Update 2025-03-18 3772 candle_min
This commit is contained in:
656
073560/min/candle-20250318.csv
Normal file
656
073560/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,195300,104756257,1320,1320,1320,1320,0
|
||||
20250318,195200,104756257,1320,1320,1320,1320,0
|
||||
20250318,195100,104756257,1320,1320,1320,1320,0
|
||||
20250318,195000,104756257,1320,1320,1320,1320,0
|
||||
20250318,194900,104756257,1320,1320,1320,1320,0
|
||||
20250318,194800,104756257,1320,1320,1320,1320,0
|
||||
20250318,194700,104756257,1320,1320,1320,1320,0
|
||||
20250318,194600,104756257,1320,1320,1320,1320,0
|
||||
20250318,194500,104756257,1320,1320,1320,1320,0
|
||||
20250318,194400,104756257,1320,1320,1320,1320,0
|
||||
20250318,194300,104756257,1320,1320,1320,1320,0
|
||||
20250318,194200,104756257,1320,1320,1320,1320,0
|
||||
20250318,194100,104756257,1320,1320,1320,1320,0
|
||||
20250318,194000,104756257,1320,1320,1320,1320,0
|
||||
20250318,193900,104756257,1320,1320,1320,1320,0
|
||||
20250318,193800,104756257,1320,1320,1320,1320,0
|
||||
20250318,193700,104756257,1320,1320,1320,1320,0
|
||||
20250318,193600,104756257,1320,1320,1320,1320,0
|
||||
20250318,193500,104756257,1320,1320,1320,1320,0
|
||||
20250318,193400,104756257,1320,1320,1320,1320,0
|
||||
20250318,193300,104756257,1320,1320,1320,1320,0
|
||||
20250318,193200,104756257,1320,1320,1320,1320,0
|
||||
20250318,193100,104756257,1320,1320,1320,1320,0
|
||||
20250318,193000,104756257,1320,1320,1320,1320,0
|
||||
20250318,192900,104756257,1320,1320,1320,1320,0
|
||||
20250318,192800,104756257,1320,1320,1320,1320,0
|
||||
20250318,192700,104756257,1320,1320,1320,1320,0
|
||||
20250318,192600,104756257,1320,1320,1320,1320,0
|
||||
20250318,192500,104756257,1320,1320,1320,1320,0
|
||||
20250318,192400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,192300,104756257,1320,1320,1320,1320,0
|
||||
20250318,192200,104756257,1320,1320,1320,1320,0
|
||||
20250318,192100,104756257,1320,1320,1320,1320,0
|
||||
20250318,192000,104756257,1320,1320,1320,1320,0
|
||||
20250318,191900,104756257,1320,1320,1320,1320,0
|
||||
20250318,191800,104756257,1320,1320,1320,1320,0
|
||||
20250318,191700,104756257,1320,1320,1320,1320,0
|
||||
20250318,191600,104756257,1320,1320,1320,1320,0
|
||||
20250318,191500,104756257,1320,1320,1320,1320,0
|
||||
20250318,191400,104756257,1320,1320,1320,1320,0
|
||||
20250318,191300,104756257,1320,1320,1320,1320,0
|
||||
20250318,191200,104756257,1320,1320,1320,1320,0
|
||||
20250318,191100,104756257,1320,1320,1320,1320,0
|
||||
20250318,191000,104756257,1320,1320,1320,1320,0
|
||||
20250318,190900,104756257,1320,1320,1320,1320,0
|
||||
20250318,190800,104756257,1320,1320,1320,1320,0
|
||||
20250318,190700,104756257,1320,1320,1320,1320,0
|
||||
20250318,190600,104756257,1320,1320,1320,1320,0
|
||||
20250318,190500,104756257,1320,1320,1320,1320,0
|
||||
20250318,190400,104756257,1320,1320,1320,1320,0
|
||||
20250318,190300,104756257,1320,1320,1320,1320,0
|
||||
20250318,190200,104756257,1320,1320,1320,1320,0
|
||||
20250318,190100,104756257,1320,1320,1320,1320,0
|
||||
20250318,190000,104756257,1320,1320,1320,1320,0
|
||||
20250318,185900,104756257,1320,1320,1320,1320,0
|
||||
20250318,185800,104756257,1320,1320,1320,1320,0
|
||||
20250318,185700,104756257,1320,1320,1320,1320,0
|
||||
20250318,185600,104756257,1320,1320,1320,1320,0
|
||||
20250318,185500,104756257,1320,1320,1320,1320,0
|
||||
20250318,185400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,185300,104756257,1320,1320,1320,1320,0
|
||||
20250318,185200,104756257,1320,1320,1320,1320,0
|
||||
20250318,185100,104756257,1320,1320,1320,1320,0
|
||||
20250318,185000,104756257,1320,1320,1320,1320,0
|
||||
20250318,184900,104756257,1320,1320,1320,1320,0
|
||||
20250318,184800,104756257,1320,1320,1320,1320,0
|
||||
20250318,184700,104756257,1320,1320,1320,1320,0
|
||||
20250318,184600,104756257,1320,1320,1320,1320,0
|
||||
20250318,184500,104756257,1320,1320,1320,1320,0
|
||||
20250318,184400,104756257,1320,1320,1320,1320,0
|
||||
20250318,184300,104756257,1320,1320,1320,1320,0
|
||||
20250318,184200,104756257,1320,1320,1320,1320,0
|
||||
20250318,184100,104756257,1320,1320,1320,1320,0
|
||||
20250318,184000,104756257,1320,1320,1320,1320,0
|
||||
20250318,183900,104756257,1320,1320,1320,1320,0
|
||||
20250318,183800,104756257,1320,1320,1320,1320,0
|
||||
20250318,183700,104756257,1320,1320,1320,1320,0
|
||||
20250318,183600,104756257,1320,1320,1320,1320,0
|
||||
20250318,183500,104756257,1320,1320,1320,1320,0
|
||||
20250318,183400,104756257,1320,1320,1320,1320,0
|
||||
20250318,183300,104756257,1320,1320,1320,1320,0
|
||||
20250318,183200,104756257,1320,1320,1320,1320,0
|
||||
20250318,183100,104756257,1320,1320,1320,1320,0
|
||||
20250318,183000,104756257,1320,1320,1320,1320,0
|
||||
20250318,182900,104756257,1320,1320,1320,1320,0
|
||||
20250318,182800,104756257,1320,1320,1320,1320,0
|
||||
20250318,182700,104756257,1320,1320,1320,1320,0
|
||||
20250318,182600,104756257,1320,1320,1320,1320,0
|
||||
20250318,182500,104756257,1320,1320,1320,1320,0
|
||||
20250318,182400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,182300,104756257,1320,1320,1320,1320,0
|
||||
20250318,182200,104756257,1320,1320,1320,1320,0
|
||||
20250318,182100,104756257,1320,1320,1320,1320,0
|
||||
20250318,182000,104756257,1320,1320,1320,1320,0
|
||||
20250318,181900,104756257,1320,1320,1320,1320,0
|
||||
20250318,181800,104756257,1320,1320,1320,1320,0
|
||||
20250318,181700,104756257,1320,1320,1320,1320,0
|
||||
20250318,181600,104756257,1320,1320,1320,1320,0
|
||||
20250318,181500,104756257,1320,1320,1320,1320,0
|
||||
20250318,181400,104756257,1320,1320,1320,1320,0
|
||||
20250318,181300,104756257,1320,1320,1320,1320,0
|
||||
20250318,181200,104756257,1320,1320,1320,1320,0
|
||||
20250318,181100,104756257,1320,1320,1320,1320,0
|
||||
20250318,181000,104756257,1320,1320,1320,1320,0
|
||||
20250318,180900,104756257,1320,1320,1320,1320,0
|
||||
20250318,180800,104756257,1320,1320,1320,1320,0
|
||||
20250318,180700,104756257,1320,1320,1320,1320,0
|
||||
20250318,180600,104756257,1320,1320,1320,1320,0
|
||||
20250318,180500,104756257,1320,1320,1320,1320,0
|
||||
20250318,180400,104756257,1320,1320,1320,1320,0
|
||||
20250318,180300,104756257,1320,1320,1320,1320,0
|
||||
20250318,180200,104756257,1320,1320,1320,1320,0
|
||||
20250318,180100,104756257,1320,1320,1320,1320,0
|
||||
20250318,180000,104756257,1320,1320,1320,1320,0
|
||||
20250318,175900,104756257,1320,1320,1320,1320,0
|
||||
20250318,175800,104756257,1320,1320,1320,1320,0
|
||||
20250318,175700,104756257,1320,1320,1320,1320,0
|
||||
20250318,175600,104756257,1320,1320,1320,1320,0
|
||||
20250318,175500,104756257,1320,1320,1320,1320,0
|
||||
20250318,175400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,175300,104756257,1320,1320,1320,1320,0
|
||||
20250318,175200,104756257,1320,1320,1320,1320,0
|
||||
20250318,175100,104756257,1320,1320,1320,1320,0
|
||||
20250318,175000,104756257,1320,1320,1320,1320,0
|
||||
20250318,174900,104756257,1320,1320,1320,1320,0
|
||||
20250318,174800,104756257,1320,1320,1320,1320,0
|
||||
20250318,174700,104756257,1320,1320,1320,1320,0
|
||||
20250318,174600,104756257,1320,1320,1320,1320,0
|
||||
20250318,174500,104756257,1320,1320,1320,1320,0
|
||||
20250318,174400,104756257,1320,1320,1320,1320,0
|
||||
20250318,174300,104756257,1320,1320,1320,1320,0
|
||||
20250318,174200,104756257,1320,1320,1320,1320,0
|
||||
20250318,174100,104756257,1320,1320,1320,1320,0
|
||||
20250318,174000,104756257,1320,1320,1320,1320,0
|
||||
20250318,173900,104756257,1320,1320,1320,1320,0
|
||||
20250318,173800,104756257,1320,1320,1320,1320,0
|
||||
20250318,173700,104756257,1320,1320,1320,1320,0
|
||||
20250318,173600,104756257,1320,1320,1320,1320,0
|
||||
20250318,173500,104756257,1320,1320,1320,1320,0
|
||||
20250318,173400,104756257,1320,1320,1320,1320,0
|
||||
20250318,173300,104756257,1320,1320,1320,1320,0
|
||||
20250318,173200,104756257,1320,1320,1320,1320,0
|
||||
20250318,173100,104756257,1320,1320,1320,1320,0
|
||||
20250318,173000,104756257,1320,1320,1320,1320,0
|
||||
20250318,172900,104756257,1320,1320,1320,1320,0
|
||||
20250318,172800,104756257,1320,1320,1320,1320,0
|
||||
20250318,172700,104756257,1320,1320,1320,1320,0
|
||||
20250318,172600,104756257,1320,1320,1320,1320,0
|
||||
20250318,172500,104756257,1320,1320,1320,1320,0
|
||||
20250318,172400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,172300,104756257,1320,1320,1320,1320,0
|
||||
20250318,172200,104756257,1320,1320,1320,1320,0
|
||||
20250318,172100,104756257,1320,1320,1320,1320,0
|
||||
20250318,172000,104756257,1320,1320,1320,1320,0
|
||||
20250318,171900,104756257,1320,1320,1320,1320,0
|
||||
20250318,171800,104756257,1320,1320,1320,1320,0
|
||||
20250318,171700,104756257,1320,1320,1320,1320,0
|
||||
20250318,171600,104756257,1320,1320,1320,1320,0
|
||||
20250318,171500,104756257,1320,1320,1320,1320,0
|
||||
20250318,171400,104756257,1320,1320,1320,1320,0
|
||||
20250318,171300,104756257,1320,1320,1320,1320,0
|
||||
20250318,171200,104756257,1320,1320,1320,1320,0
|
||||
20250318,171100,104756257,1320,1320,1320,1320,0
|
||||
20250318,171000,104756257,1320,1320,1320,1320,0
|
||||
20250318,170900,104756257,1320,1320,1320,1320,0
|
||||
20250318,170800,104756257,1320,1320,1320,1320,0
|
||||
20250318,170700,104756257,1320,1320,1320,1320,0
|
||||
20250318,170600,104756257,1320,1320,1320,1320,0
|
||||
20250318,170500,104756257,1320,1320,1320,1320,0
|
||||
20250318,170400,104756257,1320,1320,1320,1320,0
|
||||
20250318,170300,104756257,1320,1320,1320,1320,0
|
||||
20250318,170200,104756257,1320,1320,1320,1320,0
|
||||
20250318,170100,104756257,1320,1320,1320,1320,0
|
||||
20250318,170000,104756257,1320,1320,1320,1320,0
|
||||
20250318,165900,104756257,1320,1320,1320,1320,0
|
||||
20250318,165800,104756257,1320,1320,1320,1320,0
|
||||
20250318,165700,104756257,1320,1320,1320,1320,0
|
||||
20250318,165600,104756257,1320,1320,1320,1320,0
|
||||
20250318,165500,104756257,1320,1320,1320,1320,0
|
||||
20250318,165400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,165300,104756257,1320,1320,1320,1320,0
|
||||
20250318,165200,104756257,1320,1320,1320,1320,0
|
||||
20250318,165100,104756257,1320,1320,1320,1320,0
|
||||
20250318,165000,104756257,1320,1320,1320,1320,0
|
||||
20250318,164900,104756257,1320,1320,1320,1320,0
|
||||
20250318,164800,104756257,1320,1320,1320,1320,0
|
||||
20250318,164700,104756257,1320,1320,1320,1320,0
|
||||
20250318,164600,104756257,1320,1320,1320,1320,0
|
||||
20250318,164500,104756257,1320,1320,1320,1320,0
|
||||
20250318,164400,104756257,1320,1320,1320,1320,0
|
||||
20250318,164300,104756257,1320,1320,1320,1320,0
|
||||
20250318,164200,104756257,1320,1320,1320,1320,0
|
||||
20250318,164100,104756257,1320,1320,1320,1320,0
|
||||
20250318,164000,104756257,1320,1320,1320,1320,0
|
||||
20250318,163900,104756257,1320,1320,1320,1320,0
|
||||
20250318,163800,104756257,1320,1320,1320,1320,0
|
||||
20250318,163700,104756257,1320,1320,1320,1320,0
|
||||
20250318,163600,104756257,1320,1320,1320,1320,0
|
||||
20250318,163500,104756257,1320,1320,1320,1320,0
|
||||
20250318,163400,104756257,1320,1320,1320,1320,0
|
||||
20250318,163300,104756257,1320,1320,1320,1320,0
|
||||
20250318,163200,104756257,1320,1320,1320,1320,0
|
||||
20250318,163100,104756257,1320,1320,1320,1320,0
|
||||
20250318,163000,104756257,1320,1320,1320,1320,0
|
||||
20250318,162900,104756257,1320,1320,1320,1320,0
|
||||
20250318,162800,104756257,1320,1320,1320,1320,0
|
||||
20250318,162700,104756257,1320,1320,1320,1320,0
|
||||
20250318,162600,104756257,1320,1320,1320,1320,0
|
||||
20250318,162500,104756257,1320,1320,1320,1320,0
|
||||
20250318,162400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,162300,104756257,1320,1320,1320,1320,0
|
||||
20250318,162200,104756257,1320,1320,1320,1320,0
|
||||
20250318,162100,104756257,1320,1320,1320,1320,0
|
||||
20250318,162000,104756257,1320,1320,1320,1320,0
|
||||
20250318,161900,104756257,1320,1320,1320,1320,0
|
||||
20250318,161800,104756257,1320,1320,1320,1320,0
|
||||
20250318,161700,104756257,1320,1320,1320,1320,0
|
||||
20250318,161600,104756257,1320,1320,1320,1320,0
|
||||
20250318,161500,104756257,1320,1320,1320,1320,0
|
||||
20250318,161400,104756257,1320,1320,1320,1320,0
|
||||
20250318,161300,104756257,1320,1320,1320,1320,0
|
||||
20250318,161200,104756257,1320,1320,1320,1320,0
|
||||
20250318,161100,104756257,1320,1320,1320,1320,0
|
||||
20250318,161000,104756257,1320,1320,1320,1320,0
|
||||
20250318,160900,104756257,1320,1320,1320,1320,0
|
||||
20250318,160800,104756257,1320,1320,1320,1320,0
|
||||
20250318,160700,104756257,1320,1320,1320,1320,0
|
||||
20250318,160600,104756257,1320,1320,1320,1320,0
|
||||
20250318,160500,104756257,1320,1320,1320,1320,0
|
||||
20250318,160400,104756257,1320,1320,1320,1320,0
|
||||
20250318,160300,104756257,1320,1320,1320,1320,0
|
||||
20250318,160200,104756257,1320,1320,1320,1320,0
|
||||
20250318,160100,104756257,1320,1320,1320,1320,0
|
||||
20250318,160000,104756257,1320,1320,1320,1320,0
|
||||
20250318,155900,104756257,1320,1320,1320,1320,0
|
||||
20250318,155800,104756257,1320,1320,1320,1320,0
|
||||
20250318,155700,104756257,1320,1320,1320,1320,0
|
||||
20250318,155600,104756257,1320,1320,1320,1320,0
|
||||
20250318,155500,104756257,1320,1320,1320,1320,0
|
||||
20250318,155400,104756257,1320,1320,1320,1320,2228
|
||||
20250318,155300,104756257,1320,1320,1320,1320,0
|
||||
20250318,155200,104756257,1320,1320,1320,1320,0
|
||||
20250318,155100,104756257,1320,1320,1320,1320,0
|
||||
20250318,155000,104756257,1320,1320,1320,1320,0
|
||||
20250318,154900,104756257,1320,1320,1320,1320,0
|
||||
20250318,154800,104756257,1320,1320,1320,1320,0
|
||||
20250318,154700,104756257,1320,1320,1320,1320,0
|
||||
20250318,154600,104756257,1320,1320,1320,1320,0
|
||||
20250318,154500,104756257,1320,1320,1320,1320,0
|
||||
20250318,154400,104756257,1320,1320,1320,1320,0
|
||||
20250318,154300,104756257,1320,1320,1320,1320,0
|
||||
20250318,154200,104756257,1320,1320,1320,1320,0
|
||||
20250318,154100,104756257,1320,1320,1320,1320,0
|
||||
20250318,154000,104756257,1320,1320,1320,1320,0
|
||||
20250318,153900,104756257,1320,1320,1320,1320,0
|
||||
20250318,153800,104756257,1320,1320,1320,1320,0
|
||||
20250318,153700,104756257,1320,1320,1320,1320,0
|
||||
20250318,153600,104756257,1320,1320,1320,1320,0
|
||||
20250318,153500,104756257,1320,1320,1320,1320,0
|
||||
20250318,153400,104756257,1320,1320,1320,1320,0
|
||||
20250318,153300,104756257,1320,1320,1320,1320,0
|
||||
20250318,153200,104756257,1320,1320,1320,1320,0
|
||||
20250318,153100,104756257,1320,1320,1320,1320,0
|
||||
20250318,153000,104756257,1320,1320,1320,1320,2228
|
||||
20250318,152900,101815297,1321,1321,1321,1321,0
|
||||
20250318,152800,101815297,1321,1321,1321,1321,0
|
||||
20250318,152700,101815297,1321,1321,1321,1321,0
|
||||
20250318,152600,101815297,1321,1321,1321,1321,0
|
||||
20250318,152500,101815297,1321,1321,1321,1321,0
|
||||
20250318,152400,101815297,1321,1321,1321,1321,0
|
||||
20250318,152300,101815297,1321,1321,1321,1321,0
|
||||
20250318,152200,101815297,1321,1321,1321,1321,0
|
||||
20250318,152100,101815297,1321,1321,1321,1321,0
|
||||
20250318,152000,101815297,1321,1321,1321,1321,0
|
||||
20250318,151900,101815297,1321,1321,1321,1321,0
|
||||
20250318,151800,101815297,1321,1321,1321,1321,0
|
||||
20250318,151700,101815297,1321,1321,1321,1321,1
|
||||
20250318,151600,101813976,1316,1316,1321,1315,480
|
||||
20250318,151500,101182759,1317,1317,1317,1317,282
|
||||
20250318,151400,100811365,1318,1318,1318,1317,8
|
||||
20250318,151300,100800827,1321,1321,1321,1321,0
|
||||
20250318,151200,100800827,1321,1321,1321,1321,0
|
||||
20250318,151100,100800827,1321,1321,1321,1321,0
|
||||
20250318,151000,100800827,1321,1321,1321,1321,0
|
||||
20250318,150900,100800827,1321,1321,1321,1321,0
|
||||
20250318,150800,100800827,1321,1321,1321,1321,0
|
||||
20250318,150700,100800827,1321,1321,1321,1321,0
|
||||
20250318,150600,100800827,1321,1321,1321,1321,2
|
||||
20250318,150500,100798185,1318,1319,1319,1318,6496
|
||||
20250318,150400,92236456,1319,1319,1319,1319,0
|
||||
20250318,150300,92236456,1319,1319,1319,1319,0
|
||||
20250318,150200,92236456,1319,1319,1319,1319,0
|
||||
20250318,150100,92236456,1319,1319,1319,1319,0
|
||||
20250318,150000,92236456,1319,1319,1319,1319,0
|
||||
20250318,145900,92236456,1319,1319,1319,1319,1654
|
||||
20250318,145800,90054830,1320,1320,1320,1320,139
|
||||
20250318,145700,89871350,1320,1320,1320,1320,0
|
||||
20250318,145600,89871350,1320,1320,1320,1320,43
|
||||
20250318,145500,89814590,1321,1321,1321,1321,0
|
||||
20250318,145400,89814590,1321,1321,1321,1321,0
|
||||
20250318,145300,89814590,1321,1321,1321,1321,0
|
||||
20250318,145200,89814590,1321,1321,1321,1321,0
|
||||
20250318,145100,89814590,1321,1321,1321,1321,0
|
||||
20250318,145000,89814590,1321,1321,1321,1321,0
|
||||
20250318,144900,89814590,1321,1321,1321,1321,3
|
||||
20250318,144800,89810627,1321,1321,1321,1321,0
|
||||
20250318,144700,89810627,1321,1321,1321,1321,0
|
||||
20250318,144600,89810627,1321,1321,1321,1321,0
|
||||
20250318,144500,89810627,1321,1321,1321,1321,0
|
||||
20250318,144400,89810627,1321,1321,1321,1321,0
|
||||
20250318,144300,89810627,1321,1321,1321,1321,0
|
||||
20250318,144200,89810627,1321,1321,1321,1321,0
|
||||
20250318,144100,89810627,1321,1321,1321,1321,0
|
||||
20250318,144000,89810627,1321,1321,1321,1321,0
|
||||
20250318,143900,89810627,1321,1321,1321,1321,0
|
||||
20250318,143800,89810627,1321,1321,1321,1321,0
|
||||
20250318,143700,89810627,1321,1321,1321,1321,0
|
||||
20250318,143600,89810627,1321,1321,1321,1321,0
|
||||
20250318,143500,89810627,1321,1321,1321,1321,1
|
||||
20250318,143400,89809306,1321,1321,1321,1321,0
|
||||
20250318,143300,89809306,1321,1321,1321,1321,0
|
||||
20250318,143200,89809306,1321,1321,1321,1321,0
|
||||
20250318,143100,89809306,1321,1321,1321,1321,36
|
||||
20250318,143000,89761750,1321,1321,1321,1321,20
|
||||
20250318,142900,89735330,1320,1320,1320,1320,0
|
||||
20250318,142800,89735330,1320,1320,1320,1320,0
|
||||
20250318,142700,89735330,1320,1320,1320,1320,0
|
||||
20250318,142600,89735330,1320,1320,1320,1320,0
|
||||
20250318,142500,89735330,1320,1320,1320,1320,0
|
||||
20250318,142400,89735330,1320,1320,1320,1320,7043
|
||||
20250318,142300,80438570,1321,1321,1321,1321,0
|
||||
20250318,142200,80438570,1321,1321,1321,1321,0
|
||||
20250318,142100,80438570,1321,1321,1321,1321,0
|
||||
20250318,142000,80438570,1321,1321,1321,1321,0
|
||||
20250318,141900,80438570,1321,1321,1321,1321,0
|
||||
20250318,141800,80438570,1321,1321,1321,1321,0
|
||||
20250318,141700,80438570,1321,1321,1321,1321,0
|
||||
20250318,141600,80438570,1321,1321,1321,1321,832
|
||||
20250318,141500,79339498,1320,1320,1320,1320,0
|
||||
20250318,141400,79339498,1320,1320,1320,1320,1460
|
||||
20250318,141300,77412298,1320,1320,1320,1320,0
|
||||
20250318,141200,77412298,1320,1320,1320,1320,0
|
||||
20250318,141100,77412298,1320,1320,1320,1320,0
|
||||
20250318,141000,77412298,1320,1320,1320,1320,0
|
||||
20250318,140900,77412298,1320,1320,1320,1320,600
|
||||
20250318,140800,76620298,1320,1320,1320,1320,0
|
||||
20250318,140700,76620298,1320,1320,1320,1320,3000
|
||||
20250318,140600,72660298,1321,1321,1321,1321,0
|
||||
20250318,140500,72660298,1321,1321,1321,1321,0
|
||||
20250318,140400,72660298,1321,1321,1321,1321,0
|
||||
20250318,140300,72660298,1321,1321,1321,1321,0
|
||||
20250318,140200,72660298,1321,1321,1321,1321,0
|
||||
20250318,140100,72660298,1321,1321,1321,1321,0
|
||||
20250318,140000,72660298,1321,1321,1321,1321,0
|
||||
20250318,135900,72660298,1321,1321,1321,1321,0
|
||||
20250318,135800,72660298,1321,1321,1321,1321,0
|
||||
20250318,135700,72660298,1321,1321,1321,1321,0
|
||||
20250318,135600,72660298,1321,1321,1321,1321,0
|
||||
20250318,135500,72660298,1321,1321,1321,1321,0
|
||||
20250318,135400,72660298,1321,1321,1321,1321,0
|
||||
20250318,135300,72660298,1321,1321,1321,1321,0
|
||||
20250318,135200,72660298,1321,1321,1321,1321,0
|
||||
20250318,135100,72660298,1321,1321,1321,1321,100
|
||||
20250318,135000,72528198,1321,1321,1321,1321,0
|
||||
20250318,134900,72528198,1321,1320,1321,1320,6001
|
||||
20250318,134800,64605878,1321,1321,1321,1321,0
|
||||
20250318,134700,64605878,1321,1321,1321,1321,0
|
||||
20250318,134600,64605878,1321,1321,1321,1321,0
|
||||
20250318,134500,64605878,1321,1321,1321,1321,5443
|
||||
20250318,134400,57415675,1321,1321,1321,1321,0
|
||||
20250318,134300,57415675,1321,1321,1321,1321,0
|
||||
20250318,134200,57415675,1321,1321,1321,1321,0
|
||||
20250318,134100,57415675,1321,1321,1321,1321,0
|
||||
20250318,134000,57415675,1321,1321,1321,1321,0
|
||||
20250318,133900,57415675,1321,1321,1321,1321,0
|
||||
20250318,133800,57415675,1321,1321,1321,1321,0
|
||||
20250318,133700,57415675,1321,1321,1321,1321,0
|
||||
20250318,133600,57415675,1321,1321,1321,1321,756
|
||||
20250318,133500,56416999,1322,1322,1322,1322,0
|
||||
20250318,133400,56416999,1322,1322,1322,1322,0
|
||||
20250318,133300,56416999,1322,1322,1322,1322,0
|
||||
20250318,133200,56416999,1322,1322,1322,1322,0
|
||||
20250318,133100,56416999,1322,1322,1322,1322,0
|
||||
20250318,133000,56416999,1322,1322,1322,1322,0
|
||||
20250318,132900,56416999,1322,1322,1322,1322,0
|
||||
20250318,132800,56416999,1322,1322,1322,1322,0
|
||||
20250318,132700,56416999,1322,1322,1322,1322,0
|
||||
20250318,132600,56416999,1322,1322,1322,1322,0
|
||||
20250318,132500,56416999,1322,1322,1322,1322,0
|
||||
20250318,132400,56416999,1322,1322,1322,1322,2
|
||||
20250318,132300,56414355,1322,1323,1323,1322,9
|
||||
20250318,132200,56402455,1322,1322,1322,1322,4
|
||||
20250318,132100,56397167,1324,1324,1324,1324,0
|
||||
20250318,132000,56397167,1324,1324,1324,1324,0
|
||||
20250318,131900,56397167,1324,1324,1324,1324,0
|
||||
20250318,131800,56397167,1324,1324,1324,1324,0
|
||||
20250318,131700,56397167,1324,1324,1324,1324,0
|
||||
20250318,131600,56397167,1324,1324,1324,1324,0
|
||||
20250318,131500,56397167,1324,1324,1324,1324,0
|
||||
20250318,131400,56397167,1324,1324,1324,1324,0
|
||||
20250318,131300,56397167,1324,1324,1324,1324,0
|
||||
20250318,131200,56397167,1324,1324,1324,1324,0
|
||||
20250318,131100,56397167,1324,1324,1324,1324,0
|
||||
20250318,131000,56397167,1324,1324,1324,1324,0
|
||||
20250318,130900,56397167,1324,1324,1324,1324,0
|
||||
20250318,130800,56397167,1324,1324,1324,1324,0
|
||||
20250318,130700,56397167,1324,1324,1324,1324,0
|
||||
20250318,130600,56397167,1324,1324,1324,1324,0
|
||||
20250318,130500,56397167,1324,1324,1324,1324,0
|
||||
20250318,130400,56397167,1324,1324,1324,1324,0
|
||||
20250318,130300,56397167,1324,1324,1324,1324,0
|
||||
20250318,130200,56397167,1324,1324,1324,1324,0
|
||||
20250318,130100,56397167,1324,1324,1324,1324,0
|
||||
20250318,130000,56397167,1324,1324,1324,1324,0
|
||||
20250318,125900,56397167,1324,1324,1324,1324,0
|
||||
20250318,125800,56397167,1324,1324,1324,1324,0
|
||||
20250318,125700,56397167,1324,1324,1324,1324,0
|
||||
20250318,125600,56397167,1324,1324,1324,1324,0
|
||||
20250318,125500,56397167,1324,1324,1324,1324,0
|
||||
20250318,125400,56397167,1324,1324,1324,1324,0
|
||||
20250318,125300,56397167,1324,1324,1324,1324,0
|
||||
20250318,125200,56397167,1324,1324,1324,1324,0
|
||||
20250318,125100,56397167,1324,1324,1324,1324,0
|
||||
20250318,125000,56397167,1324,1324,1324,1324,0
|
||||
20250318,124900,56397167,1324,1324,1324,1324,0
|
||||
20250318,124800,56397167,1324,1324,1324,1324,0
|
||||
20250318,124700,56397167,1324,1324,1324,1324,0
|
||||
20250318,124600,56397167,1324,1324,1324,1324,0
|
||||
20250318,124500,56397167,1324,1324,1324,1324,0
|
||||
20250318,124400,56397167,1324,1324,1324,1324,0
|
||||
20250318,124300,56397167,1324,1324,1324,1324,0
|
||||
20250318,124200,56397167,1324,1324,1324,1324,0
|
||||
20250318,124100,56397167,1324,1324,1324,1324,0
|
||||
20250318,124000,56397167,1324,1324,1324,1324,0
|
||||
20250318,123900,56397167,1324,1324,1324,1324,0
|
||||
20250318,123800,56397167,1324,1324,1324,1324,0
|
||||
20250318,123700,56397167,1324,1324,1324,1324,0
|
||||
20250318,123600,56397167,1324,1324,1324,1324,0
|
||||
20250318,123500,56397167,1324,1324,1324,1324,0
|
||||
20250318,123400,56397167,1324,1322,1324,1322,141
|
||||
20250318,123300,56210615,1322,1322,1322,1322,0
|
||||
20250318,123200,56210615,1322,1322,1322,1322,0
|
||||
20250318,123100,56210615,1322,1322,1322,1322,0
|
||||
20250318,123000,56210615,1322,1322,1322,1322,0
|
||||
20250318,122900,56210615,1322,1322,1322,1322,0
|
||||
20250318,122800,56210615,1322,1322,1322,1322,11
|
||||
20250318,122700,56196073,1322,1322,1322,1322,40
|
||||
20250318,122600,56143193,1322,1322,1322,1322,0
|
||||
20250318,122500,56143193,1322,1322,1322,1322,0
|
||||
20250318,122400,56143193,1322,1322,1322,1322,0
|
||||
20250318,122300,56143193,1322,1322,1322,1322,0
|
||||
20250318,122200,56143193,1322,1322,1322,1322,0
|
||||
20250318,122100,56143193,1322,1322,1322,1322,0
|
||||
20250318,122000,56143193,1322,1322,1322,1322,0
|
||||
20250318,121900,56143193,1322,1322,1322,1322,0
|
||||
20250318,121800,56143193,1322,1322,1322,1322,0
|
||||
20250318,121700,56143193,1322,1322,1322,1322,6
|
||||
20250318,121600,56135261,1322,1322,1322,1322,0
|
||||
20250318,121500,56135261,1322,1322,1322,1322,0
|
||||
20250318,121400,56135261,1322,1322,1322,1322,0
|
||||
20250318,121300,56135261,1322,1322,1322,1322,40
|
||||
20250318,121200,56082381,1322,1322,1322,1322,0
|
||||
20250318,121100,56082381,1322,1322,1322,1322,0
|
||||
20250318,121000,56082381,1322,1322,1322,1322,0
|
||||
20250318,120900,56082381,1322,1322,1322,1322,0
|
||||
20250318,120800,56082381,1322,1322,1322,1322,25
|
||||
20250318,120700,56049331,1323,1323,1323,1323,0
|
||||
20250318,120600,56049331,1323,1323,1323,1323,1261
|
||||
20250318,120500,54381028,1324,1324,1324,1324,10
|
||||
20250318,120400,54367788,1324,1324,1324,1324,0
|
||||
20250318,120300,54367788,1324,1324,1324,1324,0
|
||||
20250318,120200,54367788,1324,1324,1324,1324,17
|
||||
20250318,120100,54345280,1324,1324,1324,1324,0
|
||||
20250318,120000,54345280,1324,1324,1324,1324,0
|
||||
20250318,115900,54345280,1324,1324,1324,1324,0
|
||||
20250318,115800,54345280,1324,1324,1324,1324,32
|
||||
20250318,115700,54302912,1324,1324,1324,1324,45
|
||||
20250318,115600,54243332,1324,1324,1324,1324,3
|
||||
20250318,115500,54239360,1323,1323,1323,1323,380
|
||||
20250318,115400,53736620,1323,1323,1323,1323,0
|
||||
20250318,115300,53736620,1323,1323,1323,1323,5
|
||||
20250318,115200,53730005,1323,1323,1323,1323,0
|
||||
20250318,115100,53730005,1323,1323,1323,1323,0
|
||||
20250318,115000,53730005,1323,1323,1323,1323,0
|
||||
20250318,114900,53730005,1323,1323,1323,1323,5
|
||||
20250318,114800,53723390,1323,1323,1323,1323,2
|
||||
20250318,114700,53720744,1323,1323,1323,1323,14
|
||||
20250318,114600,53702222,1323,1323,1323,1323,0
|
||||
20250318,114500,53702222,1323,1323,1323,1323,0
|
||||
20250318,114400,53702222,1323,1323,1323,1323,0
|
||||
20250318,114300,53702222,1323,1323,1323,1323,0
|
||||
20250318,114200,53702222,1323,1323,1323,1323,113
|
||||
20250318,114100,53552723,1323,1323,1323,1323,0
|
||||
20250318,114000,53552723,1323,1323,1323,1323,0
|
||||
20250318,113900,53552723,1323,1323,1323,1323,508
|
||||
20250318,113800,52880639,1322,1322,1322,1322,8
|
||||
20250318,113700,52870063,1322,1322,1322,1322,0
|
||||
20250318,113600,52870063,1322,1322,1322,1322,0
|
||||
20250318,113500,52870063,1322,1322,1322,1322,203
|
||||
20250318,113400,52601697,1322,1322,1322,1322,0
|
||||
20250318,113300,52601697,1322,1322,1322,1322,0
|
||||
20250318,113200,52601697,1322,1322,1322,1322,0
|
||||
20250318,113100,52601697,1322,1322,1322,1322,0
|
||||
20250318,113000,52601697,1322,1322,1322,1322,0
|
||||
20250318,112900,52601697,1322,1322,1322,1322,0
|
||||
20250318,112800,52601697,1322,1322,1322,1322,0
|
||||
20250318,112700,52601697,1322,1323,1323,1322,118
|
||||
20250318,112600,52445680,1322,1322,1322,1322,0
|
||||
20250318,112500,52445680,1322,1322,1322,1322,0
|
||||
20250318,112400,52445680,1322,1322,1322,1322,4
|
||||
20250318,112300,52440392,1322,1322,1322,1322,0
|
||||
20250318,112200,52440392,1322,1322,1322,1322,0
|
||||
20250318,112100,52440392,1322,1322,1322,1322,0
|
||||
20250318,112000,52440392,1322,1322,1322,1322,0
|
||||
20250318,111900,52440392,1322,1322,1322,1322,0
|
||||
20250318,111800,52440392,1322,1322,1322,1322,0
|
||||
20250318,111700,52440392,1322,1322,1322,1322,0
|
||||
20250318,111600,52440392,1322,1322,1322,1322,2
|
||||
20250318,111500,52437748,1322,1322,1322,1322,0
|
||||
20250318,111400,52437748,1322,1322,1322,1322,0
|
||||
20250318,111300,52437748,1322,1322,1322,1322,2
|
||||
20250318,111200,52435104,1321,1321,1321,1321,0
|
||||
20250318,111100,52435104,1321,1321,1321,1321,0
|
||||
20250318,111000,52435104,1321,1321,1321,1321,0
|
||||
20250318,110900,52435104,1321,1321,1321,1321,0
|
||||
20250318,110800,52435104,1321,1320,1321,1320,2223
|
||||
20250318,110700,49498528,1320,1320,1320,1320,1
|
||||
20250318,110600,49497208,1321,1321,1321,1321,0
|
||||
20250318,110500,49497208,1321,1321,1321,1321,0
|
||||
20250318,110400,49497208,1321,1321,1321,1321,0
|
||||
20250318,110300,49497208,1321,1321,1321,1321,21
|
||||
20250318,110200,49469467,1321,1321,1321,1321,20
|
||||
20250318,110100,49443047,1320,1321,1321,1320,1907
|
||||
20250318,110000,46924807,1320,1320,1320,1320,0
|
||||
20250318,105900,46924807,1320,1320,1320,1320,2196
|
||||
20250318,105800,44026087,1320,1322,1322,1320,7534
|
||||
20250318,105700,34078348,1323,1323,1323,1323,0
|
||||
20250318,105600,34078348,1323,1323,1323,1323,0
|
||||
20250318,105500,34078348,1323,1323,1323,1323,0
|
||||
20250318,105400,34078348,1323,1323,1323,1323,0
|
||||
20250318,105300,34078348,1323,1323,1323,1323,0
|
||||
20250318,105200,34078348,1323,1323,1323,1323,0
|
||||
20250318,105100,34078348,1323,1323,1323,1323,0
|
||||
20250318,105000,34078348,1323,1323,1323,1323,0
|
||||
20250318,104900,34078348,1323,1323,1323,1323,0
|
||||
20250318,104800,34078348,1323,1323,1323,1323,0
|
||||
20250318,104700,34078348,1323,1323,1323,1323,0
|
||||
20250318,104600,34078348,1323,1323,1323,1323,0
|
||||
20250318,104500,34078348,1323,1323,1323,1323,0
|
||||
20250318,104400,34078348,1323,1323,1323,1323,0
|
||||
20250318,104300,34078348,1323,1323,1323,1323,0
|
||||
20250318,104200,34078348,1323,1323,1323,1323,27
|
||||
20250318,104100,34042627,1323,1322,1323,1322,286
|
||||
20250318,104000,33664340,1323,1323,1323,1323,10
|
||||
20250318,103900,33651110,1323,1323,1323,1323,0
|
||||
20250318,103800,33651110,1323,1323,1323,1323,50
|
||||
20250318,103700,33584960,1323,1323,1323,1323,0
|
||||
20250318,103600,33584960,1323,1323,1323,1323,0
|
||||
20250318,103500,33584960,1323,1323,1323,1323,0
|
||||
20250318,103400,33584960,1323,1323,1323,1323,0
|
||||
20250318,103300,33584960,1323,1323,1323,1323,0
|
||||
20250318,103200,33584960,1323,1323,1323,1323,0
|
||||
20250318,103100,33584960,1323,1323,1323,1323,0
|
||||
20250318,103000,33584960,1323,1323,1323,1323,23
|
||||
20250318,102900,33554531,1323,1323,1323,1323,0
|
||||
20250318,102800,33554531,1323,1323,1323,1323,0
|
||||
20250318,102700,33554531,1323,1323,1323,1323,0
|
||||
20250318,102600,33554531,1323,1323,1323,1323,0
|
||||
20250318,102500,33554531,1323,1323,1323,1323,0
|
||||
20250318,102400,33554531,1323,1323,1323,1323,52
|
||||
20250318,102300,33485735,1323,1323,1323,1323,0
|
||||
20250318,102200,33485735,1323,1323,1323,1323,0
|
||||
20250318,102100,33485735,1323,1323,1323,1323,50
|
||||
20250318,102000,33419585,1323,1323,1323,1323,0
|
||||
20250318,101900,33419585,1323,1323,1323,1323,0
|
||||
20250318,101800,33419585,1323,1323,1323,1323,0
|
||||
20250318,101700,33419585,1323,1323,1323,1323,0
|
||||
20250318,101600,33419585,1323,1323,1323,1323,0
|
||||
20250318,101500,33419585,1323,1323,1323,1323,0
|
||||
20250318,101400,33419585,1323,1323,1323,1323,0
|
||||
20250318,101300,33419585,1323,1323,1323,1323,0
|
||||
20250318,101200,33419585,1323,1323,1323,1323,7
|
||||
20250318,101100,33410324,1324,1324,1324,1324,0
|
||||
20250318,101000,33410324,1324,1324,1324,1324,0
|
||||
20250318,100900,33410324,1324,1324,1324,1324,1
|
||||
20250318,100800,33409000,1323,1323,1323,1323,0
|
||||
20250318,100700,33409000,1323,1323,1323,1323,0
|
||||
20250318,100600,33409000,1323,1323,1323,1323,0
|
||||
20250318,100500,33409000,1323,1323,1323,1323,0
|
||||
20250318,100400,33409000,1323,1323,1323,1323,0
|
||||
20250318,100300,33409000,1323,1323,1323,1323,0
|
||||
20250318,100200,33409000,1323,1323,1323,1323,0
|
||||
20250318,100100,33409000,1323,1323,1323,1323,0
|
||||
20250318,100000,33409000,1323,1323,1323,1323,0
|
||||
20250318,095900,33409000,1323,1323,1323,1323,0
|
||||
20250318,095800,33409000,1323,1323,1323,1323,286
|
||||
20250318,095700,33030622,1323,1323,1323,1323,0
|
||||
20250318,095600,33030622,1323,1323,1323,1323,1
|
||||
20250318,095500,33029299,1321,1321,1321,1321,0
|
||||
20250318,095400,33029299,1321,1321,1321,1321,0
|
||||
20250318,095300,33029299,1321,1321,1321,1321,0
|
||||
20250318,095200,33029299,1321,1321,1321,1321,0
|
||||
20250318,095100,33029299,1321,1322,1322,1321,7000
|
||||
20250318,095000,23782023,1323,1323,1323,1323,0
|
||||
20250318,094900,23782023,1323,1323,1323,1323,0
|
||||
20250318,094800,23782023,1323,1323,1323,1323,1040
|
||||
20250318,094700,22406103,1323,1323,1323,1323,0
|
||||
20250318,094600,22406103,1323,1323,1323,1323,10
|
||||
20250318,094500,22392873,1323,1323,1323,1323,10
|
||||
20250318,094400,22379643,1323,1322,1323,1322,14
|
||||
20250318,094300,22361126,1321,1321,1321,1321,0
|
||||
20250318,094200,22361126,1321,1322,1322,1321,15
|
||||
20250318,094100,22341306,1322,1322,1322,1322,0
|
||||
20250318,094000,22341306,1322,1322,1322,1322,0
|
||||
20250318,093900,22341306,1322,1322,1322,1322,0
|
||||
20250318,093800,22341306,1322,1322,1322,1322,740
|
||||
20250318,093700,21363026,1322,1322,1322,1322,1164
|
||||
20250318,093600,19824218,1322,1323,1323,1322,284
|
||||
20250318,093500,19448515,1324,1324,1324,1324,0
|
||||
20250318,093400,19448515,1324,1324,1324,1324,0
|
||||
20250318,093300,19448515,1324,1324,1324,1324,3
|
||||
20250318,093200,19444543,1325,1325,1325,1325,0
|
||||
20250318,093100,19444543,1325,1325,1325,1325,0
|
||||
20250318,093000,19444543,1325,1325,1325,1325,0
|
||||
20250318,092900,19444543,1325,1325,1325,1325,0
|
||||
20250318,092800,19444543,1325,1325,1325,1325,0
|
||||
20250318,092700,19444543,1325,1325,1325,1325,4
|
||||
20250318,092600,19439243,1324,1324,1324,1324,0
|
||||
20250318,092500,19439243,1324,1324,1324,1324,0
|
||||
20250318,092400,19439243,1324,1324,1324,1324,0
|
||||
20250318,092300,19439243,1324,1328,1328,1324,4615
|
||||
20250318,092200,13319300,1328,1329,1329,1328,2493
|
||||
20250318,092100,10008417,1329,1329,1329,1329,321
|
||||
20250318,092000,9581808,1329,1329,1329,1329,0
|
||||
20250318,091900,9581808,1329,1329,1329,1329,0
|
||||
20250318,091800,9581808,1329,1330,1330,1329,878
|
||||
20250318,091700,8414074,1331,1331,1331,1331,0
|
||||
20250318,091600,8414074,1331,1331,1331,1331,5
|
||||
20250318,091500,8407419,1331,1331,1331,1331,0
|
||||
20250318,091400,8407419,1331,1332,1332,1331,2010
|
||||
20250318,091300,5731573,1332,1332,1332,1332,0
|
||||
20250318,091200,5731573,1332,1332,1332,1332,1
|
||||
20250318,091100,5730241,1335,1335,1335,1335,0
|
||||
20250318,091000,5730241,1335,1335,1335,1335,37
|
||||
20250318,090900,5680846,1336,1336,1336,1336,0
|
||||
20250318,090800,5680846,1336,1336,1336,1336,0
|
||||
20250318,090700,5680846,1336,1336,1336,1336,0
|
||||
20250318,090600,5680846,1336,1331,1336,1331,101
|
||||
20250318,090500,5545999,1335,1335,1335,1335,1
|
||||
20250318,090400,5544664,1335,1335,1335,1335,0
|
||||
20250318,090300,5544664,1335,1335,1335,1335,894
|
||||
20250318,090200,4351174,1334,1334,1334,1334,106
|
||||
20250318,090100,4209770,1334,1334,1334,1334,2000
|
||||
20250318,090000,1541770,1334,1335,1335,1334,1155
|
||||
|
Reference in New Issue
Block a user