Update 2025-03-18 3772 candle_min
This commit is contained in:
656
073570/min/candle-20250318.csv
Normal file
656
073570/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,3439563806,869,869,869,869,51366
|
||||
20250318,195300,3439563806,869,869,869,869,0
|
||||
20250318,195200,3439563806,869,869,869,869,0
|
||||
20250318,195100,3439563806,869,869,869,869,0
|
||||
20250318,195000,3439563806,869,869,869,869,0
|
||||
20250318,194900,3439563806,869,869,869,869,0
|
||||
20250318,194800,3439563806,869,869,869,869,0
|
||||
20250318,194700,3439563806,869,869,869,869,0
|
||||
20250318,194600,3439563806,869,869,869,869,0
|
||||
20250318,194500,3439563806,869,869,869,869,0
|
||||
20250318,194400,3439563806,869,869,869,869,0
|
||||
20250318,194300,3439563806,869,869,869,869,0
|
||||
20250318,194200,3439563806,869,869,869,869,0
|
||||
20250318,194100,3439563806,869,869,869,869,0
|
||||
20250318,194000,3439563806,869,869,869,869,0
|
||||
20250318,193900,3439563806,869,869,869,869,0
|
||||
20250318,193800,3439563806,869,869,869,869,0
|
||||
20250318,193700,3439563806,869,869,869,869,0
|
||||
20250318,193600,3439563806,869,869,869,869,0
|
||||
20250318,193500,3439563806,869,869,869,869,0
|
||||
20250318,193400,3439563806,869,869,869,869,0
|
||||
20250318,193300,3439563806,869,869,869,869,0
|
||||
20250318,193200,3439563806,869,869,869,869,0
|
||||
20250318,193100,3439563806,869,869,869,869,0
|
||||
20250318,193000,3439563806,869,869,869,869,0
|
||||
20250318,192900,3439563806,869,869,869,869,0
|
||||
20250318,192800,3439563806,869,869,869,869,0
|
||||
20250318,192700,3439563806,869,869,869,869,0
|
||||
20250318,192600,3439563806,869,869,869,869,0
|
||||
20250318,192500,3439563806,869,869,869,869,0
|
||||
20250318,192400,3439563806,869,869,869,869,51366
|
||||
20250318,192300,3439563806,869,869,869,869,0
|
||||
20250318,192200,3439563806,869,869,869,869,0
|
||||
20250318,192100,3439563806,869,869,869,869,0
|
||||
20250318,192000,3439563806,869,869,869,869,0
|
||||
20250318,191900,3439563806,869,869,869,869,0
|
||||
20250318,191800,3439563806,869,869,869,869,0
|
||||
20250318,191700,3439563806,869,869,869,869,0
|
||||
20250318,191600,3439563806,869,869,869,869,0
|
||||
20250318,191500,3439563806,869,869,869,869,0
|
||||
20250318,191400,3439563806,869,869,869,869,0
|
||||
20250318,191300,3439563806,869,869,869,869,0
|
||||
20250318,191200,3439563806,869,869,869,869,0
|
||||
20250318,191100,3439563806,869,869,869,869,0
|
||||
20250318,191000,3439563806,869,869,869,869,0
|
||||
20250318,190900,3439563806,869,869,869,869,0
|
||||
20250318,190800,3439563806,869,869,869,869,0
|
||||
20250318,190700,3439563806,869,869,869,869,0
|
||||
20250318,190600,3439563806,869,869,869,869,0
|
||||
20250318,190500,3439563806,869,869,869,869,0
|
||||
20250318,190400,3439563806,869,869,869,869,0
|
||||
20250318,190300,3439563806,869,869,869,869,0
|
||||
20250318,190200,3439563806,869,869,869,869,0
|
||||
20250318,190100,3439563806,869,869,869,869,0
|
||||
20250318,190000,3439563806,869,869,869,869,0
|
||||
20250318,185900,3439563806,869,869,869,869,0
|
||||
20250318,185800,3439563806,869,869,869,869,0
|
||||
20250318,185700,3439563806,869,869,869,869,0
|
||||
20250318,185600,3439563806,869,869,869,869,0
|
||||
20250318,185500,3439563806,869,869,869,869,0
|
||||
20250318,185400,3439563806,869,869,869,869,51366
|
||||
20250318,185300,3439563806,869,869,869,869,0
|
||||
20250318,185200,3439563806,869,869,869,869,0
|
||||
20250318,185100,3439563806,869,869,869,869,0
|
||||
20250318,185000,3439563806,869,869,869,869,0
|
||||
20250318,184900,3439563806,869,869,869,869,0
|
||||
20250318,184800,3439563806,869,869,869,869,0
|
||||
20250318,184700,3439563806,869,869,869,869,0
|
||||
20250318,184600,3439563806,869,869,869,869,0
|
||||
20250318,184500,3439563806,869,869,869,869,0
|
||||
20250318,184400,3439563806,869,869,869,869,0
|
||||
20250318,184300,3439563806,869,869,869,869,0
|
||||
20250318,184200,3439563806,869,869,869,869,0
|
||||
20250318,184100,3439563806,869,869,869,869,0
|
||||
20250318,184000,3439563806,869,869,869,869,0
|
||||
20250318,183900,3439563806,869,869,869,869,0
|
||||
20250318,183800,3439563806,869,869,869,869,0
|
||||
20250318,183700,3439563806,869,869,869,869,0
|
||||
20250318,183600,3439563806,869,869,869,869,0
|
||||
20250318,183500,3439563806,869,869,869,869,0
|
||||
20250318,183400,3439563806,869,869,869,869,0
|
||||
20250318,183300,3439563806,869,869,869,869,0
|
||||
20250318,183200,3439563806,869,869,869,869,0
|
||||
20250318,183100,3439563806,869,869,869,869,0
|
||||
20250318,183000,3439563806,869,869,869,869,0
|
||||
20250318,182900,3439563806,869,869,869,869,0
|
||||
20250318,182800,3439563806,869,869,869,869,0
|
||||
20250318,182700,3439563806,869,869,869,869,0
|
||||
20250318,182600,3439563806,869,869,869,869,0
|
||||
20250318,182500,3439563806,869,869,869,869,0
|
||||
20250318,182400,3439563806,869,869,869,869,51366
|
||||
20250318,182300,3439563806,869,869,869,869,0
|
||||
20250318,182200,3439563806,869,869,869,869,0
|
||||
20250318,182100,3439563806,869,869,869,869,0
|
||||
20250318,182000,3439563806,869,869,869,869,0
|
||||
20250318,181900,3439563806,869,869,869,869,0
|
||||
20250318,181800,3439563806,869,869,869,869,0
|
||||
20250318,181700,3439563806,869,869,869,869,0
|
||||
20250318,181600,3439563806,869,869,869,869,0
|
||||
20250318,181500,3439563806,869,869,869,869,0
|
||||
20250318,181400,3439563806,869,869,869,869,0
|
||||
20250318,181300,3439563806,869,869,869,869,0
|
||||
20250318,181200,3439563806,869,869,869,869,0
|
||||
20250318,181100,3439563806,869,869,869,869,0
|
||||
20250318,181000,3439563806,869,869,869,869,0
|
||||
20250318,180900,3439563806,869,869,869,869,0
|
||||
20250318,180800,3439563806,869,869,869,869,0
|
||||
20250318,180700,3439563806,869,869,869,869,0
|
||||
20250318,180600,3439563806,869,869,869,869,0
|
||||
20250318,180500,3439563806,869,869,869,869,0
|
||||
20250318,180400,3439563806,869,869,869,869,0
|
||||
20250318,180300,3439563806,869,869,869,869,0
|
||||
20250318,180200,3439563806,869,869,869,869,0
|
||||
20250318,180100,3439563806,869,869,869,869,0
|
||||
20250318,180000,3439563806,869,869,869,869,0
|
||||
20250318,175900,3439563806,869,869,869,869,0
|
||||
20250318,175800,3439563806,869,869,869,869,0
|
||||
20250318,175700,3439563806,869,869,869,869,0
|
||||
20250318,175600,3439563806,869,869,869,869,0
|
||||
20250318,175500,3439563806,869,869,869,869,0
|
||||
20250318,175400,3439563806,869,869,869,869,51366
|
||||
20250318,175300,3439563806,869,869,869,869,0
|
||||
20250318,175200,3439563806,869,869,869,869,0
|
||||
20250318,175100,3439563806,869,869,869,869,0
|
||||
20250318,175000,3439563806,869,869,869,869,0
|
||||
20250318,174900,3439563806,869,869,869,869,0
|
||||
20250318,174800,3439563806,869,869,869,869,0
|
||||
20250318,174700,3439563806,869,869,869,869,0
|
||||
20250318,174600,3439563806,869,869,869,869,0
|
||||
20250318,174500,3439563806,869,869,869,869,0
|
||||
20250318,174400,3439563806,869,869,869,869,0
|
||||
20250318,174300,3439563806,869,869,869,869,0
|
||||
20250318,174200,3439563806,869,869,869,869,0
|
||||
20250318,174100,3439563806,869,869,869,869,0
|
||||
20250318,174000,3439563806,869,869,869,869,0
|
||||
20250318,173900,3439563806,869,869,869,869,0
|
||||
20250318,173800,3439563806,869,869,869,869,0
|
||||
20250318,173700,3439563806,869,869,869,869,0
|
||||
20250318,173600,3439563806,869,869,869,869,0
|
||||
20250318,173500,3439563806,869,869,869,869,0
|
||||
20250318,173400,3439563806,869,869,869,869,0
|
||||
20250318,173300,3439563806,869,869,869,869,0
|
||||
20250318,173200,3439563806,869,869,869,869,0
|
||||
20250318,173100,3439563806,869,869,869,869,0
|
||||
20250318,173000,3439563806,869,869,869,869,0
|
||||
20250318,172900,3439563806,869,869,869,869,0
|
||||
20250318,172800,3439563806,869,869,869,869,0
|
||||
20250318,172700,3439563806,869,869,869,869,0
|
||||
20250318,172600,3439563806,869,869,869,869,0
|
||||
20250318,172500,3439563806,869,869,869,869,0
|
||||
20250318,172400,3439563806,869,869,869,869,51366
|
||||
20250318,172300,3439563806,869,869,869,869,0
|
||||
20250318,172200,3439563806,869,869,869,869,0
|
||||
20250318,172100,3439563806,869,869,869,869,0
|
||||
20250318,172000,3439563806,869,869,869,869,0
|
||||
20250318,171900,3439563806,869,869,869,869,0
|
||||
20250318,171800,3439563806,869,869,869,869,0
|
||||
20250318,171700,3439563806,869,869,869,869,0
|
||||
20250318,171600,3439563806,869,869,869,869,0
|
||||
20250318,171500,3439563806,869,869,869,869,0
|
||||
20250318,171400,3439563806,869,869,869,869,0
|
||||
20250318,171300,3439563806,869,869,869,869,0
|
||||
20250318,171200,3439563806,869,869,869,869,0
|
||||
20250318,171100,3439563806,869,869,869,869,0
|
||||
20250318,171000,3439563806,869,869,869,869,0
|
||||
20250318,170900,3439563806,869,869,869,869,0
|
||||
20250318,170800,3439563806,869,869,869,869,0
|
||||
20250318,170700,3439563806,869,869,869,869,0
|
||||
20250318,170600,3439563806,869,869,869,869,0
|
||||
20250318,170500,3439563806,869,869,869,869,0
|
||||
20250318,170400,3439563806,869,869,869,869,0
|
||||
20250318,170300,3439563806,869,869,869,869,0
|
||||
20250318,170200,3439563806,869,869,869,869,0
|
||||
20250318,170100,3439563806,869,869,869,869,0
|
||||
20250318,170000,3439563806,869,869,869,869,0
|
||||
20250318,165900,3439563806,869,869,869,869,0
|
||||
20250318,165800,3439563806,869,869,869,869,0
|
||||
20250318,165700,3439563806,869,869,869,869,0
|
||||
20250318,165600,3439563806,869,869,869,869,0
|
||||
20250318,165500,3439563806,869,869,869,869,0
|
||||
20250318,165400,3439563806,869,869,869,869,51366
|
||||
20250318,165300,3439563806,869,869,869,869,0
|
||||
20250318,165200,3439563806,869,869,869,869,0
|
||||
20250318,165100,3439563806,869,869,869,869,0
|
||||
20250318,165000,3439563806,869,869,869,869,0
|
||||
20250318,164900,3439563806,869,869,869,869,0
|
||||
20250318,164800,3439563806,869,869,869,869,0
|
||||
20250318,164700,3439563806,869,869,869,869,0
|
||||
20250318,164600,3439563806,869,869,869,869,0
|
||||
20250318,164500,3439563806,869,869,869,869,0
|
||||
20250318,164400,3439563806,869,869,869,869,0
|
||||
20250318,164300,3439563806,869,869,869,869,0
|
||||
20250318,164200,3439563806,869,869,869,869,0
|
||||
20250318,164100,3439563806,869,869,869,869,0
|
||||
20250318,164000,3439563806,869,869,869,869,0
|
||||
20250318,163900,3439563806,869,869,869,869,0
|
||||
20250318,163800,3439563806,869,869,869,869,0
|
||||
20250318,163700,3439563806,869,869,869,869,0
|
||||
20250318,163600,3439563806,869,869,869,869,0
|
||||
20250318,163500,3439563806,869,869,869,869,0
|
||||
20250318,163400,3439563806,869,869,869,869,0
|
||||
20250318,163300,3439563806,869,869,869,869,0
|
||||
20250318,163200,3439563806,869,869,869,869,0
|
||||
20250318,163100,3439563806,869,869,869,869,0
|
||||
20250318,163000,3439563806,869,869,869,869,0
|
||||
20250318,162900,3439563806,869,869,869,869,0
|
||||
20250318,162800,3439563806,869,869,869,869,0
|
||||
20250318,162700,3439563806,869,869,869,869,0
|
||||
20250318,162600,3439563806,869,869,869,869,0
|
||||
20250318,162500,3439563806,869,869,869,869,0
|
||||
20250318,162400,3439563806,869,869,869,869,51366
|
||||
20250318,162300,3439563806,869,869,869,869,0
|
||||
20250318,162200,3439563806,869,869,869,869,0
|
||||
20250318,162100,3439563806,869,869,869,869,0
|
||||
20250318,162000,3439563806,869,869,869,869,0
|
||||
20250318,161900,3439563806,869,869,869,869,0
|
||||
20250318,161800,3439563806,869,869,869,869,0
|
||||
20250318,161700,3439563806,869,869,869,869,0
|
||||
20250318,161600,3439563806,869,869,869,869,0
|
||||
20250318,161500,3439563806,869,869,869,869,0
|
||||
20250318,161400,3439563806,869,869,869,869,0
|
||||
20250318,161300,3439563806,869,869,869,869,0
|
||||
20250318,161200,3439563806,869,869,869,869,0
|
||||
20250318,161100,3439563806,869,869,869,869,0
|
||||
20250318,161000,3439563806,869,869,869,869,0
|
||||
20250318,160900,3439563806,869,869,869,869,0
|
||||
20250318,160800,3439563806,869,869,869,869,0
|
||||
20250318,160700,3439563806,869,869,869,869,0
|
||||
20250318,160600,3439563806,869,869,869,869,0
|
||||
20250318,160500,3439563806,869,869,869,869,0
|
||||
20250318,160400,3439563806,869,869,869,869,0
|
||||
20250318,160300,3439563806,869,869,869,869,0
|
||||
20250318,160200,3439563806,869,869,869,869,0
|
||||
20250318,160100,3439563806,869,869,869,869,0
|
||||
20250318,160000,3439563806,869,869,869,869,0
|
||||
20250318,155900,3439563806,869,869,869,869,0
|
||||
20250318,155800,3439563806,869,869,869,869,0
|
||||
20250318,155700,3439563806,869,869,869,869,0
|
||||
20250318,155600,3439563806,869,869,869,869,0
|
||||
20250318,155500,3439563806,869,869,869,869,0
|
||||
20250318,155400,3439563806,869,869,869,869,51366
|
||||
20250318,155300,3439563806,869,869,869,869,0
|
||||
20250318,155200,3439563806,869,869,869,869,0
|
||||
20250318,155100,3439563806,869,869,869,869,0
|
||||
20250318,155000,3439563806,869,869,869,869,0
|
||||
20250318,154900,3439563806,869,869,869,869,0
|
||||
20250318,154800,3439563806,869,869,869,869,0
|
||||
20250318,154700,3439563806,869,869,869,869,0
|
||||
20250318,154600,3439563806,869,869,869,869,0
|
||||
20250318,154500,3439563806,869,869,869,869,0
|
||||
20250318,154400,3439563806,869,869,869,869,0
|
||||
20250318,154300,3439563806,869,869,869,869,0
|
||||
20250318,154200,3439563806,869,869,869,869,0
|
||||
20250318,154100,3439563806,869,869,869,869,0
|
||||
20250318,154000,3439563806,869,869,869,869,0
|
||||
20250318,153900,3439563806,869,869,869,869,0
|
||||
20250318,153800,3439563806,869,869,869,869,0
|
||||
20250318,153700,3439563806,869,869,869,869,0
|
||||
20250318,153600,3439563806,869,869,869,869,0
|
||||
20250318,153500,3439563806,869,869,869,869,0
|
||||
20250318,153400,3439563806,869,869,869,869,0
|
||||
20250318,153300,3439563806,869,869,869,869,0
|
||||
20250318,153200,3439563806,869,869,869,869,0
|
||||
20250318,153100,3439563806,869,869,869,869,0
|
||||
20250318,153000,3439563806,869,869,869,869,51366
|
||||
20250318,152900,3394926752,869,869,869,869,0
|
||||
20250318,152800,3394926752,869,869,869,869,0
|
||||
20250318,152700,3394926752,869,869,869,869,0
|
||||
20250318,152600,3394926752,869,869,869,869,0
|
||||
20250318,152500,3394926752,869,869,869,869,0
|
||||
20250318,152400,3394926752,869,869,869,869,0
|
||||
20250318,152300,3394926752,869,869,869,869,0
|
||||
20250318,152200,3394926752,869,869,869,869,0
|
||||
20250318,152100,3394926752,869,869,869,869,0
|
||||
20250318,152000,3394926752,869,869,869,869,0
|
||||
20250318,151900,3394926752,869,862,869,861,34335
|
||||
20250318,151800,3365321230,861,863,863,861,17882
|
||||
20250318,151700,3349907021,863,864,864,862,6337
|
||||
20250318,151600,3344438737,864,865,866,862,10010
|
||||
20250318,151500,3335792358,864,866,866,864,3974
|
||||
20250318,151400,3332355277,866,865,867,865,4758
|
||||
20250318,151300,3328237999,866,865,867,864,7199
|
||||
20250318,151200,3322015715,867,868,869,865,30297
|
||||
20250318,151100,3295786288,869,869,871,868,5892
|
||||
20250318,151000,3290662277,869,871,871,867,13915
|
||||
20250318,150900,3278563074,872,872,872,871,1512
|
||||
20250318,150800,3277245698,872,872,872,871,1015
|
||||
20250318,150700,3276361320,872,872,872,870,3018
|
||||
20250318,150600,3273732598,872,871,872,871,1741
|
||||
20250318,150500,3272216008,870,870,870,868,3480
|
||||
20250318,150400,3269189782,870,870,870,869,5039
|
||||
20250318,150300,3264807137,870,869,870,868,1913
|
||||
20250318,150200,3263145512,870,870,870,868,1649
|
||||
20250318,150100,3261713514,870,870,870,867,1108
|
||||
20250318,150000,3260750454,870,867,870,866,3977
|
||||
20250318,145900,3257302788,866,866,867,865,6608
|
||||
20250318,145800,3251583373,866,867,867,866,1845
|
||||
20250318,145700,3249984558,866,867,867,865,4995
|
||||
20250318,145600,3245659614,867,866,867,866,3044
|
||||
20250318,145500,3243023502,866,865,866,865,4955
|
||||
20250318,145400,3238735575,866,866,866,865,908
|
||||
20250318,145300,3237949738,866,866,867,865,7770
|
||||
20250318,145200,3231227617,865,868,868,865,11270
|
||||
20250318,145100,3221463406,868,868,869,867,5284
|
||||
20250318,145000,3216877695,869,869,870,869,5672
|
||||
20250318,144900,3211948102,870,870,870,870,2175
|
||||
20250318,144800,3210055852,870,867,871,867,226
|
||||
20250318,144700,3209859047,867,867,871,867,4675
|
||||
20250318,144600,3205798481,868,868,869,868,5977
|
||||
20250318,144500,3200610435,866,867,868,866,6861
|
||||
20250318,144400,3194664188,868,867,868,867,617
|
||||
20250318,144300,3194129115,867,867,868,867,5354
|
||||
20250318,144200,3189486574,867,867,868,867,5520
|
||||
20250318,144100,3184696634,868,867,868,867,5951
|
||||
20250318,144000,3179536891,868,870,870,867,6056
|
||||
20250318,143900,3174284078,870,870,870,870,335
|
||||
20250318,143800,3173992628,870,874,874,865,21382
|
||||
20250318,143700,3155467669,868,873,874,868,1491
|
||||
20250318,143600,3154166063,866,870,873,866,6891
|
||||
20250318,143500,3148181586,872,873,873,867,517
|
||||
20250318,143400,3147731741,866,866,871,866,10222
|
||||
20250318,143300,3138857550,866,868,868,864,5007
|
||||
20250318,143200,3134521949,868,868,869,868,1438
|
||||
20250318,143100,3133273755,868,876,876,861,20450
|
||||
20250318,143000,3115464579,875,875,876,875,1805
|
||||
20250318,142900,3113884924,876,879,880,875,13856
|
||||
20250318,142800,3101741883,879,882,882,879,4255
|
||||
20250318,142700,3097999598,882,882,884,879,17153
|
||||
20250318,142600,3082900462,885,883,885,880,17352
|
||||
20250318,142500,3067602348,883,885,885,882,22
|
||||
20250318,142400,3067582904,885,882,886,882,6507
|
||||
20250318,142300,3061839564,883,886,886,882,1680
|
||||
20250318,142200,3060357388,886,882,886,882,2175
|
||||
20250318,142100,3058435030,882,882,883,882,1853
|
||||
20250318,142000,3056800644,884,881,885,881,3141
|
||||
20250318,141900,3054027915,881,882,882,881,12156
|
||||
20250318,141800,3043316337,882,883,884,882,2551
|
||||
20250318,141700,3041065528,882,882,883,882,1781
|
||||
20250318,141600,3039494671,883,883,883,882,826
|
||||
20250318,141500,3038765614,882,885,885,882,2199
|
||||
20250318,141400,3036824522,885,882,886,881,2183
|
||||
20250318,141300,3034900985,886,886,886,886,196
|
||||
20250318,141200,3034727329,882,882,883,881,5099
|
||||
20250318,141100,3030230019,880,881,881,880,20991
|
||||
20250318,141000,3011754090,882,885,885,881,20369
|
||||
20250318,140900,2993774101,885,885,885,885,0
|
||||
20250318,140800,2993774101,885,885,885,884,8648
|
||||
20250318,140700,2986125550,885,886,886,885,10656
|
||||
20250318,140600,2976687548,886,888,888,886,8054
|
||||
20250318,140500,2969551626,888,889,889,886,2276
|
||||
20250318,140400,2967534622,886,889,889,886,4810
|
||||
20250318,140300,2963268108,889,889,890,889,1131
|
||||
20250318,140200,2962262479,889,890,890,889,1223
|
||||
20250318,140100,2961174518,890,891,891,890,696
|
||||
20250318,140000,2960554751,891,891,892,891,161
|
||||
20250318,135900,2960411298,892,892,892,890,207
|
||||
20250318,135800,2960227054,890,890,892,890,837
|
||||
20250318,135700,2959481570,892,892,892,890,131
|
||||
20250318,135600,2959364938,892,892,892,891,247
|
||||
20250318,135500,2959144757,891,893,893,891,696
|
||||
20250318,135400,2958524476,893,892,893,892,1495
|
||||
20250318,135300,2957190264,892,891,892,891,1501
|
||||
20250318,135200,2955852871,891,891,892,890,1620
|
||||
20250318,135100,2954409686,891,890,891,890,7377
|
||||
20250318,135000,2947837469,890,889,891,888,2079
|
||||
20250318,134900,2945987816,889,891,891,889,464
|
||||
20250318,134800,2945574413,891,891,891,891,2006
|
||||
20250318,134700,2943787067,891,891,891,885,379
|
||||
20250318,134600,2943450578,886,885,886,885,9470
|
||||
20250318,134500,2935069514,885,885,885,883,6614
|
||||
20250318,134400,2929224716,885,884,885,883,3110
|
||||
20250318,134300,2926476912,885,884,885,883,2914
|
||||
20250318,134200,2923902077,884,886,888,884,10784
|
||||
20250318,134100,2914351636,886,893,893,886,58502
|
||||
20250318,134000,2862330491,893,893,894,892,136
|
||||
20250318,133900,2862209136,894,893,894,893,13
|
||||
20250318,133800,2862197524,894,892,894,892,482
|
||||
20250318,133700,2861767106,892,896,896,892,1403
|
||||
20250318,133600,2860515607,893,896,896,893,2535
|
||||
20250318,133500,2858251147,896,894,896,894,2033
|
||||
20250318,133400,2856431635,894,893,895,893,17
|
||||
20250318,133300,2856416424,895,894,895,894,4611
|
||||
20250318,133200,2852291490,894,893,895,893,1758
|
||||
20250318,133100,2850720401,894,892,894,892,6049
|
||||
20250318,133000,2845318742,893,892,893,892,1162
|
||||
20250318,132900,2844281736,892,892,893,891,1679
|
||||
20250318,132800,2842783749,892,892,892,891,1134
|
||||
20250318,132700,2841772232,893,893,893,891,3017
|
||||
20250318,132600,2839083826,893,892,893,891,523
|
||||
20250318,132500,2838617298,893,893,893,892,3435
|
||||
20250318,132400,2835553125,893,893,893,891,87
|
||||
20250318,132300,2835475562,894,894,894,891,533
|
||||
20250318,132200,2835000587,894,894,894,891,1162
|
||||
20250318,132100,2833963968,892,892,894,892,3363
|
||||
20250318,132000,2830963655,893,895,895,893,2146
|
||||
20250318,131900,2829045129,893,892,895,892,3756
|
||||
20250318,131800,2825693047,892,891,892,891,655
|
||||
20250318,131700,2825109339,891,891,891,890,2315
|
||||
20250318,131600,2823047616,891,895,895,891,14255
|
||||
20250318,131500,2810341106,893,898,898,893,23881
|
||||
20250318,131400,2788977436,895,896,898,895,2526
|
||||
20250318,131300,2786716184,896,898,898,896,1503
|
||||
20250318,131200,2785369382,896,896,898,896,3368
|
||||
20250318,131100,2782351594,899,896,899,896,445
|
||||
20250318,131000,2781952425,896,897,900,896,2398
|
||||
20250318,130900,2779802724,900,903,903,896,4956
|
||||
20250318,130800,2775352205,903,903,903,898,863
|
||||
20250318,130700,2774576353,904,901,904,899,20793
|
||||
20250318,130600,2755872527,904,901,904,901,49
|
||||
20250318,130500,2755828312,904,901,905,901,675
|
||||
20250318,130400,2755220124,905,901,905,901,43
|
||||
20250318,130300,2755181282,901,901,901,901,2082
|
||||
20250318,130200,2753305400,901,904,904,901,336
|
||||
20250318,130100,2753002026,905,905,905,905,2
|
||||
20250318,130000,2753000216,905,906,906,900,22329
|
||||
20250318,125900,2732872558,906,906,906,906,149
|
||||
20250318,125800,2732737564,906,906,906,906,109
|
||||
20250318,125700,2732638810,906,904,906,904,1778
|
||||
20250318,125600,2731030541,904,902,904,902,770
|
||||
20250318,125500,2730335461,904,903,904,901,6811
|
||||
20250318,125400,2724198141,904,904,904,903,468
|
||||
20250318,125300,2723775230,903,904,904,903,95
|
||||
20250318,125200,2723689371,904,904,904,903,974
|
||||
20250318,125100,2722808895,904,901,905,901,42
|
||||
20250318,125000,2722770971,901,905,905,901,220
|
||||
20250318,124900,2722571943,905,904,905,901,645
|
||||
20250318,124800,2721990661,904,902,905,901,1370
|
||||
20250318,124700,2720756217,902,903,903,901,2063
|
||||
20250318,124600,2718897201,903,903,903,903,1260
|
||||
20250318,124500,2717759421,903,904,904,901,763
|
||||
20250318,124400,2717071227,905,904,905,904,1119
|
||||
20250318,124300,2716059647,903,902,904,901,2476
|
||||
20250318,124200,2713826801,903,903,903,903,52
|
||||
20250318,124100,2713779845,903,903,903,903,4
|
||||
20250318,124000,2713776233,902,903,903,902,144
|
||||
20250318,123900,2713646340,900,903,903,899,1331
|
||||
20250318,123800,2712447873,903,903,903,900,132
|
||||
20250318,123700,2712328761,903,904,904,899,144
|
||||
20250318,123600,2712199073,904,904,904,899,6139
|
||||
20250318,123500,2706674658,904,900,904,900,1005
|
||||
20250318,123400,2705767145,904,904,905,899,871
|
||||
20250318,123300,2704983071,905,899,905,899,2360
|
||||
20250318,123200,2702860385,899,900,900,899,226
|
||||
20250318,123100,2702657080,900,902,907,899,19448
|
||||
20250318,123000,2685152512,907,905,910,901,4906
|
||||
20250318,122900,2680722375,910,910,910,904,5878
|
||||
20250318,122800,2675395146,910,908,910,908,960
|
||||
20250318,122700,2674523408,910,907,910,907,230
|
||||
20250318,122600,2674314499,907,905,907,904,1537
|
||||
20250318,122500,2672922039,905,907,907,904,2578
|
||||
20250318,122400,2670589048,905,907,907,905,553
|
||||
20250318,122300,2670088428,906,908,908,906,986
|
||||
20250318,122200,2669194786,909,909,909,909,3008
|
||||
20250318,122100,2666460514,905,913,913,905,9128
|
||||
20250318,122000,2658150931,913,913,913,913,282
|
||||
20250318,121900,2657893465,913,911,913,911,2769
|
||||
20250318,121800,2655367552,912,912,912,912,25
|
||||
20250318,121700,2655344752,912,911,912,910,256
|
||||
20250318,121600,2655111528,911,911,911,910,7803
|
||||
20250318,121500,2648007332,911,910,911,910,3434
|
||||
20250318,121400,2644881190,908,907,908,907,3549
|
||||
20250318,121300,2641660291,907,906,907,905,766
|
||||
20250318,121200,2640966325,905,906,906,905,116
|
||||
20250318,121100,2640861245,906,905,906,905,1891
|
||||
20250318,121000,2639149880,905,905,906,905,993
|
||||
20250318,120900,2638251213,905,905,905,905,645
|
||||
20250318,120800,2637667488,905,906,906,905,1050
|
||||
20250318,120700,2636716208,906,907,907,906,934
|
||||
20250318,120600,2635869983,907,907,907,907,268
|
||||
20250318,120500,2635626907,907,907,907,907,658
|
||||
20250318,120400,2635030101,907,905,907,905,591
|
||||
20250318,120300,2634495234,908,905,908,905,224
|
||||
20250318,120200,2634292181,905,910,910,905,1495
|
||||
20250318,120100,2632932108,910,911,911,909,3399
|
||||
20250318,120000,2629839097,910,907,913,907,8719
|
||||
20250318,115900,2621917129,907,908,908,903,955
|
||||
20250318,115800,2621052060,908,906,908,906,1090
|
||||
20250318,115700,2620063473,907,905,907,904,3099
|
||||
20250318,115600,2617261466,905,905,907,904,686
|
||||
20250318,115500,2616641184,906,907,908,906,2198
|
||||
20250318,115400,2614647642,907,905,907,904,7668
|
||||
20250318,115300,2607705954,905,904,906,903,1104
|
||||
20250318,115200,2606707782,906,904,906,903,1916
|
||||
20250318,115100,2604975710,906,905,906,904,1646
|
||||
20250318,115000,2603487464,907,903,907,903,507
|
||||
20250318,114900,2603027623,907,908,909,903,4675
|
||||
20250318,114800,2598782810,908,904,909,903,9276
|
||||
20250318,114700,2590373845,904,902,906,902,15012
|
||||
20250318,114600,2576800310,902,901,902,901,1934
|
||||
20250318,114500,2575057723,901,900,901,900,2983
|
||||
20250318,114400,2572373018,900,898,900,898,1114
|
||||
20250318,114300,2571370518,900,899,901,899,430
|
||||
20250318,114200,2570983529,898,899,899,896,11029
|
||||
20250318,114100,2561085084,900,900,901,899,7119
|
||||
20250318,114000,2554678894,902,900,902,900,4921
|
||||
20250318,113900,2550248939,901,900,901,899,7520
|
||||
20250318,113800,2543481159,900,900,900,899,685
|
||||
20250318,113700,2542865095,900,896,900,896,4015
|
||||
20250318,113600,2539260539,896,897,897,896,1628
|
||||
20250318,113500,2537801714,897,897,897,896,2428
|
||||
20250318,113400,2535624685,897,897,897,895,4298
|
||||
20250318,113300,2531776318,897,896,897,896,2949
|
||||
20250318,113200,2529133992,897,899,899,897,1199
|
||||
20250318,113100,2528056784,900,900,901,896,1542
|
||||
20250318,113000,2526673381,900,902,902,900,8737
|
||||
20250318,112900,2518803733,903,901,903,900,6002
|
||||
20250318,112800,2513398839,902,900,902,900,5400
|
||||
20250318,112700,2508538279,900,900,900,900,107
|
||||
20250318,112600,2508441979,900,900,900,896,928
|
||||
20250318,112500,2507609306,899,899,899,895,8852
|
||||
20250318,112400,2499682414,899,900,900,895,5660
|
||||
20250318,112300,2494604669,899,898,899,897,3279
|
||||
20250318,112200,2491660148,898,895,898,895,5523
|
||||
20250318,112100,2486707919,895,894,895,894,4125
|
||||
20250318,112000,2483019664,894,894,894,892,4228
|
||||
20250318,111900,2479243379,892,894,895,892,1372
|
||||
20250318,111800,2478017403,895,892,895,892,573
|
||||
20250318,111700,2477504932,895,896,896,892,1028
|
||||
20250318,111600,2476587870,896,896,896,892,10687
|
||||
20250318,111500,2467043922,896,897,897,895,2474
|
||||
20250318,111400,2464826910,896,895,896,895,393
|
||||
20250318,111300,2464474872,895,893,895,892,3734
|
||||
20250318,111200,2461139093,895,894,895,893,1173
|
||||
20250318,111100,2460090988,894,895,895,892,1452
|
||||
20250318,111000,2458792465,895,895,895,893,4786
|
||||
20250318,110900,2454512685,895,897,898,894,1809
|
||||
20250318,110800,2452891822,897,896,897,894,5225
|
||||
20250318,110700,2448217619,897,895,898,893,12532
|
||||
20250318,110600,2437013327,895,895,895,894,5098
|
||||
20250318,110500,2432453064,895,896,896,894,12433
|
||||
20250318,110400,2421330335,896,900,900,896,4868
|
||||
20250318,110300,2416962328,898,901,901,898,149
|
||||
20250318,110200,2416828266,901,901,903,895,6890
|
||||
20250318,110100,2410650295,904,903,904,900,2638
|
||||
20250318,110000,2408270389,900,900,904,900,5059
|
||||
20250318,105900,2403717255,900,902,905,900,4812
|
||||
20250318,105800,2399376937,903,897,906,897,6938
|
||||
20250318,105700,2393126375,897,892,897,891,5690
|
||||
20250318,105600,2388041179,892,894,894,889,37376
|
||||
20250318,105500,2354722364,894,891,899,891,9549
|
||||
20250318,105400,2346179162,894,898,899,891,29687
|
||||
20250318,105300,2319611228,898,901,902,898,62254
|
||||
20250318,105200,2263580820,902,905,905,901,32005
|
||||
20250318,105100,2234700128,906,903,906,903,4733
|
||||
20250318,105000,2230425631,903,907,907,903,11965
|
||||
20250318,104900,2219615303,907,907,907,902,28183
|
||||
20250318,104800,2194131754,906,908,908,906,1298
|
||||
20250318,104700,2192954571,907,905,909,905,1566
|
||||
20250318,104600,2191536051,909,905,910,905,6428
|
||||
20250318,104500,2185713998,910,910,912,904,38779
|
||||
20250318,104400,2150566362,910,910,912,909,2747
|
||||
20250318,104300,2148068960,913,915,915,908,19526
|
||||
20250318,104200,2130297547,914,917,917,914,1904
|
||||
20250318,104100,2128556013,915,916,917,915,4653
|
||||
20250318,104000,2124296635,916,913,916,912,3138
|
||||
20250318,103900,2121428478,913,914,914,913,1654
|
||||
20250318,103800,2119918274,916,916,916,916,278
|
||||
20250318,103700,2119663626,916,917,917,910,4782
|
||||
20250318,103600,2115295214,917,918,918,917,142
|
||||
20250318,103500,2115164998,916,917,920,912,6550
|
||||
20250318,103400,2109159692,917,914,917,914,6800
|
||||
20250318,103300,2102932288,912,912,912,911,3427
|
||||
20250318,103200,2099808238,910,910,912,909,14125
|
||||
20250318,103100,2086964957,911,911,911,910,1623
|
||||
20250318,103000,2085487595,911,910,911,909,3635
|
||||
20250318,102900,2082179504,909,912,912,908,6690
|
||||
20250318,102800,2076099040,910,912,914,909,40535
|
||||
20250318,102700,2039199341,913,914,914,911,943
|
||||
20250318,102600,2038338022,912,914,914,911,8543
|
||||
20250318,102500,2030547990,912,916,916,911,12493
|
||||
20250318,102400,2019159238,913,914,914,912,11389
|
||||
20250318,102300,2008760755,914,918,919,914,27037
|
||||
20250318,102200,1984002455,918,920,920,918,5642
|
||||
20250318,102100,1978818222,920,920,920,920,1355
|
||||
20250318,102000,1977571622,919,918,919,918,5898
|
||||
20250318,101900,1972151826,919,919,919,918,5063
|
||||
20250318,101800,1967499216,917,918,919,916,1134
|
||||
20250318,101700,1966457900,917,916,918,915,2814
|
||||
20250318,101600,1963879214,917,916,917,915,6822
|
||||
20250318,101500,1957631979,914,915,916,914,1752
|
||||
20250318,101400,1956028851,915,916,916,913,1873
|
||||
20250318,101300,1954316982,916,917,917,913,27079
|
||||
20250318,101200,1929538456,917,917,920,916,28538
|
||||
20250318,101100,1903363234,916,918,918,916,4550
|
||||
20250318,101000,1899191421,918,917,918,916,4486
|
||||
20250318,100900,1895077533,917,917,918,917,1493
|
||||
20250318,100800,1893708415,917,917,918,917,488
|
||||
20250318,100700,1893260819,917,917,918,916,6572
|
||||
20250318,100600,1887233740,917,917,917,916,17592
|
||||
20250318,100500,1871101939,917,918,919,916,5179
|
||||
20250318,100400,1866350480,918,920,920,918,5152
|
||||
20250318,100300,1861619064,920,921,921,919,3675
|
||||
20250318,100200,1858236668,925,923,926,922,27260
|
||||
20250318,100100,1833051310,922,920,923,919,8124
|
||||
20250318,100000,1825566516,919,922,922,918,30677
|
||||
20250318,095900,1797351334,921,922,922,920,3889
|
||||
20250318,095800,1793769715,922,922,922,921,16126
|
||||
20250318,095700,1778916676,922,923,923,921,15264
|
||||
20250318,095600,1764845338,922,923,924,922,13196
|
||||
20250318,095500,1752672663,923,926,926,923,13579
|
||||
20250318,095400,1740131321,926,926,927,923,59748
|
||||
20250318,095300,1684848513,926,929,929,926,15662
|
||||
20250318,095200,1670335795,929,929,931,927,24499
|
||||
20250318,095100,1647583527,927,931,933,927,24043
|
||||
20250318,095000,1625237155,931,934,935,931,10458
|
||||
20250318,094900,1615485056,933,933,935,933,4744
|
||||
20250318,094800,1611053961,933,933,936,933,4648
|
||||
20250318,094700,1606715696,932,932,933,930,14070
|
||||
20250318,094600,1593612693,933,933,933,932,3808
|
||||
20250318,094500,1590062176,933,932,933,932,5265
|
||||
20250318,094400,1585154106,933,936,936,931,2868
|
||||
20250318,094300,1582481473,932,935,936,932,7903
|
||||
20250318,094200,1575105749,932,937,937,932,35723
|
||||
20250318,094100,1541780373,935,936,937,935,3005
|
||||
20250318,094000,1538968390,934,936,937,934,7152
|
||||
20250318,093900,1532283565,936,938,938,934,4165
|
||||
20250318,093800,1528383670,938,933,938,932,4540
|
||||
20250318,093700,1524139986,932,938,938,931,34447
|
||||
20250318,093600,1491977749,938,942,942,937,7070
|
||||
20250318,093500,1485338836,941,948,948,940,24215
|
||||
20250318,093400,1462539888,948,946,949,942,10536
|
||||
20250318,093300,1452591620,943,949,949,942,23405
|
||||
20250318,093200,1430506869,944,944,952,941,8511
|
||||
20250318,093100,1422456359,941,942,944,941,1879
|
||||
20250318,093000,1420684060,942,939,944,937,9822
|
||||
20250318,092900,1411447258,937,932,939,932,10578
|
||||
20250318,092800,1401547591,933,939,939,932,53417
|
||||
20250318,092700,1351544949,939,940,941,938,17362
|
||||
20250318,092600,1335242336,941,939,942,939,5862
|
||||
20250318,092500,1329726621,939,946,952,938,32775
|
||||
20250318,092400,1298873536,947,940,954,940,12133
|
||||
20250318,092300,1287384923,944,944,945,940,23119
|
||||
20250318,092200,1265595552,945,944,949,937,23305
|
||||
20250318,092100,1243649824,949,947,954,943,21034
|
||||
20250318,092000,1223682100,947,941,950,940,26361
|
||||
20250318,091900,1198793831,943,947,950,940,24859
|
||||
20250318,091800,1175320086,947,965,967,947,64022
|
||||
20250318,091700,1114243232,964,964,965,959,14812
|
||||
20250318,091600,1100000425,966,969,970,959,59243
|
||||
20250318,091500,1042942802,967,975,975,962,19026
|
||||
20250318,091400,1024534615,975,977,978,958,64510
|
||||
20250318,091300,962114897,978,998,1000,970,63406
|
||||
20250318,091200,899663572,998,1000,1008,992,68338
|
||||
20250318,091100,831231416,1000,978,1006,976,51860
|
||||
20250318,091000,779597126,980,984,984,970,47479
|
||||
20250318,090900,733274122,986,980,1000,970,150952
|
||||
20250318,090800,584133375,982,955,992,955,65018
|
||||
20250318,090700,520828055,955,932,970,932,40277
|
||||
20250318,090600,482424661,940,933,950,927,64547
|
||||
20250318,090500,422016636,933,931,934,927,10547
|
||||
20250318,090400,412197181,931,919,936,917,21370
|
||||
20250318,090300,392383993,917,910,928,910,49360
|
||||
20250318,090200,347124936,914,934,934,901,104117
|
||||
20250318,090100,251702257,934,931,975,920,66689
|
||||
20250318,090000,189212571,936,940,940,910,198136
|
||||
|
Reference in New Issue
Block a user