Update 2025-03-18 3772 candle_min
This commit is contained in:
656
074430/min/candle-20250318.csv
Normal file
656
074430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195400,61239918,930,930,930,930,1775
|
||||
20250318,195300,61239918,930,930,930,930,0
|
||||
20250318,195200,61239918,930,930,930,930,0
|
||||
20250318,195100,61239918,930,930,930,930,0
|
||||
20250318,195000,61239918,930,930,930,930,0
|
||||
20250318,194900,61239918,930,930,930,930,0
|
||||
20250318,194800,61239918,930,930,930,930,0
|
||||
20250318,194700,61239918,930,930,930,930,0
|
||||
20250318,194600,61239918,930,930,930,930,0
|
||||
20250318,194500,61239918,930,930,930,930,0
|
||||
20250318,194400,61239918,930,930,930,930,0
|
||||
20250318,194300,61239918,930,930,930,930,0
|
||||
20250318,194200,61239918,930,930,930,930,0
|
||||
20250318,194100,61239918,930,930,930,930,0
|
||||
20250318,194000,61239918,930,930,930,930,0
|
||||
20250318,193900,61239918,930,930,930,930,0
|
||||
20250318,193800,61239918,930,930,930,930,0
|
||||
20250318,193700,61239918,930,930,930,930,0
|
||||
20250318,193600,61239918,930,930,930,930,0
|
||||
20250318,193500,61239918,930,930,930,930,0
|
||||
20250318,193400,61239918,930,930,930,930,0
|
||||
20250318,193300,61239918,930,930,930,930,0
|
||||
20250318,193200,61239918,930,930,930,930,0
|
||||
20250318,193100,61239918,930,930,930,930,0
|
||||
20250318,193000,61239918,930,930,930,930,0
|
||||
20250318,192900,61239918,930,930,930,930,0
|
||||
20250318,192800,61239918,930,930,930,930,0
|
||||
20250318,192700,61239918,930,930,930,930,0
|
||||
20250318,192600,61239918,930,930,930,930,0
|
||||
20250318,192500,61239918,930,930,930,930,0
|
||||
20250318,192400,61239918,930,930,930,930,1775
|
||||
20250318,192300,61239918,930,930,930,930,0
|
||||
20250318,192200,61239918,930,930,930,930,0
|
||||
20250318,192100,61239918,930,930,930,930,0
|
||||
20250318,192000,61239918,930,930,930,930,0
|
||||
20250318,191900,61239918,930,930,930,930,0
|
||||
20250318,191800,61239918,930,930,930,930,0
|
||||
20250318,191700,61239918,930,930,930,930,0
|
||||
20250318,191600,61239918,930,930,930,930,0
|
||||
20250318,191500,61239918,930,930,930,930,0
|
||||
20250318,191400,61239918,930,930,930,930,0
|
||||
20250318,191300,61239918,930,930,930,930,0
|
||||
20250318,191200,61239918,930,930,930,930,0
|
||||
20250318,191100,61239918,930,930,930,930,0
|
||||
20250318,191000,61239918,930,930,930,930,0
|
||||
20250318,190900,61239918,930,930,930,930,0
|
||||
20250318,190800,61239918,930,930,930,930,0
|
||||
20250318,190700,61239918,930,930,930,930,0
|
||||
20250318,190600,61239918,930,930,930,930,0
|
||||
20250318,190500,61239918,930,930,930,930,0
|
||||
20250318,190400,61239918,930,930,930,930,0
|
||||
20250318,190300,61239918,930,930,930,930,0
|
||||
20250318,190200,61239918,930,930,930,930,0
|
||||
20250318,190100,61239918,930,930,930,930,0
|
||||
20250318,190000,61239918,930,930,930,930,0
|
||||
20250318,185900,61239918,930,930,930,930,0
|
||||
20250318,185800,61239918,930,930,930,930,0
|
||||
20250318,185700,61239918,930,930,930,930,0
|
||||
20250318,185600,61239918,930,930,930,930,0
|
||||
20250318,185500,61239918,930,930,930,930,0
|
||||
20250318,185400,61239918,930,930,930,930,1775
|
||||
20250318,185300,61239918,930,930,930,930,0
|
||||
20250318,185200,61239918,930,930,930,930,0
|
||||
20250318,185100,61239918,930,930,930,930,0
|
||||
20250318,185000,61239918,930,930,930,930,0
|
||||
20250318,184900,61239918,930,930,930,930,0
|
||||
20250318,184800,61239918,930,930,930,930,0
|
||||
20250318,184700,61239918,930,930,930,930,0
|
||||
20250318,184600,61239918,930,930,930,930,0
|
||||
20250318,184500,61239918,930,930,930,930,0
|
||||
20250318,184400,61239918,930,930,930,930,0
|
||||
20250318,184300,61239918,930,930,930,930,0
|
||||
20250318,184200,61239918,930,930,930,930,0
|
||||
20250318,184100,61239918,930,930,930,930,0
|
||||
20250318,184000,61239918,930,930,930,930,0
|
||||
20250318,183900,61239918,930,930,930,930,0
|
||||
20250318,183800,61239918,930,930,930,930,0
|
||||
20250318,183700,61239918,930,930,930,930,0
|
||||
20250318,183600,61239918,930,930,930,930,0
|
||||
20250318,183500,61239918,930,930,930,930,0
|
||||
20250318,183400,61239918,930,930,930,930,0
|
||||
20250318,183300,61239918,930,930,930,930,0
|
||||
20250318,183200,61239918,930,930,930,930,0
|
||||
20250318,183100,61239918,930,930,930,930,0
|
||||
20250318,183000,61239918,930,930,930,930,0
|
||||
20250318,182900,61239918,930,930,930,930,0
|
||||
20250318,182800,61239918,930,930,930,930,0
|
||||
20250318,182700,61239918,930,930,930,930,0
|
||||
20250318,182600,61239918,930,930,930,930,0
|
||||
20250318,182500,61239918,930,930,930,930,0
|
||||
20250318,182400,61239918,930,930,930,930,1775
|
||||
20250318,182300,61239918,930,930,930,930,0
|
||||
20250318,182200,61239918,930,930,930,930,0
|
||||
20250318,182100,61239918,930,930,930,930,0
|
||||
20250318,182000,61239918,930,930,930,930,0
|
||||
20250318,181900,61239918,930,930,930,930,0
|
||||
20250318,181800,61239918,930,930,930,930,0
|
||||
20250318,181700,61239918,930,930,930,930,0
|
||||
20250318,181600,61239918,930,930,930,930,0
|
||||
20250318,181500,61239918,930,930,930,930,0
|
||||
20250318,181400,61239918,930,930,930,930,0
|
||||
20250318,181300,61239918,930,930,930,930,0
|
||||
20250318,181200,61239918,930,930,930,930,0
|
||||
20250318,181100,61239918,930,930,930,930,0
|
||||
20250318,181000,61239918,930,930,930,930,0
|
||||
20250318,180900,61239918,930,930,930,930,0
|
||||
20250318,180800,61239918,930,930,930,930,0
|
||||
20250318,180700,61239918,930,930,930,930,0
|
||||
20250318,180600,61239918,930,930,930,930,0
|
||||
20250318,180500,61239918,930,930,930,930,0
|
||||
20250318,180400,61239918,930,930,930,930,0
|
||||
20250318,180300,61239918,930,930,930,930,0
|
||||
20250318,180200,61239918,930,930,930,930,0
|
||||
20250318,180100,61239918,930,930,930,930,0
|
||||
20250318,180000,61239918,930,930,930,930,0
|
||||
20250318,175900,61239918,930,930,930,930,0
|
||||
20250318,175800,61239918,930,930,930,930,0
|
||||
20250318,175700,61239918,930,930,930,930,0
|
||||
20250318,175600,61239918,930,930,930,930,0
|
||||
20250318,175500,61239918,930,930,930,930,0
|
||||
20250318,175400,61239918,930,930,930,930,1775
|
||||
20250318,175300,61239918,930,930,930,930,0
|
||||
20250318,175200,61239918,930,930,930,930,0
|
||||
20250318,175100,61239918,930,930,930,930,0
|
||||
20250318,175000,61239918,930,930,930,930,0
|
||||
20250318,174900,61239918,930,930,930,930,0
|
||||
20250318,174800,61239918,930,930,930,930,0
|
||||
20250318,174700,61239918,930,930,930,930,0
|
||||
20250318,174600,61239918,930,930,930,930,0
|
||||
20250318,174500,61239918,930,930,930,930,0
|
||||
20250318,174400,61239918,930,930,930,930,0
|
||||
20250318,174300,61239918,930,930,930,930,0
|
||||
20250318,174200,61239918,930,930,930,930,0
|
||||
20250318,174100,61239918,930,930,930,930,0
|
||||
20250318,174000,61239918,930,930,930,930,0
|
||||
20250318,173900,61239918,930,930,930,930,0
|
||||
20250318,173800,61239918,930,930,930,930,0
|
||||
20250318,173700,61239918,930,930,930,930,0
|
||||
20250318,173600,61239918,930,930,930,930,0
|
||||
20250318,173500,61239918,930,930,930,930,0
|
||||
20250318,173400,61239918,930,930,930,930,0
|
||||
20250318,173300,61239918,930,930,930,930,0
|
||||
20250318,173200,61239918,930,930,930,930,0
|
||||
20250318,173100,61239918,930,930,930,930,0
|
||||
20250318,173000,61239918,930,930,930,930,0
|
||||
20250318,172900,61239918,930,930,930,930,0
|
||||
20250318,172800,61239918,930,930,930,930,0
|
||||
20250318,172700,61239918,930,930,930,930,0
|
||||
20250318,172600,61239918,930,930,930,930,0
|
||||
20250318,172500,61239918,930,930,930,930,0
|
||||
20250318,172400,61239918,930,930,930,930,1775
|
||||
20250318,172300,61239918,930,930,930,930,0
|
||||
20250318,172200,61239918,930,930,930,930,0
|
||||
20250318,172100,61239918,930,930,930,930,0
|
||||
20250318,172000,61239918,930,930,930,930,0
|
||||
20250318,171900,61239918,930,930,930,930,0
|
||||
20250318,171800,61239918,930,930,930,930,0
|
||||
20250318,171700,61239918,930,930,930,930,0
|
||||
20250318,171600,61239918,930,930,930,930,0
|
||||
20250318,171500,61239918,930,930,930,930,0
|
||||
20250318,171400,61239918,930,930,930,930,0
|
||||
20250318,171300,61239918,930,930,930,930,0
|
||||
20250318,171200,61239918,930,930,930,930,0
|
||||
20250318,171100,61239918,930,930,930,930,0
|
||||
20250318,171000,61239918,930,930,930,930,0
|
||||
20250318,170900,61239918,930,930,930,930,0
|
||||
20250318,170800,61239918,930,930,930,930,0
|
||||
20250318,170700,61239918,930,930,930,930,0
|
||||
20250318,170600,61239918,930,930,930,930,0
|
||||
20250318,170500,61239918,930,930,930,930,0
|
||||
20250318,170400,61239918,930,930,930,930,0
|
||||
20250318,170300,61239918,930,930,930,930,0
|
||||
20250318,170200,61239918,930,930,930,930,0
|
||||
20250318,170100,61239918,930,930,930,930,0
|
||||
20250318,170000,61239918,930,930,930,930,0
|
||||
20250318,165900,61239918,930,930,930,930,0
|
||||
20250318,165800,61239918,930,930,930,930,0
|
||||
20250318,165700,61239918,930,930,930,930,0
|
||||
20250318,165600,61239918,930,930,930,930,0
|
||||
20250318,165500,61239918,930,930,930,930,0
|
||||
20250318,165400,61239918,930,930,930,930,1775
|
||||
20250318,165300,61239918,930,930,930,930,0
|
||||
20250318,165200,61239918,930,930,930,930,0
|
||||
20250318,165100,61239918,930,930,930,930,0
|
||||
20250318,165000,61239918,930,930,930,930,0
|
||||
20250318,164900,61239918,930,930,930,930,0
|
||||
20250318,164800,61239918,930,930,930,930,0
|
||||
20250318,164700,61239918,930,930,930,930,0
|
||||
20250318,164600,61239918,930,930,930,930,0
|
||||
20250318,164500,61239918,930,930,930,930,0
|
||||
20250318,164400,61239918,930,930,930,930,0
|
||||
20250318,164300,61239918,930,930,930,930,0
|
||||
20250318,164200,61239918,930,930,930,930,0
|
||||
20250318,164100,61239918,930,930,930,930,0
|
||||
20250318,164000,61239918,930,930,930,930,0
|
||||
20250318,163900,61239918,930,930,930,930,0
|
||||
20250318,163800,61239918,930,930,930,930,0
|
||||
20250318,163700,61239918,930,930,930,930,0
|
||||
20250318,163600,61239918,930,930,930,930,0
|
||||
20250318,163500,61239918,930,930,930,930,0
|
||||
20250318,163400,61239918,930,930,930,930,0
|
||||
20250318,163300,61239918,930,930,930,930,0
|
||||
20250318,163200,61239918,930,930,930,930,0
|
||||
20250318,163100,61239918,930,930,930,930,0
|
||||
20250318,163000,61239918,930,930,930,930,0
|
||||
20250318,162900,61239918,930,930,930,930,0
|
||||
20250318,162800,61239918,930,930,930,930,0
|
||||
20250318,162700,61239918,930,930,930,930,0
|
||||
20250318,162600,61239918,930,930,930,930,0
|
||||
20250318,162500,61239918,930,930,930,930,0
|
||||
20250318,162400,61239918,930,930,930,930,1775
|
||||
20250318,162300,61239918,930,930,930,930,0
|
||||
20250318,162200,61239918,930,930,930,930,0
|
||||
20250318,162100,61239918,930,930,930,930,0
|
||||
20250318,162000,61239918,930,930,930,930,0
|
||||
20250318,161900,61239918,930,930,930,930,0
|
||||
20250318,161800,61239918,930,930,930,930,0
|
||||
20250318,161700,61239918,930,930,930,930,0
|
||||
20250318,161600,61239918,930,930,930,930,0
|
||||
20250318,161500,61239918,930,930,930,930,0
|
||||
20250318,161400,61239918,930,930,930,930,0
|
||||
20250318,161300,61239918,930,930,930,930,0
|
||||
20250318,161200,61239918,930,930,930,930,0
|
||||
20250318,161100,61239918,930,930,930,930,0
|
||||
20250318,161000,61239918,930,930,930,930,0
|
||||
20250318,160900,61239918,930,930,930,930,0
|
||||
20250318,160800,61239918,930,930,930,930,0
|
||||
20250318,160700,61239918,930,930,930,930,0
|
||||
20250318,160600,61239918,930,930,930,930,0
|
||||
20250318,160500,61239918,930,930,930,930,0
|
||||
20250318,160400,61239918,930,930,930,930,0
|
||||
20250318,160300,61239918,930,930,930,930,0
|
||||
20250318,160200,61239918,930,930,930,930,0
|
||||
20250318,160100,61239918,930,930,930,930,0
|
||||
20250318,160000,61239918,930,930,930,930,0
|
||||
20250318,155900,61239918,930,930,930,930,0
|
||||
20250318,155800,61239918,930,930,930,930,0
|
||||
20250318,155700,61239918,930,930,930,930,0
|
||||
20250318,155600,61239918,930,930,930,930,0
|
||||
20250318,155500,61239918,930,930,930,930,0
|
||||
20250318,155400,61239918,930,930,930,930,1775
|
||||
20250318,155300,61239918,930,930,930,930,0
|
||||
20250318,155200,61239918,930,930,930,930,0
|
||||
20250318,155100,61239918,930,930,930,930,0
|
||||
20250318,155000,61239918,930,930,930,930,0
|
||||
20250318,154900,61239918,930,930,930,930,0
|
||||
20250318,154800,61239918,930,930,930,930,0
|
||||
20250318,154700,61239918,930,930,930,930,0
|
||||
20250318,154600,61239918,930,930,930,930,0
|
||||
20250318,154500,61239918,930,930,930,930,0
|
||||
20250318,154400,61239918,930,930,930,930,0
|
||||
20250318,154300,61239918,930,930,930,930,0
|
||||
20250318,154200,61239918,930,930,930,930,0
|
||||
20250318,154100,61239918,930,930,930,930,0
|
||||
20250318,154000,61239918,930,930,930,930,0
|
||||
20250318,153900,61239918,930,930,930,930,0
|
||||
20250318,153800,61239918,930,930,930,930,0
|
||||
20250318,153700,61239918,930,930,930,930,0
|
||||
20250318,153600,61239918,930,930,930,930,0
|
||||
20250318,153500,61239918,930,930,930,930,0
|
||||
20250318,153400,61239918,930,930,930,930,0
|
||||
20250318,153300,61239918,930,930,930,930,0
|
||||
20250318,153200,61239918,930,930,930,930,0
|
||||
20250318,153100,61239918,930,930,930,930,0
|
||||
20250318,153000,61239918,930,930,930,930,1775
|
||||
20250318,152900,59589168,924,924,924,924,0
|
||||
20250318,152800,59589168,924,924,924,924,0
|
||||
20250318,152700,59589168,924,924,924,924,0
|
||||
20250318,152600,59589168,924,924,924,924,0
|
||||
20250318,152500,59589168,924,924,924,924,0
|
||||
20250318,152400,59589168,924,924,924,924,0
|
||||
20250318,152300,59589168,924,924,924,924,0
|
||||
20250318,152200,59589168,924,924,924,924,0
|
||||
20250318,152100,59589168,924,924,924,924,0
|
||||
20250318,152000,59589168,924,924,924,924,0
|
||||
20250318,151900,59589168,924,924,924,924,0
|
||||
20250318,151800,59589168,924,923,924,923,315
|
||||
20250318,151700,59298403,922,922,922,922,0
|
||||
20250318,151600,59298403,922,922,922,922,833
|
||||
20250318,151500,58530377,922,922,922,922,50
|
||||
20250318,151400,58484277,922,922,922,922,50
|
||||
20250318,151300,58438177,922,922,922,922,0
|
||||
20250318,151200,58438177,922,922,922,922,0
|
||||
20250318,151100,58438177,922,922,922,922,0
|
||||
20250318,151000,58438177,922,921,922,919,279
|
||||
20250318,150900,58181649,922,922,922,922,0
|
||||
20250318,150800,58181649,922,922,922,922,0
|
||||
20250318,150700,58181649,922,922,922,922,0
|
||||
20250318,150600,58181649,922,922,922,922,0
|
||||
20250318,150500,58181649,922,922,922,922,100
|
||||
20250318,150400,58089449,922,922,922,922,200
|
||||
20250318,150300,57905049,922,921,922,921,417
|
||||
20250318,150200,57520775,922,922,922,922,0
|
||||
20250318,150100,57520775,922,922,922,922,0
|
||||
20250318,150000,57520775,922,922,922,922,54
|
||||
20250318,145900,57470987,922,922,922,922,1
|
||||
20250318,145800,57470065,921,921,921,921,40
|
||||
20250318,145700,57433225,921,921,921,921,0
|
||||
20250318,145600,57433225,921,921,921,921,0
|
||||
20250318,145500,57433225,921,921,921,921,1000
|
||||
20250318,145400,56512225,921,921,921,921,0
|
||||
20250318,145300,56512225,921,921,921,921,0
|
||||
20250318,145200,56512225,921,921,921,921,0
|
||||
20250318,145100,56512225,921,921,921,921,0
|
||||
20250318,145000,56512225,921,921,921,921,20
|
||||
20250318,144900,56493805,916,916,916,916,0
|
||||
20250318,144800,56493805,916,920,920,916,1600
|
||||
20250318,144700,55025400,920,920,920,920,2
|
||||
20250318,144600,55023560,916,916,916,916,0
|
||||
20250318,144500,55023560,916,922,922,916,1002
|
||||
20250318,144400,54104678,916,922,922,916,10000
|
||||
20250318,144300,44930948,923,923,923,923,0
|
||||
20250318,144200,44930948,923,923,923,923,3
|
||||
20250318,144100,44928179,923,923,924,923,24
|
||||
20250318,144000,44906021,925,925,925,925,0
|
||||
20250318,143900,44906021,925,925,925,925,0
|
||||
20250318,143800,44906021,925,925,925,925,0
|
||||
20250318,143700,44906021,925,925,925,925,0
|
||||
20250318,143600,44906021,925,922,925,922,100
|
||||
20250318,143500,44813761,922,922,922,922,0
|
||||
20250318,143400,44813761,922,922,922,922,0
|
||||
20250318,143300,44813761,922,922,922,922,20
|
||||
20250318,143200,44795321,920,920,920,920,0
|
||||
20250318,143100,44795321,920,920,920,920,803
|
||||
20250318,143000,44056561,925,923,925,920,2002
|
||||
20250318,142900,42211920,923,923,923,923,0
|
||||
20250318,142800,42211920,923,923,923,923,0
|
||||
20250318,142700,42211920,923,923,923,923,0
|
||||
20250318,142600,42211920,923,923,923,923,0
|
||||
20250318,142500,42211920,923,923,923,923,0
|
||||
20250318,142400,42211920,923,923,923,923,0
|
||||
20250318,142300,42211920,923,923,923,923,0
|
||||
20250318,142200,42211920,923,923,923,923,0
|
||||
20250318,142100,42211920,923,923,923,923,0
|
||||
20250318,142000,42211920,923,923,923,923,0
|
||||
20250318,141900,42211920,923,923,923,923,0
|
||||
20250318,141800,42211920,923,923,923,923,0
|
||||
20250318,141700,42211920,923,923,923,923,0
|
||||
20250318,141600,42211920,923,923,923,923,0
|
||||
20250318,141500,42211920,923,923,923,923,0
|
||||
20250318,141400,42211920,923,923,923,923,0
|
||||
20250318,141300,42211920,923,923,923,923,0
|
||||
20250318,141200,42211920,923,923,923,923,0
|
||||
20250318,141100,42211920,923,923,923,923,0
|
||||
20250318,141000,42211920,923,923,923,923,0
|
||||
20250318,140900,42211920,923,923,923,923,0
|
||||
20250318,140800,42211920,923,923,923,923,0
|
||||
20250318,140700,42211920,923,923,923,923,0
|
||||
20250318,140600,42211920,923,923,923,923,0
|
||||
20250318,140500,42211920,923,923,923,923,0
|
||||
20250318,140400,42211920,923,923,923,923,0
|
||||
20250318,140300,42211920,923,923,923,923,0
|
||||
20250318,140200,42211920,923,923,923,923,0
|
||||
20250318,140100,42211920,923,923,923,923,0
|
||||
20250318,140000,42211920,923,923,923,923,0
|
||||
20250318,135900,42211920,923,923,923,923,0
|
||||
20250318,135800,42211920,923,923,923,923,25
|
||||
20250318,135700,42188845,927,927,927,927,0
|
||||
20250318,135600,42188845,927,927,927,927,0
|
||||
20250318,135500,42188845,927,927,927,927,0
|
||||
20250318,135400,42188845,927,927,927,927,0
|
||||
20250318,135300,42188845,927,927,927,927,400
|
||||
20250318,135200,41818045,923,923,923,923,0
|
||||
20250318,135100,41818045,923,923,923,923,4
|
||||
20250318,135000,41814353,923,923,923,923,10
|
||||
20250318,134900,41805123,923,923,923,923,0
|
||||
20250318,134800,41805123,923,923,923,923,0
|
||||
20250318,134700,41805123,923,923,923,923,0
|
||||
20250318,134600,41805123,923,923,923,923,0
|
||||
20250318,134500,41805123,923,923,923,923,0
|
||||
20250318,134400,41805123,923,923,923,923,60
|
||||
20250318,134300,41749743,923,923,923,923,350
|
||||
20250318,134200,41426693,923,923,923,923,352
|
||||
20250318,134100,41101797,927,927,927,927,0
|
||||
20250318,134000,41101797,927,927,927,927,0
|
||||
20250318,133900,41101797,927,927,927,927,0
|
||||
20250318,133800,41101797,927,927,927,927,0
|
||||
20250318,133700,41101797,927,927,927,927,0
|
||||
20250318,133600,41101797,927,927,927,927,0
|
||||
20250318,133500,41101797,927,927,927,927,0
|
||||
20250318,133400,41101797,927,927,927,927,0
|
||||
20250318,133300,41101797,927,925,927,922,107
|
||||
20250318,133200,41003066,926,926,926,926,0
|
||||
20250318,133100,41003066,926,926,926,926,0
|
||||
20250318,133000,41003066,926,926,926,926,0
|
||||
20250318,132900,41003066,926,926,926,926,0
|
||||
20250318,132800,41003066,926,926,926,926,0
|
||||
20250318,132700,41003066,926,926,926,926,0
|
||||
20250318,132600,41003066,926,926,926,926,0
|
||||
20250318,132500,41003066,926,927,927,926,2
|
||||
20250318,132400,41001213,925,925,925,925,0
|
||||
20250318,132300,41001213,925,925,925,925,0
|
||||
20250318,132200,41001213,925,925,925,925,0
|
||||
20250318,132100,41001213,925,925,925,925,0
|
||||
20250318,132000,41001213,925,925,925,925,0
|
||||
20250318,131900,41001213,925,925,925,925,0
|
||||
20250318,131800,41001213,925,925,925,925,0
|
||||
20250318,131700,41001213,925,925,925,925,0
|
||||
20250318,131600,41001213,925,925,925,925,0
|
||||
20250318,131500,41001213,925,925,925,925,0
|
||||
20250318,131400,41001213,925,925,925,925,0
|
||||
20250318,131300,41001213,925,925,925,925,0
|
||||
20250318,131200,41001213,925,925,925,925,0
|
||||
20250318,131100,41001213,925,925,925,925,0
|
||||
20250318,131000,41001213,925,925,925,925,3
|
||||
20250318,130900,40998438,927,927,927,927,0
|
||||
20250318,130800,40998438,927,927,927,927,0
|
||||
20250318,130700,40998438,927,927,927,927,0
|
||||
20250318,130600,40998438,927,927,927,927,0
|
||||
20250318,130500,40998438,927,927,927,927,0
|
||||
20250318,130400,40998438,927,927,927,927,0
|
||||
20250318,130300,40998438,927,927,927,927,0
|
||||
20250318,130200,40998438,927,927,927,927,0
|
||||
20250318,130100,40998438,927,927,927,927,1
|
||||
20250318,130000,40997511,927,927,927,927,0
|
||||
20250318,125900,40997511,927,927,927,926,7
|
||||
20250318,125800,40991026,925,925,925,925,0
|
||||
20250318,125700,40991026,925,925,925,925,0
|
||||
20250318,125600,40991026,925,925,925,925,0
|
||||
20250318,125500,40991026,925,925,925,925,0
|
||||
20250318,125400,40991026,925,925,925,925,3
|
||||
20250318,125300,40988251,926,926,926,926,0
|
||||
20250318,125200,40988251,926,926,926,926,0
|
||||
20250318,125100,40988251,926,926,926,926,0
|
||||
20250318,125000,40988251,926,929,929,926,3
|
||||
20250318,124900,40985469,922,922,922,922,0
|
||||
20250318,124800,40985469,922,922,922,922,110
|
||||
20250318,124700,40884049,923,923,923,923,0
|
||||
20250318,124600,40884049,923,923,923,923,0
|
||||
20250318,124500,40884049,923,923,923,923,2108
|
||||
20250318,124400,38938365,923,923,923,923,2100
|
||||
20250318,124300,37000065,922,922,922,922,42
|
||||
20250318,124200,36961341,923,923,923,923,0
|
||||
20250318,124100,36961341,923,923,923,923,0
|
||||
20250318,124000,36961341,923,923,923,923,0
|
||||
20250318,123900,36961341,923,923,923,923,0
|
||||
20250318,123800,36961341,923,923,923,923,0
|
||||
20250318,123700,36961341,923,923,923,923,0
|
||||
20250318,123600,36961341,923,923,923,923,0
|
||||
20250318,123500,36961341,923,923,923,923,0
|
||||
20250318,123400,36961341,923,923,923,923,2000
|
||||
20250318,123300,35115341,921,921,921,921,1053
|
||||
20250318,123200,34145528,921,923,923,921,821
|
||||
20250318,123100,33389313,923,923,923,923,150
|
||||
20250318,123000,33250863,922,922,922,922,351
|
||||
20250318,122900,32927241,923,923,923,923,0
|
||||
20250318,122800,32927241,923,923,923,923,0
|
||||
20250318,122700,32927241,923,923,923,923,0
|
||||
20250318,122600,32927241,923,923,923,923,0
|
||||
20250318,122500,32927241,923,924,924,923,3607
|
||||
20250318,122400,29597127,924,924,924,924,0
|
||||
20250318,122300,29597127,924,924,924,924,0
|
||||
20250318,122200,29597127,924,924,924,924,0
|
||||
20250318,122100,29597127,924,924,924,924,0
|
||||
20250318,122000,29597127,924,924,924,924,0
|
||||
20250318,121900,29597127,924,924,924,924,0
|
||||
20250318,121800,29597127,924,924,924,924,100
|
||||
20250318,121700,29504727,924,924,924,924,0
|
||||
20250318,121600,29504727,924,924,924,924,0
|
||||
20250318,121500,29504727,924,924,924,924,0
|
||||
20250318,121400,29504727,924,924,924,924,0
|
||||
20250318,121300,29504727,924,924,924,924,7
|
||||
20250318,121200,29498259,924,924,924,924,0
|
||||
20250318,121100,29498259,924,924,924,924,0
|
||||
20250318,121000,29498259,924,924,924,924,0
|
||||
20250318,120900,29498259,924,924,924,924,0
|
||||
20250318,120800,29498259,924,924,924,924,0
|
||||
20250318,120700,29498259,924,924,924,924,0
|
||||
20250318,120600,29498259,924,924,924,924,0
|
||||
20250318,120500,29498259,924,924,924,924,0
|
||||
20250318,120400,29498259,924,924,924,924,0
|
||||
20250318,120300,29498259,924,924,924,924,0
|
||||
20250318,120200,29498259,924,924,924,924,0
|
||||
20250318,120100,29498259,924,929,929,924,492
|
||||
20250318,120000,29043601,929,929,929,929,0
|
||||
20250318,115900,29043601,929,929,929,929,0
|
||||
20250318,115800,29043601,929,929,929,929,0
|
||||
20250318,115700,29043601,929,929,929,929,0
|
||||
20250318,115600,29043601,929,929,929,929,0
|
||||
20250318,115500,29043601,929,929,929,929,0
|
||||
20250318,115400,29043601,929,929,929,929,0
|
||||
20250318,115300,29043601,929,929,929,929,0
|
||||
20250318,115200,29043601,929,929,929,929,10
|
||||
20250318,115100,29034311,924,924,924,924,0
|
||||
20250318,115000,29034311,924,924,924,924,0
|
||||
20250318,114900,29034311,924,924,924,924,0
|
||||
20250318,114800,29034311,924,924,924,924,0
|
||||
20250318,114700,29034311,924,924,924,924,0
|
||||
20250318,114600,29034311,924,924,924,924,0
|
||||
20250318,114500,29034311,924,924,924,924,0
|
||||
20250318,114400,29034311,924,924,924,924,0
|
||||
20250318,114300,29034311,924,924,924,924,0
|
||||
20250318,114200,29034311,924,924,924,924,0
|
||||
20250318,114100,29034311,924,924,924,924,0
|
||||
20250318,114000,29034311,924,924,924,924,0
|
||||
20250318,113900,29034311,924,924,924,924,0
|
||||
20250318,113800,29034311,924,924,924,924,0
|
||||
20250318,113700,29034311,924,924,924,924,0
|
||||
20250318,113600,29034311,924,924,924,924,0
|
||||
20250318,113500,29034311,924,924,924,924,0
|
||||
20250318,113400,29034311,924,924,924,924,1298
|
||||
20250318,113300,27834959,924,926,926,924,2707
|
||||
20250318,113200,25332595,925,925,925,925,0
|
||||
20250318,113100,25332595,925,925,925,925,0
|
||||
20250318,113000,25332595,925,930,930,925,1000
|
||||
20250318,112900,24406209,933,933,933,933,0
|
||||
20250318,112800,24406209,933,933,933,933,0
|
||||
20250318,112700,24406209,933,933,933,933,0
|
||||
20250318,112600,24406209,933,933,933,933,0
|
||||
20250318,112500,24406209,933,933,933,933,0
|
||||
20250318,112400,24406209,933,933,933,933,0
|
||||
20250318,112300,24406209,933,933,933,933,0
|
||||
20250318,112200,24406209,933,933,933,933,0
|
||||
20250318,112100,24406209,933,933,933,933,0
|
||||
20250318,112000,24406209,933,933,933,933,0
|
||||
20250318,111900,24406209,933,933,933,933,0
|
||||
20250318,111800,24406209,933,933,933,933,0
|
||||
20250318,111700,24406209,933,933,933,933,0
|
||||
20250318,111600,24406209,933,933,933,933,0
|
||||
20250318,111500,24406209,933,933,933,933,0
|
||||
20250318,111400,24406209,933,933,933,933,138
|
||||
20250318,111300,24277455,934,934,934,934,0
|
||||
20250318,111200,24277455,934,934,934,934,0
|
||||
20250318,111100,24277455,934,934,934,934,0
|
||||
20250318,111000,24277455,934,934,934,934,0
|
||||
20250318,110900,24277455,934,934,934,934,0
|
||||
20250318,110800,24277455,934,934,934,934,0
|
||||
20250318,110700,24277455,934,934,934,934,0
|
||||
20250318,110600,24277455,934,934,934,934,0
|
||||
20250318,110500,24277455,934,928,934,928,1481
|
||||
20250318,110400,22900297,927,927,927,927,0
|
||||
20250318,110300,22900297,927,927,927,927,0
|
||||
20250318,110200,22900297,927,927,927,927,4
|
||||
20250318,110100,22896589,928,928,928,928,0
|
||||
20250318,110000,22896589,928,928,928,928,50
|
||||
20250318,105900,22850189,927,927,927,927,46
|
||||
20250318,105800,22807547,928,928,928,928,0
|
||||
20250318,105700,22807547,928,928,928,928,0
|
||||
20250318,105600,22807547,928,928,928,928,0
|
||||
20250318,105500,22807547,928,928,928,928,2150
|
||||
20250318,105400,20812347,930,930,930,930,0
|
||||
20250318,105300,20812347,930,930,930,930,0
|
||||
20250318,105200,20812347,930,930,930,930,0
|
||||
20250318,105100,20812347,930,930,930,930,0
|
||||
20250318,105000,20812347,930,930,930,930,0
|
||||
20250318,104900,20812347,930,930,930,930,0
|
||||
20250318,104800,20812347,930,930,930,930,0
|
||||
20250318,104700,20812347,930,930,930,930,0
|
||||
20250318,104600,20812347,930,930,930,930,0
|
||||
20250318,104500,20812347,930,930,930,930,500
|
||||
20250318,104400,20347347,930,930,930,930,0
|
||||
20250318,104300,20347347,930,930,930,930,0
|
||||
20250318,104200,20347347,930,930,930,930,70
|
||||
20250318,104100,20282247,928,928,928,928,0
|
||||
20250318,104000,20282247,928,928,928,928,4
|
||||
20250318,103900,20278535,932,932,932,932,0
|
||||
20250318,103800,20278535,932,932,932,932,0
|
||||
20250318,103700,20278535,932,932,932,932,0
|
||||
20250318,103600,20278535,932,932,932,932,0
|
||||
20250318,103500,20278535,932,932,932,932,0
|
||||
20250318,103400,20278535,932,932,932,932,0
|
||||
20250318,103300,20278535,932,932,932,932,0
|
||||
20250318,103200,20278535,932,932,932,932,0
|
||||
20250318,103100,20278535,932,932,932,932,170
|
||||
20250318,103000,20120095,930,930,930,930,571
|
||||
20250318,102900,19589065,929,929,929,929,585
|
||||
20250318,102800,19045600,929,929,929,929,0
|
||||
20250318,102700,19045600,929,929,929,929,0
|
||||
20250318,102600,19045600,929,929,929,929,0
|
||||
20250318,102500,19045600,929,929,929,929,0
|
||||
20250318,102400,19045600,929,929,929,929,0
|
||||
20250318,102300,19045600,929,929,929,929,0
|
||||
20250318,102200,19045600,929,929,929,929,0
|
||||
20250318,102100,19045600,929,929,929,929,0
|
||||
20250318,102000,19045600,929,929,929,929,0
|
||||
20250318,101900,19045600,929,929,929,929,0
|
||||
20250318,101800,19045600,929,929,929,929,20
|
||||
20250318,101700,19027020,929,929,929,929,0
|
||||
20250318,101600,19027020,929,929,929,929,1
|
||||
20250318,101500,19026091,929,929,929,929,0
|
||||
20250318,101400,19026091,929,929,929,929,0
|
||||
20250318,101300,19026091,929,929,929,929,0
|
||||
20250318,101200,19026091,929,929,929,929,0
|
||||
20250318,101100,19026091,929,929,929,929,0
|
||||
20250318,101000,19026091,929,929,929,929,0
|
||||
20250318,100900,19026091,929,929,929,929,0
|
||||
20250318,100800,19026091,929,929,929,929,0
|
||||
20250318,100700,19026091,929,929,929,929,0
|
||||
20250318,100600,19026091,929,929,929,929,0
|
||||
20250318,100500,19026091,929,929,929,929,0
|
||||
20250318,100400,19026091,929,929,929,929,20
|
||||
20250318,100300,19007511,929,929,929,929,0
|
||||
20250318,100200,19007511,929,929,929,929,0
|
||||
20250318,100100,19007511,929,929,929,929,52
|
||||
20250318,100000,18959203,929,929,929,929,56
|
||||
20250318,095900,18907179,930,930,930,930,100
|
||||
20250318,095800,18814179,934,934,934,934,0
|
||||
20250318,095700,18814179,934,934,934,934,0
|
||||
20250318,095600,18814179,934,934,934,934,0
|
||||
20250318,095500,18814179,934,934,934,934,0
|
||||
20250318,095400,18814179,934,934,934,934,0
|
||||
20250318,095300,18814179,934,929,934,929,209
|
||||
20250318,095200,18619973,929,929,929,929,0
|
||||
20250318,095100,18619973,929,929,929,929,0
|
||||
20250318,095000,18619973,929,929,929,929,200
|
||||
20250318,094900,18434173,935,935,935,935,0
|
||||
20250318,094800,18434173,935,934,935,934,110
|
||||
20250318,094700,18331355,930,930,930,930,0
|
||||
20250318,094600,18331355,930,930,930,930,1855
|
||||
20250318,094500,16606205,933,933,933,933,2
|
||||
20250318,094400,16604339,933,933,933,933,2
|
||||
20250318,094300,16602473,930,930,930,930,0
|
||||
20250318,094200,16602473,930,930,930,930,0
|
||||
20250318,094100,16602473,930,930,930,930,0
|
||||
20250318,094000,16602473,930,930,930,930,0
|
||||
20250318,093900,16602473,930,930,930,930,0
|
||||
20250318,093800,16602473,930,936,936,930,92
|
||||
20250318,093700,16516793,934,934,934,934,0
|
||||
20250318,093600,16516793,934,936,936,934,80
|
||||
20250318,093500,16441993,936,932,936,932,10
|
||||
20250318,093400,16432659,930,930,930,930,1
|
||||
20250318,093300,16431729,929,929,929,929,1663
|
||||
20250318,093200,14886802,929,925,929,924,3208
|
||||
20250318,093100,11912155,925,925,925,925,1052
|
||||
20250318,093000,10939055,924,924,924,924,0
|
||||
20250318,092900,10939055,924,924,924,924,0
|
||||
20250318,092800,10939055,924,924,924,924,0
|
||||
20250318,092700,10939055,924,924,924,924,491
|
||||
20250318,092600,10485371,924,924,924,924,0
|
||||
20250318,092500,10485371,924,924,924,924,145
|
||||
20250318,092400,10351391,924,924,925,924,1250
|
||||
20250318,092300,9195396,925,922,925,922,405
|
||||
20250318,092200,8821571,920,920,920,920,0
|
||||
20250318,092100,8821571,920,920,920,920,118
|
||||
20250318,092000,8713011,920,923,924,920,3272
|
||||
20250318,091900,5700589,922,922,922,922,1
|
||||
20250318,091800,5699667,923,923,923,923,281
|
||||
20250318,091700,5440304,923,923,923,923,101
|
||||
20250318,091600,5347081,925,925,925,925,0
|
||||
20250318,091500,5347081,925,925,925,925,1000
|
||||
20250318,091400,4422081,925,925,925,925,1234
|
||||
20250318,091300,3280631,925,928,928,925,558
|
||||
20250318,091200,2764475,925,925,925,925,500
|
||||
20250318,091100,2301975,925,925,925,925,180
|
||||
20250318,091000,2135475,923,925,925,923,85
|
||||
20250318,090900,2056860,925,929,929,925,1001
|
||||
20250318,090800,1130931,929,929,929,929,0
|
||||
20250318,090700,1130931,929,929,929,929,0
|
||||
20250318,090600,1130931,929,929,929,929,0
|
||||
20250318,090500,1130931,929,929,929,929,0
|
||||
20250318,090400,1130931,929,929,929,929,0
|
||||
20250318,090300,1130931,929,929,929,929,0
|
||||
20250318,090200,1130931,929,930,930,929,203
|
||||
20250318,090100,942241,931,931,931,931,11
|
||||
20250318,090000,932000,932,932,932,932,1000
|
||||
|
Reference in New Issue
Block a user