20250318,191600,33548051,1466,1466,1466,1466,0
20250318,191500,33548051,1466,1466,1466,1466,0
20250318,191400,33548051,1466,1466,1466,1466,0
20250318,191300,33548051,1466,1466,1466,1466,0
20250318,191200,33548051,1466,1466,1466,1466,0
20250318,191100,33548051,1466,1466,1466,1466,0
20250318,191000,33548051,1466,1466,1466,1466,0
20250318,190900,33548051,1466,1466,1466,1466,0
20250318,190800,33548051,1466,1466,1466,1466,0
20250318,190700,33548051,1466,1466,1466,1466,0
20250318,190600,33548051,1466,1466,1466,1466,0
20250318,190500,33548051,1466,1466,1466,1466,0
20250318,190400,33548051,1466,1466,1466,1466,0
20250318,190300,33548051,1466,1466,1466,1466,0
20250318,190200,33548051,1466,1466,1466,1466,0
20250318,190100,33548051,1466,1466,1466,1466,0
20250318,190000,33548051,1466,1466,1466,1466,0
20250318,185900,33548051,1466,1466,1466,1466,0
20250318,185800,33548051,1466,1466,1466,1466,0
20250318,185700,33548051,1466,1466,1466,1466,0
20250318,185600,33548051,1466,1466,1466,1466,0
20250318,185500,33548051,1466,1466,1466,1466,0
20250318,185400,33548051,1466,1466,1466,1466,308
20250318,185300,33548051,1466,1466,1466,1466,0
20250318,185200,33548051,1466,1466,1466,1466,0
20250318,185100,33548051,1466,1466,1466,1466,0
20250318,185000,33548051,1466,1466,1466,1466,0
20250318,184900,33548051,1466,1466,1466,1466,0
20250318,184800,33548051,1466,1466,1466,1466,0
20250318,184700,33548051,1466,1466,1466,1466,0
20250318,184600,33548051,1466,1466,1466,1466,0
20250318,184500,33548051,1466,1466,1466,1466,0
20250318,184400,33548051,1466,1466,1466,1466,0
20250318,184300,33548051,1466,1466,1466,1466,0
20250318,184200,33548051,1466,1466,1466,1466,0
20250318,184100,33548051,1466,1466,1466,1466,0
20250318,184000,33548051,1466,1466,1466,1466,0
20250318,183900,33548051,1466,1466,1466,1466,0
20250318,183800,33548051,1466,1466,1466,1466,0
20250318,183700,33548051,1466,1466,1466,1466,0
20250318,183600,33548051,1466,1466,1466,1466,0
20250318,183500,33548051,1466,1466,1466,1466,0
20250318,183400,33548051,1466,1466,1466,1466,0
20250318,183300,33548051,1466,1466,1466,1466,0
20250318,183200,33548051,1466,1466,1466,1466,0
20250318,183100,33548051,1466,1466,1466,1466,0
20250318,183000,33548051,1466,1466,1466,1466,0
20250318,182900,33548051,1466,1466,1466,1466,0
20250318,182800,33548051,1466,1466,1466,1466,0
20250318,182700,33548051,1466,1466,1466,1466,0
20250318,182600,33548051,1466,1466,1466,1466,0
20250318,182500,33548051,1466,1466,1466,1466,0
20250318,182400,33548051,1466,1466,1466,1466,308
20250318,182300,33548051,1466,1466,1466,1466,0
20250318,182200,33548051,1466,1466,1466,1466,0
20250318,182100,33548051,1466,1466,1466,1466,0
20250318,182000,33548051,1466,1466,1466,1466,0
20250318,181900,33548051,1466,1466,1466,1466,0
20250318,181800,33548051,1466,1466,1466,1466,0
20250318,181700,33548051,1466,1466,1466,1466,0
20250318,181600,33548051,1466,1466,1466,1466,0
20250318,181500,33548051,1466,1466,1466,1466,0
20250318,181400,33548051,1466,1466,1466,1466,0
20250318,181300,33548051,1466,1466,1466,1466,0
20250318,181200,33548051,1466,1466,1466,1466,0
20250318,181100,33548051,1466,1466,1466,1466,0
20250318,181000,33548051,1466,1466,1466,1466,0
20250318,180900,33548051,1466,1466,1466,1466,0
20250318,180800,33548051,1466,1466,1466,1466,0
20250318,180700,33548051,1466,1466,1466,1466,0
20250318,180600,33548051,1466,1466,1466,1466,0
20250318,180500,33548051,1466,1466,1466,1466,0
20250318,180400,33548051,1466,1466,1466,1466,0
20250318,180300,33548051,1466,1466,1466,1466,0
20250318,180200,33548051,1466,1466,1466,1466,0
20250318,180100,33548051,1466,1466,1466,1466,0
20250318,180000,33548051,1466,1466,1466,1466,0
20250318,175900,33548051,1466,1466,1466,1466,0
20250318,175800,33548051,1466,1466,1466,1466,0
20250318,175700,33548051,1466,1466,1466,1466,0
20250318,175600,33548051,1466,1466,1466,1466,0
20250318,175500,33548051,1466,1466,1466,1466,0
20250318,175400,33548051,1466,1466,1466,1466,308
20250318,175300,33548051,1466,1466,1466,1466,0
20250318,175200,33548051,1466,1466,1466,1466,0
20250318,175100,33548051,1466,1466,1466,1466,0
20250318,175000,33548051,1466,1466,1466,1466,0
20250318,174900,33548051,1466,1466,1466,1466,0
20250318,174800,33548051,1466,1466,1466,1466,0
20250318,174700,33548051,1466,1466,1466,1466,0
20250318,174600,33548051,1466,1466,1466,1466,0
20250318,174500,33548051,1466,1466,1466,1466,0
20250318,174400,33548051,1466,1466,1466,1466,0
20250318,174300,33548051,1466,1466,1466,1466,0
20250318,174200,33548051,1466,1466,1466,1466,0
20250318,174100,33548051,1466,1466,1466,1466,0
20250318,174000,33548051,1466,1466,1466,1466,0
20250318,173900,33548051,1466,1466,1466,1466,0
20250318,173800,33548051,1466,1466,1466,1466,0
20250318,173700,33548051,1466,1466,1466,1466,0
20250318,173600,33548051,1466,1466,1466,1466,0
20250318,173500,33548051,1466,1466,1466,1466,0
20250318,173400,33548051,1466,1466,1466,1466,0
20250318,173300,33548051,1466,1466,1466,1466,0
20250318,173200,33548051,1466,1466,1466,1466,0
20250318,173100,33548051,1466,1466,1466,1466,0
20250318,173000,33548051,1466,1466,1466,1466,0
20250318,172900,33548051,1466,1466,1466,1466,0
20250318,172800,33548051,1466,1466,1466,1466,0
20250318,172700,33548051,1466,1466,1466,1466,0
20250318,172600,33548051,1466,1466,1466,1466,0
20250318,172500,33548051,1466,1466,1466,1466,0
20250318,172400,33548051,1466,1466,1466,1466,308
20250318,172300,33548051,1466,1466,1466,1466,0
20250318,172200,33548051,1466,1466,1466,1466,0
20250318,172100,33548051,1466,1466,1466,1466,0
20250318,172000,33548051,1466,1466,1466,1466,0
20250318,171900,33548051,1466,1466,1466,1466,0
20250318,171800,33548051,1466,1466,1466,1466,0
20250318,171700,33548051,1466,1466,1466,1466,0
20250318,171600,33548051,1466,1466,1466,1466,0
20250318,171500,33548051,1466,1466,1466,1466,0
20250318,171400,33548051,1466,1466,1466,1466,0
20250318,171300,33548051,1466,1466,1466,1466,0
20250318,171200,33548051,1466,1466,1466,1466,0
20250318,171100,33548051,1466,1466,1466,1466,0
20250318,171000,33548051,1466,1466,1466,1466,0
20250318,170900,33548051,1466,1466,1466,1466,0
20250318,170800,33548051,1466,1466,1466,1466,0
20250318,170700,33548051,1466,1466,1466,1466,0
20250318,170600,33548051,1466,1466,1466,1466,0
20250318,170500,33548051,1466,1466,1466,1466,0
20250318,170400,33548051,1466,1466,1466,1466,0
20250318,170300,33548051,1466,1466,1466,1466,0
20250318,170200,33548051,1466,1466,1466,1466,0
20250318,170100,33548051,1466,1466,1466,1466,0
20250318,170000,33548051,1466,1466,1466,1466,0
20250318,165900,33548051,1466,1466,1466,1466,0
20250318,165800,33548051,1466,1466,1466,1466,0
20250318,165700,33548051,1466,1466,1466,1466,0
20250318,165600,33548051,1466,1466,1466,1466,0
20250318,165500,33548051,1466,1466,1466,1466,0
20250318,165400,33548051,1466,1466,1466,1466,308
20250318,165300,33548051,1466,1466,1466,1466,0
20250318,165200,33548051,1466,1466,1466,1466,0
20250318,165100,33548051,1466,1466,1466,1466,0
20250318,165000,33548051,1466,1466,1466,1466,0
20250318,164900,33548051,1466,1466,1466,1466,0
20250318,164800,33548051,1466,1466,1466,1466,0
20250318,164700,33548051,1466,1466,1466,1466,0
20250318,164600,33548051,1466,1466,1466,1466,0
20250318,164500,33548051,1466,1466,1466,1466,0
20250318,164400,33548051,1466,1466,1466,1466,0
20250318,164300,33548051,1466,1466,1466,1466,0
20250318,164200,33548051,1466,1466,1466,1466,0
20250318,164100,33548051,1466,1466,1466,1466,0
20250318,164000,33548051,1466,1466,1466,1466,0
20250318,163900,33548051,1466,1466,1466,1466,0
20250318,163800,33548051,1466,1466,1466,1466,0
20250318,163700,33548051,1466,1466,1466,1466,0
20250318,163600,33548051,1466,1466,1466,1466,0
20250318,163500,33548051,1466,1466,1466,1466,0
20250318,163400,33548051,1466,1466,1466,1466,0
20250318,163300,33548051,1466,1466,1466,1466,0
20250318,163200,33548051,1466,1466,1466,1466,0
20250318,163100,33548051,1466,1466,1466,1466,0
20250318,163000,33548051,1466,1466,1466,1466,0
20250318,162900,33548051,1466,1466,1466,1466,0
20250318,162800,33548051,1466,1466,1466,1466,0
20250318,162700,33548051,1466,1466,1466,1466,0
20250318,162600,33548051,1466,1466,1466,1466,0
20250318,162500,33548051,1466,1466,1466,1466,0
20250318,162400,33548051,1466,1466,1466,1466,308
20250318,162300,33548051,1466,1466,1466,1466,0
20250318,162200,33548051,1466,1466,1466,1466,0
20250318,162100,33548051,1466,1466,1466,1466,0
20250318,162000,33548051,1466,1466,1466,1466,0
20250318,161900,33548051,1466,1466,1466,1466,0
20250318,161800,33548051,1466,1466,1466,1466,0
20250318,161700,33548051,1466,1466,1466,1466,0
20250318,161600,33548051,1466,1466,1466,1466,0
20250318,161500,33548051,1466,1466,1466,1466,0
20250318,161400,33548051,1466,1466,1466,1466,0
20250318,161300,33548051,1466,1466,1466,1466,0
20250318,161200,33548051,1466,1466,1466,1466,0
20250318,161100,33548051,1466,1466,1466,1466,0
20250318,161000,33548051,1466,1466,1466,1466,0
20250318,160900,33548051,1466,1466,1466,1466,0
20250318,160800,33548051,1466,1466,1466,1466,0
20250318,160700,33548051,1466,1466,1466,1466,0
20250318,160600,33548051,1466,1466,1466,1466,0
20250318,160500,33548051,1466,1466,1466,1466,0
20250318,160400,33548051,1466,1466,1466,1466,0
20250318,160300,33548051,1466,1466,1466,1466,0
20250318,160200,33548051,1466,1466,1466,1466,0
20250318,160100,33548051,1466,1466,1466,1466,0
20250318,160000,33548051,1466,1466,1466,1466,0
20250318,155900,33548051,1466,1466,1466,1466,0
20250318,155800,33548051,1466,1466,1466,1466,0
20250318,155700,33548051,1466,1466,1466,1466,0
20250318,155600,33548051,1466,1466,1466,1466,0
20250318,155500,33548051,1466,1466,1466,1466,0
20250318,155400,33548051,1466,1466,1466,1466,308
20250318,155300,33548051,1466,1466,1466,1466,0
20250318,155200,33548051,1466,1466,1466,1466,0
20250318,155100,33548051,1466,1466,1466,1466,0
20250318,155000,33548051,1466,1466,1466,1466,0
20250318,154900,33548051,1466,1466,1466,1466,0
20250318,154800,33548051,1466,1466,1466,1466,0
20250318,154700,33548051,1466,1466,1466,1466,0
20250318,154600,33548051,1466,1466,1466,1466,0
20250318,154500,33548051,1466,1466,1466,1466,0
20250318,154400,33548051,1466,1466,1466,1466,0
20250318,154300,33548051,1466,1466,1466,1466,0
20250318,154200,33548051,1466,1466,1466,1466,0
20250318,154100,33548051,1466,1466,1466,1466,0
20250318,154000,33548051,1466,1466,1466,1466,0
20250318,153900,33548051,1466,1466,1466,1466,0
20250318,153800,33548051,1466,1466,1466,1466,0
20250318,153700,33548051,1466,1466,1466,1466,0
20250318,153600,33548051,1466,1466,1466,1466,0
20250318,153500,33548051,1466,1466,1466,1466,0
20250318,153400,33548051,1466,1466,1466,1466,0
20250318,153300,33548051,1466,1466,1466,1466,0
20250318,153200,33548051,1466,1466,1466,1466,0
20250318,153100,33548051,1466,1466,1466,1466,0
20250318,153000,33548051,1466,1466,1466,1466,308
20250318,152900,33096523,1466,1466,1466,1466,0
20250318,152800,33096523,1466,1466,1466,1466,0
20250318,152700,33096523,1466,1466,1466,1466,0
20250318,152600,33096523,1466,1466,1466,1466,0
20250318,152500,33096523,1466,1466,1466,1466,0
20250318,152400,33096523,1466,1466,1466,1466,0
20250318,152300,33096523,1466,1466,1466,1466,0
20250318,152200,33096523,1466,1466,1466,1466,0
20250318,152100,33096523,1466,1466,1466,1466,0
20250318,152000,33096523,1466,1466,1466,1466,0
20250318,151900,33096523,1466,1466,1466,1466,506
20250318,151800,32354727,1466,1467,1467,1466,1927
20250318,151700,29529522,1470,1470,1470,1470,0
20250318,151600,29529522,1470,1470,1470,1470,0
20250318,151500,29529522,1470,1470,1470,1470,0
20250318,151400,29529522,1470,1470,1470,1470,0
20250318,151300,29529522,1470,1470,1470,1470,0
20250318,151200,29529522,1470,1470,1470,1470,0
20250318,151100,29529522,1470,1470,1470,1470,0
20250318,151000,29529522,1470,1470,1470,1470,0
20250318,150900,29529522,1470,1470,1470,1470,0
20250318,150800,29529522,1470,1470,1470,1470,0
20250318,150700,29529522,1470,1470,1470,1470,15
20250318,150600,29507472,1467,1467,1467,1467,0
20250318,150500,29507472,1467,1467,1467,1467,0
20250318,150400,29507472,1467,1467,1467,1467,0
20250318,150300,29507472,1467,1467,1467,1467,0
20250318,150200,29507472,1467,1467,1467,1467,0
20250318,150100,29507472,1467,1467,1467,1467,0
20250318,150000,29507472,1467,1469,1470,1467,103
20250318,145900,29356213,1469,1469,1469,1469,20
20250318,145800,29326833,1469,1469,1469,1469,151
20250318,145700,29105014,1469,1469,1469,1469,70
20250318,145600,29002184,1469,1468,1469,1467,1124
20250318,145500,27352886,1469,1469,1469,1469,40
20250318,145400,27294126,1470,1470,1470,1470,0
20250318,145300,27294126,1470,1470,1470,1470,0
20250318,145200,27294126,1470,1470,1470,1470,0
20250318,145100,27294126,1470,1476,1476,1470,3912
20250318,145000,21536263,1480,1480,1480,1480,0
20250318,144900,21536263,1480,1480,1480,1480,0
20250318,144800,21536263,1480,1480,1480,1480,0
20250318,144700,21536263,1480,1480,1480,1480,1
20250318,144600,21534783,1481,1481,1481,1481,0
20250318,144500,21534783,1481,1481,1481,1481,0
20250318,144400,21534783,1481,1481,1481,1481,0
20250318,144300,21534783,1481,1481,1481,1481,0
20250318,144200,21534783,1481,1481,1481,1481,0
20250318,144100,21534783,1481,1481,1481,1481,0
20250318,144000,21534783,1481,1481,1481,1481,0
20250318,143900,21534783,1481,1481,1481,1481,0
20250318,143800,21534783,1481,1481,1481,1481,0
20250318,143700,21534783,1481,1481,1481,1481,718
20250318,143600,20471425,1476,1476,1476,1476,0
20250318,143500,20471425,1476,1476,1476,1476,0
20250318,143400,20471425,1476,1476,1476,1476,0
20250318,143300,20471425,1476,1476,1476,1476,0
20250318,143200,20471425,1476,1476,1476,1476,0
20250318,143100,20471425,1476,1476,1476,1476,0
20250318,143000,20471425,1476,1476,1476,1476,0
20250318,142900,20471425,1476,1476,1476,1476,7
20250318,142800,20461093,1474,1474,1474,1474,50
20250318,142700,20387393,1476,1476,1476,1476,0
20250318,142600,20387393,1476,1476,1476,1476,0
20250318,142500,20387393,1476,1476,1476,1476,0
20250318,142400,20387393,1476,1476,1476,1476,0
20250318,142300,20387393,1476,1476,1476,1476,0
20250318,142200,20387393,1476,1476,1476,1476,0
20250318,142100,20387393,1476,1476,1476,1476,14
20250318,142000,20366729,1476,1476,1476,1476,0
20250318,141900,20366729,1476,1476,1476,1476,0
20250318,141800,20366729,1476,1476,1476,1476,0
20250318,141700,20366729,1476,1476,1476,1476,0
20250318,141600,20366729,1476,1476,1476,1476,0
20250318,141500,20366729,1476,1476,1476,1476,49
20250318,141400,20294405,1476,1476,1476,1476,0
20250318,141300,20294405,1476,1476,1476,1476,0
20250318,141200,20294405,1476,1476,1476,1476,0
20250318,141100,20294405,1476,1476,1476,1476,1
20250318,141000,20292929,1496,1496,1496,1496,0
20250318,140900,20292929,1496,1496,1496,1496,0
20250318,140800,20292929,1496,1496,1496,1496,0
20250318,140700,20292929,1496,1496,1496,1496,0
20250318,140600,20292929,1496,1496,1496,1496,0
20250318,140500,20292929,1496,1496,1496,1496,0
20250318,140400,20292929,1496,1496,1496,1496,0
20250318,140300,20292929,1496,1496,1496,1496,0
20250318,140200,20292929,1496,1496,1496,1496,0
20250318,140100,20292929,1496,1496,1496,1496,0
20250318,140000,20292929,1496,1496,1496,1496,0
20250318,135900,20292929,1496,1496,1496,1496,0
20250318,135800,20292929,1496,1496,1496,1496,0
20250318,135700,20292929,1496,1496,1496,1496,0
20250318,135600,20292929,1496,1496,1496,1496,0
20250318,135500,20292929,1496,1496,1496,1496,0
20250318,135400,20292929,1496,1496,1496,1496,0
20250318,135300,20292929,1496,1496,1496,1496,0
20250318,135200,20292929,1496,1496,1496,1496,0
20250318,135100,20292929,1496,1496,1496,1496,0
20250318,135000,20292929,1496,1496,1496,1496,0
20250318,134900,20292929,1496,1496,1496,1496,0
20250318,134800,20292929,1496,1496,1496,1496,0
20250318,134700,20292929,1496,1496,1496,1496,0
20250318,134600,20292929,1496,1496,1496,1496,0
20250318,134500,20292929,1496,1496,1496,1496,0
20250318,134400,20292929,1496,1496,1496,1496,0
20250318,134300,20292929,1496,1496,1496,1496,0
20250318,134200,20292929,1496,1479,1496,1479,677
20250318,134100,19284973,1476,1476,1476,1476,0
20250318,134000,19284973,1476,1476,1476,1476,0
20250318,133900,19284973,1476,1476,1476,1476,0
20250318,133800,19284973,1476,1476,1476,1476,0
20250318,133700,19284973,1476,1476,1476,1476,0
20250318,133600,19284973,1476,1476,1476,1476,0
20250318,133500,19284973,1476,1476,1476,1476,0
20250318,133400,19284973,1476,1476,1476,1476,0
20250318,133300,19284973,1476,1476,1476,1476,0
20250318,133200,19284973,1476,1476,1476,1476,0
20250318,133100,19284973,1476,1476,1476,1476,0
20250318,133000,19284973,1476,1476,1476,1476,0
20250318,132900,19284973,1476,1476,1476,1476,0
20250318,132800,19284973,1476,1476,1476,1476,0
20250318,132700,19284973,1476,1476,1476,1476,0
20250318,132600,19284973,1476,1476,1476,1476,0
20250318,132500,19284973,1476,1476,1476,1476,0
20250318,132400,19284973,1476,1476,1476,1476,0
20250318,132300,19284973,1476,1476,1476,1476,0
20250318,132200,19284973,1476,1476,1476,1476,0
20250318,132100,19284973,1476,1476,1476,1476,0
20250318,132000,19284973,1476,1476,1476,1476,0
20250318,131900,19284973,1476,1476,1476,1476,0
20250318,131800,19284973,1476,1476,1476,1476,0
20250318,131700,19284973,1476,1476,1476,1476,0
20250318,131600,19284973,1476,1476,1476,1476,0
20250318,131500,19284973,1476,1476,1476,1476,0
20250318,131400,19284973,1476,1476,1476,1476,0
20250318,131300,19284973,1476,1476,1476,1476,0
20250318,131200,19284973,1476,1476,1476,1476,0
20250318,131100,19284973,1476,1476,1476,1476,0
20250318,131000,19284973,1476,1476,1476,1476,0
20250318,130900,19284973,1476,1476,1476,1476,0
20250318,130800,19284973,1476,1476,1476,1476,0
20250318,130700,19284973,1476,1476,1476,1476,0
20250318,130600,19284973,1476,1476,1476,1476,0
20250318,130500,19284973,1476,1476,1476,1476,0
20250318,130400,19284973,1476,1476,1476,1476,0
20250318,130300,19284973,1476,1476,1476,1476,0
20250318,130200,19284973,1476,1476,1476,1476,0
20250318,130100,19284973,1476,1476,1476,1476,0
20250318,130000,19284973,1476,1476,1476,1476,0
20250318,125900,19284973,1476,1476,1476,1476,0
20250318,125800,19284973,1476,1476,1476,1476,0
20250318,125700,19284973,1476,1476,1476,1476,0
20250318,125600,19284973,1476,1476,1476,1476,0
20250318,125500,19284973,1476,1476,1476,1476,0
20250318,125400,19284973,1476,1476,1476,1476,0
20250318,125300,19284973,1476,1476,1476,1476,0
20250318,125200,19284973,1476,1476,1476,1476,0
20250318,125100,19284973,1476,1476,1476,1476,10
20250318,125000,19270213,1476,1476,1476,1476,0
20250318,124900,19270213,1476,1476,1476,1476,0
20250318,124800,19270213,1476,1476,1476,1476,0
20250318,124700,19270213,1476,1476,1476,1476,0
20250318,124600,19270213,1476,1476,1476,1476,0
20250318,124500,19270213,1476,1476,1476,1476,0
20250318,124400,19270213,1476,1476,1476,1476,0
20250318,124300,19270213,1476,1476,1476,1476,0
20250318,124200,19270213,1476,1476,1476,1476,0
20250318,124100,19270213,1476,1476,1476,1476,3
20250318,124000,19265785,1476,1476,1476,1476,0
20250318,123900,19265785,1476,1476,1476,1476,0
20250318,123800,19265785,1476,1476,1476,1476,0
20250318,123700,19265785,1476,1476,1476,1476,0
20250318,123600,19265785,1476,1476,1476,1476,0
20250318,123500,19265785,1476,1476,1476,1476,0
20250318,123400,19265785,1476,1476,1476,1476,0
20250318,123300,19265785,1476,1476,1476,1476,0
20250318,123200,19265785,1476,1476,1476,1476,0
20250318,123100,19265785,1476,1476,1476,1476,0
20250318,123000,19265785,1476,1476,1476,1476,0
20250318,122900,19265785,1476,1476,1476,1476,0
20250318,122800,19265785,1476,1476,1476,1476,0
20250318,122700,19265785,1476,1476,1476,1476,108
20250318,122600,19106377,1481,1481,1481,1481,0
20250318,122500,19106377,1481,1481,1481,1481,0
20250318,122400,19106377,1481,1481,1481,1481,0
20250318,122300,19106377,1481,1481,1481,1481,0
20250318,122200,19106377,1481,1481,1481,1481,0
20250318,122100,19106377,1481,1481,1481,1481,0
20250318,122000,19106377,1481,1481,1481,1481,0
20250318,121900,19106377,1481,1481,1481,1481,0
20250318,121800,19106377,1481,1481,1481,1481,0
20250318,121700,19106377,1481,1481,1481,1481,0
20250318,121600,19106377,1481,1481,1481,1481,0
20250318,121500,19106377,1481,1481,1481,1481,0
20250318,121400,19106377,1481,1481,1481,1481,0
20250318,121300,19106377,1481,1481,1481,1481,0
20250318,121200,19106377,1481,1481,1481,1481,0
20250318,121100,19106377,1481,1481,1481,1481,0
20250318,121000,19106377,1481,1481,1481,1481,0
20250318,120900,19106377,1481,1481,1481,1481,0
20250318,120800,19106377,1481,1481,1481,1481,0
20250318,120700,19106377,1481,1481,1481,1481,0
20250318,120600,19106377,1481,1481,1481,1481,0
20250318,120500,19106377,1481,1481,1481,1481,0
20250318,120400,19106377,1481,1481,1481,1481,0
20250318,120300,19106377,1481,1481,1481,1481,0
20250318,120200,19106377,1481,1481,1481,1481,0
20250318,120100,19106377,1481,1481,1481,1481,1
20250318,120000,19104896,1484,1484,1484,1484,0
20250318,115900,19104896,1484,1484,1484,1484,0
20250318,115800,19104896,1484,1484,1484,1484,0
20250318,115700,19104896,1484,1484,1484,1484,0
20250318,115600,19104896,1484,1484,1484,1484,0
20250318,115500,19104896,1484,1484,1484,1484,0
20250318,115400,19104896,1484,1484,1484,1484,0
20250318,115300,19104896,1484,1484,1484,1484,0
20250318,115200,19104896,1484,1484,1484,1484,0
20250318,115100,19104896,1484,1484,1484,1484,0
20250318,115000,19104896,1484,1484,1484,1484,0
20250318,114900,19104896,1484,1484,1484,1484,0
20250318,114800,19104896,1484,1484,1484,1484,0
20250318,114700,19104896,1484,1484,1484,1484,0
20250318,114600,19104896,1484,1484,1484,1484,0
20250318,114500,19104896,1484,1484,1484,1484,0
20250318,114400,19104896,1484,1484,1484,1484,0
20250318,114300,19104896,1484,1484,1484,1484,0
20250318,114200,19104896,1484,1484,1484,1484,0
20250318,114100,19104896,1484,1484,1484,1484,0
20250318,114000,19104896,1484,1484,1484,1484,0
20250318,113900,19104896,1484,1484,1484,1484,0
20250318,113800,19104896,1484,1484,1484,1484,0
20250318,113700,19104896,1484,1484,1484,1484,0
20250318,113600,19104896,1484,1484,1484,1484,0
20250318,113500,19104896,1484,1484,1484,1484,0
20250318,113400,19104896,1484,1484,1484,1484,500
20250318,113300,18362896,1483,1481,1483,1481,1818
20250318,113200,15668520,1510,1480,1510,1480,3733
20250318,113100,10130922,1473,1473,1473,1473,0
20250318,113000,10130922,1473,1473,1473,1473,6
20250318,112900,10122084,1472,1472,1472,1472,0
20250318,112800,10122084,1472,1472,1472,1472,0
20250318,112700,10122084,1472,1472,1472,1472,0
20250318,112600,10122084,1472,1472,1472,1472,0
20250318,112500,10122084,1472,1472,1472,1472,0
20250318,112400,10122084,1472,1472,1472,1472,0
20250318,112300,10122084,1472,1472,1472,1472,0
20250318,112200,10122084,1472,1472,1472,1472,0
20250318,112100,10122084,1472,1472,1472,1472,0
20250318,112000,10122084,1472,1472,1472,1472,0
20250318,111900,10122084,1472,1472,1472,1472,0
20250318,111800,10122084,1472,1472,1472,1472,0
20250318,111700,10122084,1472,1472,1472,1472,0
20250318,111600,10122084,1472,1472,1472,1472,0
20250318,111500,10122084,1472,1472,1472,1472,0
20250318,111400,10122084,1472,1472,1472,1472,0
20250318,111300,10122084,1472,1472,1472,1472,0
20250318,111200,10122084,1472,1472,1472,1472,0
20250318,111100,10122084,1472,1472,1472,1472,0
20250318,111000,10122084,1472,1472,1472,1472,0
20250318,110900,10122084,1472,1472,1472,1472,0
20250318,110800,10122084,1472,1472,1472,1472,0
20250318,110700,10122084,1472,1472,1472,1472,0
20250318,110600,10122084,1472,1472,1472,1472,400
20250318,110500,9533284,1480,1480,1480,1480,0
20250318,110400,9533284,1480,1480,1480,1480,0
20250318,110300,9533284,1480,1480,1480,1480,1
20250318,110200,9531804,1472,1472,1472,1472,0
20250318,110100,9531804,1472,1472,1472,1472,0
20250318,110000,9531804,1472,1472,1472,1472,0
20250318,105900,9531804,1472,1472,1472,1472,0
20250318,105800,9531804,1472,1472,1472,1472,0
20250318,105700,9531804,1472,1472,1472,1472,0
20250318,105600,9531804,1472,1472,1472,1472,19
20250318,105500,9503836,1472,1472,1472,1472,0
20250318,105400,9503836,1472,1472,1472,1472,0
20250318,105300,9503836,1472,1472,1472,1472,0
20250318,105200,9503836,1472,1472,1472,1472,0
20250318,105100,9503836,1472,1472,1472,1472,1
20250318,105000,9502364,1480,1480,1480,1480,0
20250318,104900,9502364,1480,1480,1480,1480,0
20250318,104800,9502364,1480,1480,1480,1480,0
20250318,104700,9502364,1480,1480,1480,1480,0
20250318,104600,9502364,1480,1480,1480,1480,10
20250318,104500,9487564,1480,1480,1480,1480,0
20250318,104400,9487564,1480,1480,1480,1480,0
20250318,104300,9487564,1480,1480,1480,1480,0
20250318,104200,9487564,1480,1480,1480,1480,0
20250318,104100,9487564,1480,1480,1480,1480,0
20250318,104000,9487564,1480,1480,1480,1480,0
20250318,103900,9487564,1480,1480,1480,1480,0
20250318,103800,9487564,1480,1480,1480,1480,0
20250318,103700,9487564,1480,1480,1480,1480,0
20250318,103600,9487564,1480,1480,1480,1480,0
20250318,103500,9487564,1480,1480,1480,1480,0
20250318,103400,9487564,1480,1480,1480,1480,0
20250318,103300,9487564,1480,1480,1480,1480,0
20250318,103200,9487564,1480,1480,1480,1480,0
20250318,103100,9487564,1480,1480,1480,1480,0
20250318,103000,9487564,1480,1480,1480,1480,0
20250318,102900,9487564,1480,1480,1480,1480,0
20250318,102800,9487564,1480,1480,1480,1480,0
20250318,102700,9487564,1480,1480,1480,1480,0
20250318,102600,9487564,1480,1480,1480,1480,0
20250318,102500,9487564,1480,1480,1480,1480,0
20250318,102400,9487564,1480,1480,1480,1480,0
20250318,102300,9487564,1480,1480,1480,1480,0
20250318,102200,9487564,1480,1480,1480,1480,0
20250318,102100,9487564,1480,1480,1480,1480,0
20250318,102000,9487564,1480,1480,1480,1480,0
20250318,101900,9487564,1480,1480,1480,1480,0
20250318,101800,9487564,1480,1480,1480,1480,0
20250318,101700,9487564,1480,1480,1480,1480,0
20250318,101600,9487564,1480,1480,1480,1480,0
20250318,101500,9487564,1480,1480,1480,1480,0
20250318,101400,9487564,1480,1480,1480,1480,0
20250318,101300,9487564,1480,1480,1480,1480,0
20250318,101200,9487564,1480,1480,1480,1480,0
20250318,101100,9487564,1480,1480,1480,1480,0
20250318,101000,9487564,1480,1480,1480,1480,2
20250318,100900,9484604,1480,1480,1480,1480,2
20250318,100800,9481644,1480,1480,1480,1480,0
20250318,100700,9481644,1480,1480,1480,1480,0
20250318,100600,9481644,1480,1480,1480,1480,1
20250318,100500,9480164,1480,1480,1480,1480,0
20250318,100400,9480164,1480,1480,1480,1480,0
20250318,100300,9480164,1480,1480,1480,1480,0
20250318,100200,9480164,1480,1480,1480,1480,0
20250318,100100,9480164,1480,1480,1480,1480,0
20250318,100000,9480164,1480,1480,1480,1480,0
20250318,095900,9480164,1480,1480,1480,1480,0
20250318,095800,9480164,1480,1480,1480,1480,0
20250318,095700,9480164,1480,1480,1480,1480,0
20250318,095600,9480164,1480,1480,1480,1480,0
20250318,095500,9480164,1480,1480,1480,1480,0
20250318,095400,9480164,1480,1480,1480,1480,0
20250318,095300,9480164,1480,1480,1480,1480,5
20250318,095200,9472764,1473,1473,1473,1473,0
20250318,095100,9472764,1473,1473,1473,1473,0
20250318,095000,9472764,1473,1473,1473,1473,0
20250318,094900,9472764,1473,1473,1473,1473,0
20250318,094800,9472764,1473,1473,1473,1473,0
20250318,094700,9472764,1473,1473,1473,1473,0
20250318,094600,9472764,1473,1473,1473,1473,67
20250318,094500,9374073,1473,1473,1473,1473,0
20250318,094400,9374073,1473,1473,1473,1473,0
20250318,094300,9374073,1473,1473,1473,1473,0
20250318,094200,9374073,1473,1473,1473,1473,0
20250318,094100,9374073,1473,1473,1473,1473,0
20250318,094000,9374073,1473,1473,1473,1473,0
20250318,093900,9374073,1473,1473,1473,1473,0
20250318,093800,9374073,1473,1473,1473,1473,0
20250318,093700,9374073,1473,1473,1473,1473,0
20250318,093600,9374073,1473,1473,1473,1473,0
20250318,093500,9374073,1473,1473,1473,1473,3400
20250318,093400,4365873,1470,1470,1470,1470,0
20250318,093300,4365873,1470,1470,1470,1470,0
20250318,093200,4365873,1470,1470,1470,1470,0
20250318,093100,4365873,1470,1470,1470,1470,0
20250318,093000,4365873,1470,1470,1470,1470,0
20250318,092900,4365873,1470,1470,1470,1470,0
20250318,092800,4365873,1470,1470,1470,1470,0
20250318,092700,4365873,1470,1470,1470,1470,0
20250318,092600,4365873,1470,1470,1470,1470,331
20250318,092500,3879303,1470,1470,1470,1470,0
20250318,092400,3879303,1470,1471,1471,1470,1069
20250318,092300,2307773,1470,1470,1470,1470,0
20250318,092200,2307773,1470,1470,1470,1470,0
20250318,092100,2307773,1470,1470,1470,1470,0
20250318,092000,2307773,1470,1470,1470,1470,0
20250318,091900,2307773,1470,1470,1470,1470,0
20250318,091800,2307773,1470,1470,1470,1470,1
20250318,091700,2306303,1470,1470,1470,1470,0
20250318,091600,2306303,1470,1470,1470,1470,0
20250318,091500,2306303,1470,1470,1470,1470,0
20250318,091400,2306303,1470,1470,1470,1470,0
20250318,091300,2306303,1470,1470,1470,1470,0
20250318,091200,2306303,1470,1470,1470,1470,679
20250318,091100,1308173,1470,1470,1470,1470,0
20250318,091000,1308173,1470,1470,1470,1470,0
20250318,090900,1308173,1470,1471,1471,1470,375
20250318,090800,756677,1471,1471,1471,1471,0
20250318,090700,756677,1471,1471,1471,1471,17
20250318,090600,731670,1480,1480,1480,1480,200
20250318,090500,435670,1470,1470,1470,1470,33
20250318,090400,387160,1475,1475,1475,1475,0
20250318,090300,387160,1475,1475,1475,1475,22
20250318,090200,354710,1475,1475,1475,1475,0
20250318,090100,354710,1475,1480,1480,1475,232
20250318,090000,11840,1480,1480,1480,1480,8
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195400 33548051 1466 1466 1466 1466 308
3 20250318 195300 33548051 1466 1466 1466 1466 0
4 20250318 195200 33548051 1466 1466 1466 1466 0
5 20250318 195100 33548051 1466 1466 1466 1466 0
6 20250318 195000 33548051 1466 1466 1466 1466 0
7 20250318 194900 33548051 1466 1466 1466 1466 0
8 20250318 194800 33548051 1466 1466 1466 1466 0
9 20250318 194700 33548051 1466 1466 1466 1466 0
10 20250318 194600 33548051 1466 1466 1466 1466 0
11 20250318 194500 33548051 1466 1466 1466 1466 0
12 20250318 194400 33548051 1466 1466 1466 1466 0
13 20250318 194300 33548051 1466 1466 1466 1466 0
14 20250318 194200 33548051 1466 1466 1466 1466 0
15 20250318 194100 33548051 1466 1466 1466 1466 0
16 20250318 194000 33548051 1466 1466 1466 1466 0
17 20250318 193900 33548051 1466 1466 1466 1466 0
18 20250318 193800 33548051 1466 1466 1466 1466 0
19 20250318 193700 33548051 1466 1466 1466 1466 0
20 20250318 193600 33548051 1466 1466 1466 1466 0
21 20250318 193500 33548051 1466 1466 1466 1466 0
22 20250318 193400 33548051 1466 1466 1466 1466 0
23 20250318 193300 33548051 1466 1466 1466 1466 0
24 20250318 193200 33548051 1466 1466 1466 1466 0
25 20250318 193100 33548051 1466 1466 1466 1466 0
26 20250318 193000 33548051 1466 1466 1466 1466 0
27 20250318 192900 33548051 1466 1466 1466 1466 0
28 20250318 192800 33548051 1466 1466 1466 1466 0
29 20250318 192700 33548051 1466 1466 1466 1466 0
30 20250318 192600 33548051 1466 1466 1466 1466 0
31 20250318 192500 33548051 1466 1466 1466 1466 0
32 20250318 192400 33548051 1466 1466 1466 1466 308
33 20250318 192300 33548051 1466 1466 1466 1466 0
34 20250318 192200 33548051 1466 1466 1466 1466 0
35 20250318 192100 33548051 1466 1466 1466 1466 0
36 20250318 192000 33548051 1466 1466 1466 1466 0
37 20250318 191900 33548051 1466 1466 1466 1466 0
38 20250318 191800 33548051 1466 1466 1466 1466 0
39 20250318 191700 33548051 1466 1466 1466 1466 0
40 20250318 191600 33548051 1466 1466 1466 1466 0
41 20250318 191500 33548051 1466 1466 1466 1466 0
42 20250318 191400 33548051 1466 1466 1466 1466 0
43 20250318 191300 33548051 1466 1466 1466 1466 0
44 20250318 191200 33548051 1466 1466 1466 1466 0
45 20250318 191100 33548051 1466 1466 1466 1466 0
46 20250318 191000 33548051 1466 1466 1466 1466 0
47 20250318 190900 33548051 1466 1466 1466 1466 0
48 20250318 190800 33548051 1466 1466 1466 1466 0
49 20250318 190700 33548051 1466 1466 1466 1466 0
50 20250318 190600 33548051 1466 1466 1466 1466 0
51 20250318 190500 33548051 1466 1466 1466 1466 0
52 20250318 190400 33548051 1466 1466 1466 1466 0
53 20250318 190300 33548051 1466 1466 1466 1466 0
54 20250318 190200 33548051 1466 1466 1466 1466 0
55 20250318 190100 33548051 1466 1466 1466 1466 0
56 20250318 190000 33548051 1466 1466 1466 1466 0
57 20250318 185900 33548051 1466 1466 1466 1466 0
58 20250318 185800 33548051 1466 1466 1466 1466 0
59 20250318 185700 33548051 1466 1466 1466 1466 0
60 20250318 185600 33548051 1466 1466 1466 1466 0
61 20250318 185500 33548051 1466 1466 1466 1466 0
62 20250318 185400 33548051 1466 1466 1466 1466 308
63 20250318 185300 33548051 1466 1466 1466 1466 0
64 20250318 185200 33548051 1466 1466 1466 1466 0
65 20250318 185100 33548051 1466 1466 1466 1466 0
66 20250318 185000 33548051 1466 1466 1466 1466 0
67 20250318 184900 33548051 1466 1466 1466 1466 0
68 20250318 184800 33548051 1466 1466 1466 1466 0
69 20250318 184700 33548051 1466 1466 1466 1466 0
70 20250318 184600 33548051 1466 1466 1466 1466 0
71 20250318 184500 33548051 1466 1466 1466 1466 0
72 20250318 184400 33548051 1466 1466 1466 1466 0
73 20250318 184300 33548051 1466 1466 1466 1466 0
74 20250318 184200 33548051 1466 1466 1466 1466 0
75 20250318 184100 33548051 1466 1466 1466 1466 0
76 20250318 184000 33548051 1466 1466 1466 1466 0
77 20250318 183900 33548051 1466 1466 1466 1466 0
78 20250318 183800 33548051 1466 1466 1466 1466 0
79 20250318 183700 33548051 1466 1466 1466 1466 0
80 20250318 183600 33548051 1466 1466 1466 1466 0
81 20250318 183500 33548051 1466 1466 1466 1466 0
82 20250318 183400 33548051 1466 1466 1466 1466 0
83 20250318 183300 33548051 1466 1466 1466 1466 0
84 20250318 183200 33548051 1466 1466 1466 1466 0
85 20250318 183100 33548051 1466 1466 1466 1466 0
86 20250318 183000 33548051 1466 1466 1466 1466 0
87 20250318 182900 33548051 1466 1466 1466 1466 0
88 20250318 182800 33548051 1466 1466 1466 1466 0
89 20250318 182700 33548051 1466 1466 1466 1466 0
90 20250318 182600 33548051 1466 1466 1466 1466 0
91 20250318 182500 33548051 1466 1466 1466 1466 0
92 20250318 182400 33548051 1466 1466 1466 1466 308
93 20250318 182300 33548051 1466 1466 1466 1466 0
94 20250318 182200 33548051 1466 1466 1466 1466 0
95 20250318 182100 33548051 1466 1466 1466 1466 0
96 20250318 182000 33548051 1466 1466 1466 1466 0
97 20250318 181900 33548051 1466 1466 1466 1466 0
98 20250318 181800 33548051 1466 1466 1466 1466 0
99 20250318 181700 33548051 1466 1466 1466 1466 0
100 20250318 181600 33548051 1466 1466 1466 1466 0
101 20250318 181500 33548051 1466 1466 1466 1466 0
102 20250318 181400 33548051 1466 1466 1466 1466 0
103 20250318 181300 33548051 1466 1466 1466 1466 0
104 20250318 181200 33548051 1466 1466 1466 1466 0
105 20250318 181100 33548051 1466 1466 1466 1466 0
106 20250318 181000 33548051 1466 1466 1466 1466 0
107 20250318 180900 33548051 1466 1466 1466 1466 0
108 20250318 180800 33548051 1466 1466 1466 1466 0
109 20250318 180700 33548051 1466 1466 1466 1466 0
110 20250318 180600 33548051 1466 1466 1466 1466 0
111 20250318 180500 33548051 1466 1466 1466 1466 0
112 20250318 180400 33548051 1466 1466 1466 1466 0
113 20250318 180300 33548051 1466 1466 1466 1466 0
114 20250318 180200 33548051 1466 1466 1466 1466 0
115 20250318 180100 33548051 1466 1466 1466 1466 0
116 20250318 180000 33548051 1466 1466 1466 1466 0
117 20250318 175900 33548051 1466 1466 1466 1466 0
118 20250318 175800 33548051 1466 1466 1466 1466 0
119 20250318 175700 33548051 1466 1466 1466 1466 0
120 20250318 175600 33548051 1466 1466 1466 1466 0
121 20250318 175500 33548051 1466 1466 1466 1466 0
122 20250318 175400 33548051 1466 1466 1466 1466 308
123 20250318 175300 33548051 1466 1466 1466 1466 0
124 20250318 175200 33548051 1466 1466 1466 1466 0
125 20250318 175100 33548051 1466 1466 1466 1466 0
126 20250318 175000 33548051 1466 1466 1466 1466 0
127 20250318 174900 33548051 1466 1466 1466 1466 0
128 20250318 174800 33548051 1466 1466 1466 1466 0
129 20250318 174700 33548051 1466 1466 1466 1466 0
130 20250318 174600 33548051 1466 1466 1466 1466 0
131 20250318 174500 33548051 1466 1466 1466 1466 0
132 20250318 174400 33548051 1466 1466 1466 1466 0
133 20250318 174300 33548051 1466 1466 1466 1466 0
134 20250318 174200 33548051 1466 1466 1466 1466 0
135 20250318 174100 33548051 1466 1466 1466 1466 0
136 20250318 174000 33548051 1466 1466 1466 1466 0
137 20250318 173900 33548051 1466 1466 1466 1466 0
138 20250318 173800 33548051 1466 1466 1466 1466 0
139 20250318 173700 33548051 1466 1466 1466 1466 0
140 20250318 173600 33548051 1466 1466 1466 1466 0
141 20250318 173500 33548051 1466 1466 1466 1466 0
142 20250318 173400 33548051 1466 1466 1466 1466 0
143 20250318 173300 33548051 1466 1466 1466 1466 0
144 20250318 173200 33548051 1466 1466 1466 1466 0
145 20250318 173100 33548051 1466 1466 1466 1466 0
146 20250318 173000 33548051 1466 1466 1466 1466 0
147 20250318 172900 33548051 1466 1466 1466 1466 0
148 20250318 172800 33548051 1466 1466 1466 1466 0
149 20250318 172700 33548051 1466 1466 1466 1466 0
150 20250318 172600 33548051 1466 1466 1466 1466 0
151 20250318 172500 33548051 1466 1466 1466 1466 0
152 20250318 172400 33548051 1466 1466 1466 1466 308
153 20250318 172300 33548051 1466 1466 1466 1466 0
154 20250318 172200 33548051 1466 1466 1466 1466 0
155 20250318 172100 33548051 1466 1466 1466 1466 0
156 20250318 172000 33548051 1466 1466 1466 1466 0
157 20250318 171900 33548051 1466 1466 1466 1466 0
158 20250318 171800 33548051 1466 1466 1466 1466 0
159 20250318 171700 33548051 1466 1466 1466 1466 0
160 20250318 171600 33548051 1466 1466 1466 1466 0
161 20250318 171500 33548051 1466 1466 1466 1466 0
162 20250318 171400 33548051 1466 1466 1466 1466 0
163 20250318 171300 33548051 1466 1466 1466 1466 0
164 20250318 171200 33548051 1466 1466 1466 1466 0
165 20250318 171100 33548051 1466 1466 1466 1466 0
166 20250318 171000 33548051 1466 1466 1466 1466 0
167 20250318 170900 33548051 1466 1466 1466 1466 0
168 20250318 170800 33548051 1466 1466 1466 1466 0
169 20250318 170700 33548051 1466 1466 1466 1466 0
170 20250318 170600 33548051 1466 1466 1466 1466 0
171 20250318 170500 33548051 1466 1466 1466 1466 0
172 20250318 170400 33548051 1466 1466 1466 1466 0
173 20250318 170300 33548051 1466 1466 1466 1466 0
174 20250318 170200 33548051 1466 1466 1466 1466 0
175 20250318 170100 33548051 1466 1466 1466 1466 0
176 20250318 170000 33548051 1466 1466 1466 1466 0
177 20250318 165900 33548051 1466 1466 1466 1466 0
178 20250318 165800 33548051 1466 1466 1466 1466 0
179 20250318 165700 33548051 1466 1466 1466 1466 0
180 20250318 165600 33548051 1466 1466 1466 1466 0
181 20250318 165500 33548051 1466 1466 1466 1466 0
182 20250318 165400 33548051 1466 1466 1466 1466 308
183 20250318 165300 33548051 1466 1466 1466 1466 0
184 20250318 165200 33548051 1466 1466 1466 1466 0
185 20250318 165100 33548051 1466 1466 1466 1466 0
186 20250318 165000 33548051 1466 1466 1466 1466 0
187 20250318 164900 33548051 1466 1466 1466 1466 0
188 20250318 164800 33548051 1466 1466 1466 1466 0
189 20250318 164700 33548051 1466 1466 1466 1466 0
190 20250318 164600 33548051 1466 1466 1466 1466 0
191 20250318 164500 33548051 1466 1466 1466 1466 0
192 20250318 164400 33548051 1466 1466 1466 1466 0
193 20250318 164300 33548051 1466 1466 1466 1466 0
194 20250318 164200 33548051 1466 1466 1466 1466 0
195 20250318 164100 33548051 1466 1466 1466 1466 0
196 20250318 164000 33548051 1466 1466 1466 1466 0
197 20250318 163900 33548051 1466 1466 1466 1466 0
198 20250318 163800 33548051 1466 1466 1466 1466 0
199 20250318 163700 33548051 1466 1466 1466 1466 0
200 20250318 163600 33548051 1466 1466 1466 1466 0
201 20250318 163500 33548051 1466 1466 1466 1466 0
202 20250318 163400 33548051 1466 1466 1466 1466 0
203 20250318 163300 33548051 1466 1466 1466 1466 0
204 20250318 163200 33548051 1466 1466 1466 1466 0
205 20250318 163100 33548051 1466 1466 1466 1466 0
206 20250318 163000 33548051 1466 1466 1466 1466 0
207 20250318 162900 33548051 1466 1466 1466 1466 0
208 20250318 162800 33548051 1466 1466 1466 1466 0
209 20250318 162700 33548051 1466 1466 1466 1466 0
210 20250318 162600 33548051 1466 1466 1466 1466 0
211 20250318 162500 33548051 1466 1466 1466 1466 0
212 20250318 162400 33548051 1466 1466 1466 1466 308
213 20250318 162300 33548051 1466 1466 1466 1466 0
214 20250318 162200 33548051 1466 1466 1466 1466 0
215 20250318 162100 33548051 1466 1466 1466 1466 0
216 20250318 162000 33548051 1466 1466 1466 1466 0
217 20250318 161900 33548051 1466 1466 1466 1466 0
218 20250318 161800 33548051 1466 1466 1466 1466 0
219 20250318 161700 33548051 1466 1466 1466 1466 0
220 20250318 161600 33548051 1466 1466 1466 1466 0
221 20250318 161500 33548051 1466 1466 1466 1466 0
222 20250318 161400 33548051 1466 1466 1466 1466 0
223 20250318 161300 33548051 1466 1466 1466 1466 0
224 20250318 161200 33548051 1466 1466 1466 1466 0
225 20250318 161100 33548051 1466 1466 1466 1466 0
226 20250318 161000 33548051 1466 1466 1466 1466 0
227 20250318 160900 33548051 1466 1466 1466 1466 0
228 20250318 160800 33548051 1466 1466 1466 1466 0
229 20250318 160700 33548051 1466 1466 1466 1466 0
230 20250318 160600 33548051 1466 1466 1466 1466 0
231 20250318 160500 33548051 1466 1466 1466 1466 0
232 20250318 160400 33548051 1466 1466 1466 1466 0
233 20250318 160300 33548051 1466 1466 1466 1466 0
234 20250318 160200 33548051 1466 1466 1466 1466 0
235 20250318 160100 33548051 1466 1466 1466 1466 0
236 20250318 160000 33548051 1466 1466 1466 1466 0
237 20250318 155900 33548051 1466 1466 1466 1466 0
238 20250318 155800 33548051 1466 1466 1466 1466 0
239 20250318 155700 33548051 1466 1466 1466 1466 0
240 20250318 155600 33548051 1466 1466 1466 1466 0
241 20250318 155500 33548051 1466 1466 1466 1466 0
242 20250318 155400 33548051 1466 1466 1466 1466 308
243 20250318 155300 33548051 1466 1466 1466 1466 0
244 20250318 155200 33548051 1466 1466 1466 1466 0
245 20250318 155100 33548051 1466 1466 1466 1466 0
246 20250318 155000 33548051 1466 1466 1466 1466 0
247 20250318 154900 33548051 1466 1466 1466 1466 0
248 20250318 154800 33548051 1466 1466 1466 1466 0
249 20250318 154700 33548051 1466 1466 1466 1466 0
250 20250318 154600 33548051 1466 1466 1466 1466 0
251 20250318 154500 33548051 1466 1466 1466 1466 0
252 20250318 154400 33548051 1466 1466 1466 1466 0
253 20250318 154300 33548051 1466 1466 1466 1466 0
254 20250318 154200 33548051 1466 1466 1466 1466 0
255 20250318 154100 33548051 1466 1466 1466 1466 0
256 20250318 154000 33548051 1466 1466 1466 1466 0
257 20250318 153900 33548051 1466 1466 1466 1466 0
258 20250318 153800 33548051 1466 1466 1466 1466 0
259 20250318 153700 33548051 1466 1466 1466 1466 0
260 20250318 153600 33548051 1466 1466 1466 1466 0
261 20250318 153500 33548051 1466 1466 1466 1466 0
262 20250318 153400 33548051 1466 1466 1466 1466 0
263 20250318 153300 33548051 1466 1466 1466 1466 0
264 20250318 153200 33548051 1466 1466 1466 1466 0
265 20250318 153100 33548051 1466 1466 1466 1466 0
266 20250318 153000 33548051 1466 1466 1466 1466 308
267 20250318 152900 33096523 1466 1466 1466 1466 0
268 20250318 152800 33096523 1466 1466 1466 1466 0
269 20250318 152700 33096523 1466 1466 1466 1466 0
270 20250318 152600 33096523 1466 1466 1466 1466 0
271 20250318 152500 33096523 1466 1466 1466 1466 0
272 20250318 152400 33096523 1466 1466 1466 1466 0
273 20250318 152300 33096523 1466 1466 1466 1466 0
274 20250318 152200 33096523 1466 1466 1466 1466 0
275 20250318 152100 33096523 1466 1466 1466 1466 0
276 20250318 152000 33096523 1466 1466 1466 1466 0
277 20250318 151900 33096523 1466 1466 1466 1466 506
278 20250318 151800 32354727 1466 1467 1467 1466 1927
279 20250318 151700 29529522 1470 1470 1470 1470 0
280 20250318 151600 29529522 1470 1470 1470 1470 0
281 20250318 151500 29529522 1470 1470 1470 1470 0
282 20250318 151400 29529522 1470 1470 1470 1470 0
283 20250318 151300 29529522 1470 1470 1470 1470 0
284 20250318 151200 29529522 1470 1470 1470 1470 0
285 20250318 151100 29529522 1470 1470 1470 1470 0
286 20250318 151000 29529522 1470 1470 1470 1470 0
287 20250318 150900 29529522 1470 1470 1470 1470 0
288 20250318 150800 29529522 1470 1470 1470 1470 0
289 20250318 150700 29529522 1470 1470 1470 1470 15
290 20250318 150600 29507472 1467 1467 1467 1467 0
291 20250318 150500 29507472 1467 1467 1467 1467 0
292 20250318 150400 29507472 1467 1467 1467 1467 0
293 20250318 150300 29507472 1467 1467 1467 1467 0
294 20250318 150200 29507472 1467 1467 1467 1467 0
295 20250318 150100 29507472 1467 1467 1467 1467 0
296 20250318 150000 29507472 1467 1469 1470 1467 103
297 20250318 145900 29356213 1469 1469 1469 1469 20
298 20250318 145800 29326833 1469 1469 1469 1469 151
299 20250318 145700 29105014 1469 1469 1469 1469 70
300 20250318 145600 29002184 1469 1468 1469 1467 1124
301 20250318 145500 27352886 1469 1469 1469 1469 40
302 20250318 145400 27294126 1470 1470 1470 1470 0
303 20250318 145300 27294126 1470 1470 1470 1470 0
304 20250318 145200 27294126 1470 1470 1470 1470 0
305 20250318 145100 27294126 1470 1476 1476 1470 3912
306 20250318 145000 21536263 1480 1480 1480 1480 0
307 20250318 144900 21536263 1480 1480 1480 1480 0
308 20250318 144800 21536263 1480 1480 1480 1480 0
309 20250318 144700 21536263 1480 1480 1480 1480 1
310 20250318 144600 21534783 1481 1481 1481 1481 0
311 20250318 144500 21534783 1481 1481 1481 1481 0
312 20250318 144400 21534783 1481 1481 1481 1481 0
313 20250318 144300 21534783 1481 1481 1481 1481 0
314 20250318 144200 21534783 1481 1481 1481 1481 0
315 20250318 144100 21534783 1481 1481 1481 1481 0
316 20250318 144000 21534783 1481 1481 1481 1481 0
317 20250318 143900 21534783 1481 1481 1481 1481 0
318 20250318 143800 21534783 1481 1481 1481 1481 0
319 20250318 143700 21534783 1481 1481 1481 1481 718
320 20250318 143600 20471425 1476 1476 1476 1476 0
321 20250318 143500 20471425 1476 1476 1476 1476 0
322 20250318 143400 20471425 1476 1476 1476 1476 0
323 20250318 143300 20471425 1476 1476 1476 1476 0
324 20250318 143200 20471425 1476 1476 1476 1476 0
325 20250318 143100 20471425 1476 1476 1476 1476 0
326 20250318 143000 20471425 1476 1476 1476 1476 0
327 20250318 142900 20471425 1476 1476 1476 1476 7
328 20250318 142800 20461093 1474 1474 1474 1474 50
329 20250318 142700 20387393 1476 1476 1476 1476 0
330 20250318 142600 20387393 1476 1476 1476 1476 0
331 20250318 142500 20387393 1476 1476 1476 1476 0
332 20250318 142400 20387393 1476 1476 1476 1476 0
333 20250318 142300 20387393 1476 1476 1476 1476 0
334 20250318 142200 20387393 1476 1476 1476 1476 0
335 20250318 142100 20387393 1476 1476 1476 1476 14
336 20250318 142000 20366729 1476 1476 1476 1476 0
337 20250318 141900 20366729 1476 1476 1476 1476 0
338 20250318 141800 20366729 1476 1476 1476 1476 0
339 20250318 141700 20366729 1476 1476 1476 1476 0
340 20250318 141600 20366729 1476 1476 1476 1476 0
341 20250318 141500 20366729 1476 1476 1476 1476 49
342 20250318 141400 20294405 1476 1476 1476 1476 0
343 20250318 141300 20294405 1476 1476 1476 1476 0
344 20250318 141200 20294405 1476 1476 1476 1476 0
345 20250318 141100 20294405 1476 1476 1476 1476 1
346 20250318 141000 20292929 1496 1496 1496 1496 0
347 20250318 140900 20292929 1496 1496 1496 1496 0
348 20250318 140800 20292929 1496 1496 1496 1496 0
349 20250318 140700 20292929 1496 1496 1496 1496 0
350 20250318 140600 20292929 1496 1496 1496 1496 0
351 20250318 140500 20292929 1496 1496 1496 1496 0
352 20250318 140400 20292929 1496 1496 1496 1496 0
353 20250318 140300 20292929 1496 1496 1496 1496 0
354 20250318 140200 20292929 1496 1496 1496 1496 0
355 20250318 140100 20292929 1496 1496 1496 1496 0
356 20250318 140000 20292929 1496 1496 1496 1496 0
357 20250318 135900 20292929 1496 1496 1496 1496 0
358 20250318 135800 20292929 1496 1496 1496 1496 0
359 20250318 135700 20292929 1496 1496 1496 1496 0
360 20250318 135600 20292929 1496 1496 1496 1496 0
361 20250318 135500 20292929 1496 1496 1496 1496 0
362 20250318 135400 20292929 1496 1496 1496 1496 0
363 20250318 135300 20292929 1496 1496 1496 1496 0
364 20250318 135200 20292929 1496 1496 1496 1496 0
365 20250318 135100 20292929 1496 1496 1496 1496 0
366 20250318 135000 20292929 1496 1496 1496 1496 0
367 20250318 134900 20292929 1496 1496 1496 1496 0
368 20250318 134800 20292929 1496 1496 1496 1496 0
369 20250318 134700 20292929 1496 1496 1496 1496 0
370 20250318 134600 20292929 1496 1496 1496 1496 0
371 20250318 134500 20292929 1496 1496 1496 1496 0
372 20250318 134400 20292929 1496 1496 1496 1496 0
373 20250318 134300 20292929 1496 1496 1496 1496 0
374 20250318 134200 20292929 1496 1479 1496 1479 677
375 20250318 134100 19284973 1476 1476 1476 1476 0
376 20250318 134000 19284973 1476 1476 1476 1476 0
377 20250318 133900 19284973 1476 1476 1476 1476 0
378 20250318 133800 19284973 1476 1476 1476 1476 0
379 20250318 133700 19284973 1476 1476 1476 1476 0
380 20250318 133600 19284973 1476 1476 1476 1476 0
381 20250318 133500 19284973 1476 1476 1476 1476 0
382 20250318 133400 19284973 1476 1476 1476 1476 0
383 20250318 133300 19284973 1476 1476 1476 1476 0
384 20250318 133200 19284973 1476 1476 1476 1476 0
385 20250318 133100 19284973 1476 1476 1476 1476 0
386 20250318 133000 19284973 1476 1476 1476 1476 0
387 20250318 132900 19284973 1476 1476 1476 1476 0
388 20250318 132800 19284973 1476 1476 1476 1476 0
389 20250318 132700 19284973 1476 1476 1476 1476 0
390 20250318 132600 19284973 1476 1476 1476 1476 0
391 20250318 132500 19284973 1476 1476 1476 1476 0
392 20250318 132400 19284973 1476 1476 1476 1476 0
393 20250318 132300 19284973 1476 1476 1476 1476 0
394 20250318 132200 19284973 1476 1476 1476 1476 0
395 20250318 132100 19284973 1476 1476 1476 1476 0
396 20250318 132000 19284973 1476 1476 1476 1476 0
397 20250318 131900 19284973 1476 1476 1476 1476 0
398 20250318 131800 19284973 1476 1476 1476 1476 0
399 20250318 131700 19284973 1476 1476 1476 1476 0
400 20250318 131600 19284973 1476 1476 1476 1476 0
401 20250318 131500 19284973 1476 1476 1476 1476 0
402 20250318 131400 19284973 1476 1476 1476 1476 0
403 20250318 131300 19284973 1476 1476 1476 1476 0
404 20250318 131200 19284973 1476 1476 1476 1476 0
405 20250318 131100 19284973 1476 1476 1476 1476 0
406 20250318 131000 19284973 1476 1476 1476 1476 0
407 20250318 130900 19284973 1476 1476 1476 1476 0
408 20250318 130800 19284973 1476 1476 1476 1476 0
409 20250318 130700 19284973 1476 1476 1476 1476 0
410 20250318 130600 19284973 1476 1476 1476 1476 0
411 20250318 130500 19284973 1476 1476 1476 1476 0
412 20250318 130400 19284973 1476 1476 1476 1476 0
413 20250318 130300 19284973 1476 1476 1476 1476 0
414 20250318 130200 19284973 1476 1476 1476 1476 0
415 20250318 130100 19284973 1476 1476 1476 1476 0
416 20250318 130000 19284973 1476 1476 1476 1476 0
417 20250318 125900 19284973 1476 1476 1476 1476 0
418 20250318 125800 19284973 1476 1476 1476 1476 0
419 20250318 125700 19284973 1476 1476 1476 1476 0
420 20250318 125600 19284973 1476 1476 1476 1476 0
421 20250318 125500 19284973 1476 1476 1476 1476 0
422 20250318 125400 19284973 1476 1476 1476 1476 0
423 20250318 125300 19284973 1476 1476 1476 1476 0
424 20250318 125200 19284973 1476 1476 1476 1476 0
425 20250318 125100 19284973 1476 1476 1476 1476 10
426 20250318 125000 19270213 1476 1476 1476 1476 0
427 20250318 124900 19270213 1476 1476 1476 1476 0
428 20250318 124800 19270213 1476 1476 1476 1476 0
429 20250318 124700 19270213 1476 1476 1476 1476 0
430 20250318 124600 19270213 1476 1476 1476 1476 0
431 20250318 124500 19270213 1476 1476 1476 1476 0
432 20250318 124400 19270213 1476 1476 1476 1476 0
433 20250318 124300 19270213 1476 1476 1476 1476 0
434 20250318 124200 19270213 1476 1476 1476 1476 0
435 20250318 124100 19270213 1476 1476 1476 1476 3
436 20250318 124000 19265785 1476 1476 1476 1476 0
437 20250318 123900 19265785 1476 1476 1476 1476 0
438 20250318 123800 19265785 1476 1476 1476 1476 0
439 20250318 123700 19265785 1476 1476 1476 1476 0
440 20250318 123600 19265785 1476 1476 1476 1476 0
441 20250318 123500 19265785 1476 1476 1476 1476 0
442 20250318 123400 19265785 1476 1476 1476 1476 0
443 20250318 123300 19265785 1476 1476 1476 1476 0
444 20250318 123200 19265785 1476 1476 1476 1476 0
445 20250318 123100 19265785 1476 1476 1476 1476 0
446 20250318 123000 19265785 1476 1476 1476 1476 0
447 20250318 122900 19265785 1476 1476 1476 1476 0
448 20250318 122800 19265785 1476 1476 1476 1476 0
449 20250318 122700 19265785 1476 1476 1476 1476 108
450 20250318 122600 19106377 1481 1481 1481 1481 0
451 20250318 122500 19106377 1481 1481 1481 1481 0
452 20250318 122400 19106377 1481 1481 1481 1481 0
453 20250318 122300 19106377 1481 1481 1481 1481 0
454 20250318 122200 19106377 1481 1481 1481 1481 0
455 20250318 122100 19106377 1481 1481 1481 1481 0
456 20250318 122000 19106377 1481 1481 1481 1481 0
457 20250318 121900 19106377 1481 1481 1481 1481 0
458 20250318 121800 19106377 1481 1481 1481 1481 0
459 20250318 121700 19106377 1481 1481 1481 1481 0
460 20250318 121600 19106377 1481 1481 1481 1481 0
461 20250318 121500 19106377 1481 1481 1481 1481 0
462 20250318 121400 19106377 1481 1481 1481 1481 0
463 20250318 121300 19106377 1481 1481 1481 1481 0
464 20250318 121200 19106377 1481 1481 1481 1481 0
465 20250318 121100 19106377 1481 1481 1481 1481 0
466 20250318 121000 19106377 1481 1481 1481 1481 0
467 20250318 120900 19106377 1481 1481 1481 1481 0
468 20250318 120800 19106377 1481 1481 1481 1481 0
469 20250318 120700 19106377 1481 1481 1481 1481 0
470 20250318 120600 19106377 1481 1481 1481 1481 0
471 20250318 120500 19106377 1481 1481 1481 1481 0
472 20250318 120400 19106377 1481 1481 1481 1481 0
473 20250318 120300 19106377 1481 1481 1481 1481 0
474 20250318 120200 19106377 1481 1481 1481 1481 0
475 20250318 120100 19106377 1481 1481 1481 1481 1
476 20250318 120000 19104896 1484 1484 1484 1484 0
477 20250318 115900 19104896 1484 1484 1484 1484 0
478 20250318 115800 19104896 1484 1484 1484 1484 0
479 20250318 115700 19104896 1484 1484 1484 1484 0
480 20250318 115600 19104896 1484 1484 1484 1484 0
481 20250318 115500 19104896 1484 1484 1484 1484 0
482 20250318 115400 19104896 1484 1484 1484 1484 0
483 20250318 115300 19104896 1484 1484 1484 1484 0
484 20250318 115200 19104896 1484 1484 1484 1484 0
485 20250318 115100 19104896 1484 1484 1484 1484 0
486 20250318 115000 19104896 1484 1484 1484 1484 0
487 20250318 114900 19104896 1484 1484 1484 1484 0
488 20250318 114800 19104896 1484 1484 1484 1484 0
489 20250318 114700 19104896 1484 1484 1484 1484 0
490 20250318 114600 19104896 1484 1484 1484 1484 0
491 20250318 114500 19104896 1484 1484 1484 1484 0
492 20250318 114400 19104896 1484 1484 1484 1484 0
493 20250318 114300 19104896 1484 1484 1484 1484 0
494 20250318 114200 19104896 1484 1484 1484 1484 0
495 20250318 114100 19104896 1484 1484 1484 1484 0
496 20250318 114000 19104896 1484 1484 1484 1484 0
497 20250318 113900 19104896 1484 1484 1484 1484 0
498 20250318 113800 19104896 1484 1484 1484 1484 0
499 20250318 113700 19104896 1484 1484 1484 1484 0
500 20250318 113600 19104896 1484 1484 1484 1484 0
501 20250318 113500 19104896 1484 1484 1484 1484 0
502 20250318 113400 19104896 1484 1484 1484 1484 500
503 20250318 113300 18362896 1483 1481 1483 1481 1818
504 20250318 113200 15668520 1510 1480 1510 1480 3733
505 20250318 113100 10130922 1473 1473 1473 1473 0
506 20250318 113000 10130922 1473 1473 1473 1473 6
507 20250318 112900 10122084 1472 1472 1472 1472 0
508 20250318 112800 10122084 1472 1472 1472 1472 0
509 20250318 112700 10122084 1472 1472 1472 1472 0
510 20250318 112600 10122084 1472 1472 1472 1472 0
511 20250318 112500 10122084 1472 1472 1472 1472 0
512 20250318 112400 10122084 1472 1472 1472 1472 0
513 20250318 112300 10122084 1472 1472 1472 1472 0
514 20250318 112200 10122084 1472 1472 1472 1472 0
515 20250318 112100 10122084 1472 1472 1472 1472 0
516 20250318 112000 10122084 1472 1472 1472 1472 0
517 20250318 111900 10122084 1472 1472 1472 1472 0
518 20250318 111800 10122084 1472 1472 1472 1472 0
519 20250318 111700 10122084 1472 1472 1472 1472 0
520 20250318 111600 10122084 1472 1472 1472 1472 0
521 20250318 111500 10122084 1472 1472 1472 1472 0
522 20250318 111400 10122084 1472 1472 1472 1472 0
523 20250318 111300 10122084 1472 1472 1472 1472 0
524 20250318 111200 10122084 1472 1472 1472 1472 0
525 20250318 111100 10122084 1472 1472 1472 1472 0
526 20250318 111000 10122084 1472 1472 1472 1472 0
527 20250318 110900 10122084 1472 1472 1472 1472 0
528 20250318 110800 10122084 1472 1472 1472 1472 0
529 20250318 110700 10122084 1472 1472 1472 1472 0
530 20250318 110600 10122084 1472 1472 1472 1472 400
531 20250318 110500 9533284 1480 1480 1480 1480 0
532 20250318 110400 9533284 1480 1480 1480 1480 0
533 20250318 110300 9533284 1480 1480 1480 1480 1
534 20250318 110200 9531804 1472 1472 1472 1472 0
535 20250318 110100 9531804 1472 1472 1472 1472 0
536 20250318 110000 9531804 1472 1472 1472 1472 0
537 20250318 105900 9531804 1472 1472 1472 1472 0
538 20250318 105800 9531804 1472 1472 1472 1472 0
539 20250318 105700 9531804 1472 1472 1472 1472 0
540 20250318 105600 9531804 1472 1472 1472 1472 19
541 20250318 105500 9503836 1472 1472 1472 1472 0
542 20250318 105400 9503836 1472 1472 1472 1472 0
543 20250318 105300 9503836 1472 1472 1472 1472 0
544 20250318 105200 9503836 1472 1472 1472 1472 0
545 20250318 105100 9503836 1472 1472 1472 1472 1
546 20250318 105000 9502364 1480 1480 1480 1480 0
547 20250318 104900 9502364 1480 1480 1480 1480 0
548 20250318 104800 9502364 1480 1480 1480 1480 0
549 20250318 104700 9502364 1480 1480 1480 1480 0
550 20250318 104600 9502364 1480 1480 1480 1480 10
551 20250318 104500 9487564 1480 1480 1480 1480 0
552 20250318 104400 9487564 1480 1480 1480 1480 0
553 20250318 104300 9487564 1480 1480 1480 1480 0
554 20250318 104200 9487564 1480 1480 1480 1480 0
555 20250318 104100 9487564 1480 1480 1480 1480 0
556 20250318 104000 9487564 1480 1480 1480 1480 0
557 20250318 103900 9487564 1480 1480 1480 1480 0
558 20250318 103800 9487564 1480 1480 1480 1480 0
559 20250318 103700 9487564 1480 1480 1480 1480 0
560 20250318 103600 9487564 1480 1480 1480 1480 0
561 20250318 103500 9487564 1480 1480 1480 1480 0
562 20250318 103400 9487564 1480 1480 1480 1480 0
563 20250318 103300 9487564 1480 1480 1480 1480 0
564 20250318 103200 9487564 1480 1480 1480 1480 0
565 20250318 103100 9487564 1480 1480 1480 1480 0
566 20250318 103000 9487564 1480 1480 1480 1480 0
567 20250318 102900 9487564 1480 1480 1480 1480 0
568 20250318 102800 9487564 1480 1480 1480 1480 0
569 20250318 102700 9487564 1480 1480 1480 1480 0
570 20250318 102600 9487564 1480 1480 1480 1480 0
571 20250318 102500 9487564 1480 1480 1480 1480 0
572 20250318 102400 9487564 1480 1480 1480 1480 0
573 20250318 102300 9487564 1480 1480 1480 1480 0
574 20250318 102200 9487564 1480 1480 1480 1480 0
575 20250318 102100 9487564 1480 1480 1480 1480 0
576 20250318 102000 9487564 1480 1480 1480 1480 0
577 20250318 101900 9487564 1480 1480 1480 1480 0
578 20250318 101800 9487564 1480 1480 1480 1480 0
579 20250318 101700 9487564 1480 1480 1480 1480 0
580 20250318 101600 9487564 1480 1480 1480 1480 0
581 20250318 101500 9487564 1480 1480 1480 1480 0
582 20250318 101400 9487564 1480 1480 1480 1480 0
583 20250318 101300 9487564 1480 1480 1480 1480 0
584 20250318 101200 9487564 1480 1480 1480 1480 0
585 20250318 101100 9487564 1480 1480 1480 1480 0
586 20250318 101000 9487564 1480 1480 1480 1480 2
587 20250318 100900 9484604 1480 1480 1480 1480 2
588 20250318 100800 9481644 1480 1480 1480 1480 0
589 20250318 100700 9481644 1480 1480 1480 1480 0
590 20250318 100600 9481644 1480 1480 1480 1480 1
591 20250318 100500 9480164 1480 1480 1480 1480 0
592 20250318 100400 9480164 1480 1480 1480 1480 0
593 20250318 100300 9480164 1480 1480 1480 1480 0
594 20250318 100200 9480164 1480 1480 1480 1480 0
595 20250318 100100 9480164 1480 1480 1480 1480 0
596 20250318 100000 9480164 1480 1480 1480 1480 0
597 20250318 095900 9480164 1480 1480 1480 1480 0
598 20250318 095800 9480164 1480 1480 1480 1480 0
599 20250318 095700 9480164 1480 1480 1480 1480 0
600 20250318 095600 9480164 1480 1480 1480 1480 0
601 20250318 095500 9480164 1480 1480 1480 1480 0
602 20250318 095400 9480164 1480 1480 1480 1480 0
603 20250318 095300 9480164 1480 1480 1480 1480 5
604 20250318 095200 9472764 1473 1473 1473 1473 0
605 20250318 095100 9472764 1473 1473 1473 1473 0
606 20250318 095000 9472764 1473 1473 1473 1473 0
607 20250318 094900 9472764 1473 1473 1473 1473 0
608 20250318 094800 9472764 1473 1473 1473 1473 0
609 20250318 094700 9472764 1473 1473 1473 1473 0
610 20250318 094600 9472764 1473 1473 1473 1473 67
611 20250318 094500 9374073 1473 1473 1473 1473 0
612 20250318 094400 9374073 1473 1473 1473 1473 0
613 20250318 094300 9374073 1473 1473 1473 1473 0
614 20250318 094200 9374073 1473 1473 1473 1473 0
615 20250318 094100 9374073 1473 1473 1473 1473 0
616 20250318 094000 9374073 1473 1473 1473 1473 0
617 20250318 093900 9374073 1473 1473 1473 1473 0
618 20250318 093800 9374073 1473 1473 1473 1473 0
619 20250318 093700 9374073 1473 1473 1473 1473 0
620 20250318 093600 9374073 1473 1473 1473 1473 0
621 20250318 093500 9374073 1473 1473 1473 1473 3400
622 20250318 093400 4365873 1470 1470 1470 1470 0
623 20250318 093300 4365873 1470 1470 1470 1470 0
624 20250318 093200 4365873 1470 1470 1470 1470 0
625 20250318 093100 4365873 1470 1470 1470 1470 0
626 20250318 093000 4365873 1470 1470 1470 1470 0
627 20250318 092900 4365873 1470 1470 1470 1470 0
628 20250318 092800 4365873 1470 1470 1470 1470 0
629 20250318 092700 4365873 1470 1470 1470 1470 0
630 20250318 092600 4365873 1470 1470 1470 1470 331
631 20250318 092500 3879303 1470 1470 1470 1470 0
632 20250318 092400 3879303 1470 1471 1471 1470 1069
633 20250318 092300 2307773 1470 1470 1470 1470 0
634 20250318 092200 2307773 1470 1470 1470 1470 0
635 20250318 092100 2307773 1470 1470 1470 1470 0
636 20250318 092000 2307773 1470 1470 1470 1470 0
637 20250318 091900 2307773 1470 1470 1470 1470 0
638 20250318 091800 2307773 1470 1470 1470 1470 1
639 20250318 091700 2306303 1470 1470 1470 1470 0
640 20250318 091600 2306303 1470 1470 1470 1470 0
641 20250318 091500 2306303 1470 1470 1470 1470 0
642 20250318 091400 2306303 1470 1470 1470 1470 0
643 20250318 091300 2306303 1470 1470 1470 1470 0
644 20250318 091200 2306303 1470 1470 1470 1470 679
645 20250318 091100 1308173 1470 1470 1470 1470 0
646 20250318 091000 1308173 1470 1470 1470 1470 0
647 20250318 090900 1308173 1470 1471 1471 1470 375
648 20250318 090800 756677 1471 1471 1471 1471 0
649 20250318 090700 756677 1471 1471 1471 1471 17
650 20250318 090600 731670 1480 1480 1480 1480 200
651 20250318 090500 435670 1470 1470 1470 1470 33
652 20250318 090400 387160 1475 1475 1475 1475 0
653 20250318 090300 387160 1475 1475 1475 1475 22
654 20250318 090200 354710 1475 1475 1475 1475 0
655 20250318 090100 354710 1475 1480 1480 1475 232
656 20250318 090000 11840 1480 1480 1480 1480 8