Update 2025-03-18 3772 candle_min
This commit is contained in:
657
076080/min/candle-20250318.csv
Normal file
657
076080/min/candle-20250318.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195500,94399993,1305,1305,1305,1305,529
|
||||
20250318,195400,94399993,1305,1305,1305,1305,0
|
||||
20250318,195300,94399993,1305,1305,1305,1305,0
|
||||
20250318,195200,94399993,1305,1305,1305,1305,0
|
||||
20250318,195100,94399993,1305,1305,1305,1305,0
|
||||
20250318,195000,94399993,1305,1305,1305,1305,0
|
||||
20250318,194900,94399993,1305,1305,1305,1305,0
|
||||
20250318,194800,94399993,1305,1305,1305,1305,0
|
||||
20250318,194700,94399993,1305,1305,1305,1305,0
|
||||
20250318,194600,94399993,1305,1305,1305,1305,0
|
||||
20250318,194500,94399993,1305,1305,1305,1305,0
|
||||
20250318,194400,94399993,1305,1305,1305,1305,0
|
||||
20250318,194300,94399993,1305,1305,1305,1305,0
|
||||
20250318,194200,94399993,1305,1305,1305,1305,0
|
||||
20250318,194100,94399993,1305,1305,1305,1305,0
|
||||
20250318,194000,94399993,1305,1305,1305,1305,0
|
||||
20250318,193900,94399993,1305,1305,1305,1305,0
|
||||
20250318,193800,94399993,1305,1305,1305,1305,0
|
||||
20250318,193700,94399993,1305,1305,1305,1305,0
|
||||
20250318,193600,94399993,1305,1305,1305,1305,0
|
||||
20250318,193500,94399993,1305,1305,1305,1305,0
|
||||
20250318,193400,94399993,1305,1305,1305,1305,0
|
||||
20250318,193300,94399993,1305,1305,1305,1305,0
|
||||
20250318,193200,94399993,1305,1305,1305,1305,0
|
||||
20250318,193100,94399993,1305,1305,1305,1305,0
|
||||
20250318,193000,94399993,1305,1305,1305,1305,0
|
||||
20250318,192900,94399993,1305,1305,1305,1305,0
|
||||
20250318,192800,94399993,1305,1305,1305,1305,0
|
||||
20250318,192700,94399993,1305,1305,1305,1305,0
|
||||
20250318,192600,94399993,1305,1305,1305,1305,0
|
||||
20250318,192500,94399993,1305,1305,1305,1305,529
|
||||
20250318,192400,94399993,1305,1305,1305,1305,0
|
||||
20250318,192300,94399993,1305,1305,1305,1305,0
|
||||
20250318,192200,94399993,1305,1305,1305,1305,0
|
||||
20250318,192100,94399993,1305,1305,1305,1305,0
|
||||
20250318,192000,94399993,1305,1305,1305,1305,0
|
||||
20250318,191900,94399993,1305,1305,1305,1305,0
|
||||
20250318,191800,94399993,1305,1305,1305,1305,0
|
||||
20250318,191700,94399993,1305,1305,1305,1305,0
|
||||
20250318,191600,94399993,1305,1305,1305,1305,0
|
||||
20250318,191500,94399993,1305,1305,1305,1305,0
|
||||
20250318,191400,94399993,1305,1305,1305,1305,0
|
||||
20250318,191300,94399993,1305,1305,1305,1305,0
|
||||
20250318,191200,94399993,1305,1305,1305,1305,0
|
||||
20250318,191100,94399993,1305,1305,1305,1305,0
|
||||
20250318,191000,94399993,1305,1305,1305,1305,0
|
||||
20250318,190900,94399993,1305,1305,1305,1305,0
|
||||
20250318,190800,94399993,1305,1305,1305,1305,0
|
||||
20250318,190700,94399993,1305,1305,1305,1305,0
|
||||
20250318,190600,94399993,1305,1305,1305,1305,0
|
||||
20250318,190500,94399993,1305,1305,1305,1305,0
|
||||
20250318,190400,94399993,1305,1305,1305,1305,0
|
||||
20250318,190300,94399993,1305,1305,1305,1305,0
|
||||
20250318,190200,94399993,1305,1305,1305,1305,0
|
||||
20250318,190100,94399993,1305,1305,1305,1305,0
|
||||
20250318,190000,94399993,1305,1305,1305,1305,0
|
||||
20250318,185900,94399993,1305,1305,1305,1305,0
|
||||
20250318,185800,94399993,1305,1305,1305,1305,0
|
||||
20250318,185700,94399993,1305,1305,1305,1305,0
|
||||
20250318,185600,94399993,1305,1305,1305,1305,0
|
||||
20250318,185500,94399993,1305,1305,1305,1305,529
|
||||
20250318,185400,94399993,1305,1305,1305,1305,0
|
||||
20250318,185300,94399993,1305,1305,1305,1305,0
|
||||
20250318,185200,94399993,1305,1305,1305,1305,0
|
||||
20250318,185100,94399993,1305,1305,1305,1305,0
|
||||
20250318,185000,94399993,1305,1305,1305,1305,0
|
||||
20250318,184900,94399993,1305,1305,1305,1305,0
|
||||
20250318,184800,94399993,1305,1305,1305,1305,0
|
||||
20250318,184700,94399993,1305,1305,1305,1305,0
|
||||
20250318,184600,94399993,1305,1305,1305,1305,0
|
||||
20250318,184500,94399993,1305,1305,1305,1305,0
|
||||
20250318,184400,94399993,1305,1305,1305,1305,0
|
||||
20250318,184300,94399993,1305,1305,1305,1305,0
|
||||
20250318,184200,94399993,1305,1305,1305,1305,0
|
||||
20250318,184100,94399993,1305,1305,1305,1305,0
|
||||
20250318,184000,94399993,1305,1305,1305,1305,0
|
||||
20250318,183900,94399993,1305,1305,1305,1305,0
|
||||
20250318,183800,94399993,1305,1305,1305,1305,0
|
||||
20250318,183700,94399993,1305,1305,1305,1305,0
|
||||
20250318,183600,94399993,1305,1305,1305,1305,0
|
||||
20250318,183500,94399993,1305,1305,1305,1305,0
|
||||
20250318,183400,94399993,1305,1305,1305,1305,0
|
||||
20250318,183300,94399993,1305,1305,1305,1305,0
|
||||
20250318,183200,94399993,1305,1305,1305,1305,0
|
||||
20250318,183100,94399993,1305,1305,1305,1305,0
|
||||
20250318,183000,94399993,1305,1305,1305,1305,0
|
||||
20250318,182900,94399993,1305,1305,1305,1305,0
|
||||
20250318,182800,94399993,1305,1305,1305,1305,0
|
||||
20250318,182700,94399993,1305,1305,1305,1305,0
|
||||
20250318,182600,94399993,1305,1305,1305,1305,0
|
||||
20250318,182500,94399993,1305,1305,1305,1305,529
|
||||
20250318,182400,94399993,1305,1305,1305,1305,0
|
||||
20250318,182300,94399993,1305,1305,1305,1305,0
|
||||
20250318,182200,94399993,1305,1305,1305,1305,0
|
||||
20250318,182100,94399993,1305,1305,1305,1305,0
|
||||
20250318,182000,94399993,1305,1305,1305,1305,0
|
||||
20250318,181900,94399993,1305,1305,1305,1305,0
|
||||
20250318,181800,94399993,1305,1305,1305,1305,0
|
||||
20250318,181700,94399993,1305,1305,1305,1305,0
|
||||
20250318,181600,94399993,1305,1305,1305,1305,0
|
||||
20250318,181500,94399993,1305,1305,1305,1305,0
|
||||
20250318,181400,94399993,1305,1305,1305,1305,0
|
||||
20250318,181300,94399993,1305,1305,1305,1305,0
|
||||
20250318,181200,94399993,1305,1305,1305,1305,0
|
||||
20250318,181100,94399993,1305,1305,1305,1305,0
|
||||
20250318,181000,94399993,1305,1305,1305,1305,0
|
||||
20250318,180900,94399993,1305,1305,1305,1305,0
|
||||
20250318,180800,94399993,1305,1305,1305,1305,0
|
||||
20250318,180700,94399993,1305,1305,1305,1305,0
|
||||
20250318,180600,94399993,1305,1305,1305,1305,0
|
||||
20250318,180500,94399993,1305,1305,1305,1305,0
|
||||
20250318,180400,94399993,1305,1305,1305,1305,0
|
||||
20250318,180300,94399993,1305,1305,1305,1305,0
|
||||
20250318,180200,94399993,1305,1305,1305,1305,0
|
||||
20250318,180100,94399993,1305,1305,1305,1305,0
|
||||
20250318,180000,94399993,1305,1305,1305,1305,0
|
||||
20250318,175900,94399993,1305,1305,1305,1305,0
|
||||
20250318,175800,94399993,1305,1305,1305,1305,0
|
||||
20250318,175700,94399993,1305,1305,1305,1305,0
|
||||
20250318,175600,94399993,1305,1305,1305,1305,0
|
||||
20250318,175500,94399993,1305,1305,1305,1305,529
|
||||
20250318,175400,94399993,1305,1305,1305,1305,0
|
||||
20250318,175300,94399993,1305,1305,1305,1305,0
|
||||
20250318,175200,94399993,1305,1305,1305,1305,0
|
||||
20250318,175100,94399993,1305,1305,1305,1305,0
|
||||
20250318,175000,94399993,1305,1305,1305,1305,0
|
||||
20250318,174900,94399993,1305,1305,1305,1305,0
|
||||
20250318,174800,94399993,1305,1305,1305,1305,0
|
||||
20250318,174700,94399993,1305,1305,1305,1305,0
|
||||
20250318,174600,94399993,1305,1305,1305,1305,0
|
||||
20250318,174500,94399993,1305,1305,1305,1305,0
|
||||
20250318,174400,94399993,1305,1305,1305,1305,0
|
||||
20250318,174300,94399993,1305,1305,1305,1305,0
|
||||
20250318,174200,94399993,1305,1305,1305,1305,0
|
||||
20250318,174100,94399993,1305,1305,1305,1305,0
|
||||
20250318,174000,94399993,1305,1305,1305,1305,0
|
||||
20250318,173900,94399993,1305,1305,1305,1305,0
|
||||
20250318,173800,94399993,1305,1305,1305,1305,0
|
||||
20250318,173700,94399993,1305,1305,1305,1305,0
|
||||
20250318,173600,94399993,1305,1305,1305,1305,0
|
||||
20250318,173500,94399993,1305,1305,1305,1305,0
|
||||
20250318,173400,94399993,1305,1305,1305,1305,0
|
||||
20250318,173300,94399993,1305,1305,1305,1305,0
|
||||
20250318,173200,94399993,1305,1305,1305,1305,0
|
||||
20250318,173100,94399993,1305,1305,1305,1305,0
|
||||
20250318,173000,94399993,1305,1305,1305,1305,0
|
||||
20250318,172900,94399993,1305,1305,1305,1305,0
|
||||
20250318,172800,94399993,1305,1305,1305,1305,0
|
||||
20250318,172700,94399993,1305,1305,1305,1305,0
|
||||
20250318,172600,94399993,1305,1305,1305,1305,0
|
||||
20250318,172500,94399993,1305,1305,1305,1305,529
|
||||
20250318,172400,94399993,1305,1305,1305,1305,0
|
||||
20250318,172300,94399993,1305,1305,1305,1305,0
|
||||
20250318,172200,94399993,1305,1305,1305,1305,0
|
||||
20250318,172100,94399993,1305,1305,1305,1305,0
|
||||
20250318,172000,94399993,1305,1305,1305,1305,0
|
||||
20250318,171900,94399993,1305,1305,1305,1305,0
|
||||
20250318,171800,94399993,1305,1305,1305,1305,0
|
||||
20250318,171700,94399993,1305,1305,1305,1305,0
|
||||
20250318,171600,94399993,1305,1305,1305,1305,0
|
||||
20250318,171500,94399993,1305,1305,1305,1305,0
|
||||
20250318,171400,94399993,1305,1305,1305,1305,0
|
||||
20250318,171300,94399993,1305,1305,1305,1305,0
|
||||
20250318,171200,94399993,1305,1305,1305,1305,0
|
||||
20250318,171100,94399993,1305,1305,1305,1305,0
|
||||
20250318,171000,94399993,1305,1305,1305,1305,0
|
||||
20250318,170900,94399993,1305,1305,1305,1305,0
|
||||
20250318,170800,94399993,1305,1305,1305,1305,0
|
||||
20250318,170700,94399993,1305,1305,1305,1305,0
|
||||
20250318,170600,94399993,1305,1305,1305,1305,0
|
||||
20250318,170500,94399993,1305,1305,1305,1305,0
|
||||
20250318,170400,94399993,1305,1305,1305,1305,0
|
||||
20250318,170300,94399993,1305,1305,1305,1305,0
|
||||
20250318,170200,94399993,1305,1305,1305,1305,0
|
||||
20250318,170100,94399993,1305,1305,1305,1305,0
|
||||
20250318,170000,94399993,1305,1305,1305,1305,0
|
||||
20250318,165900,94399993,1305,1305,1305,1305,0
|
||||
20250318,165800,94399993,1305,1305,1305,1305,0
|
||||
20250318,165700,94399993,1305,1305,1305,1305,0
|
||||
20250318,165600,94399993,1305,1305,1305,1305,0
|
||||
20250318,165500,94399993,1305,1305,1305,1305,529
|
||||
20250318,165400,94399993,1305,1305,1305,1305,0
|
||||
20250318,165300,94399993,1305,1305,1305,1305,0
|
||||
20250318,165200,94399993,1305,1305,1305,1305,0
|
||||
20250318,165100,94399993,1305,1305,1305,1305,0
|
||||
20250318,165000,94399993,1305,1305,1305,1305,0
|
||||
20250318,164900,94399993,1305,1305,1305,1305,0
|
||||
20250318,164800,94399993,1305,1305,1305,1305,0
|
||||
20250318,164700,94399993,1305,1305,1305,1305,0
|
||||
20250318,164600,94399993,1305,1305,1305,1305,0
|
||||
20250318,164500,94399993,1305,1305,1305,1305,0
|
||||
20250318,164400,94399993,1305,1305,1305,1305,0
|
||||
20250318,164300,94399993,1305,1305,1305,1305,0
|
||||
20250318,164200,94399993,1305,1305,1305,1305,0
|
||||
20250318,164100,94399993,1305,1305,1305,1305,0
|
||||
20250318,164000,94399993,1305,1305,1305,1305,0
|
||||
20250318,163900,94399993,1305,1305,1305,1305,0
|
||||
20250318,163800,94399993,1305,1305,1305,1305,0
|
||||
20250318,163700,94399993,1305,1305,1305,1305,0
|
||||
20250318,163600,94399993,1305,1305,1305,1305,0
|
||||
20250318,163500,94399993,1305,1305,1305,1305,0
|
||||
20250318,163400,94399993,1305,1305,1305,1305,0
|
||||
20250318,163300,94399993,1305,1305,1305,1305,0
|
||||
20250318,163200,94399993,1305,1305,1305,1305,0
|
||||
20250318,163100,94399993,1305,1305,1305,1305,0
|
||||
20250318,163000,94399993,1305,1305,1305,1305,0
|
||||
20250318,162900,94399993,1305,1305,1305,1305,0
|
||||
20250318,162800,94399993,1305,1305,1305,1305,0
|
||||
20250318,162700,94399993,1305,1305,1305,1305,0
|
||||
20250318,162600,94399993,1305,1305,1305,1305,0
|
||||
20250318,162500,94399993,1305,1305,1305,1305,529
|
||||
20250318,162400,94399993,1305,1305,1305,1305,0
|
||||
20250318,162300,94399993,1305,1305,1305,1305,0
|
||||
20250318,162200,94399993,1305,1305,1305,1305,0
|
||||
20250318,162100,94399993,1305,1305,1305,1305,0
|
||||
20250318,162000,94399993,1305,1305,1305,1305,0
|
||||
20250318,161900,94399993,1305,1305,1305,1305,0
|
||||
20250318,161800,94399993,1305,1305,1305,1305,0
|
||||
20250318,161700,94399993,1305,1305,1305,1305,0
|
||||
20250318,161600,94399993,1305,1305,1305,1305,0
|
||||
20250318,161500,94399993,1305,1305,1305,1305,0
|
||||
20250318,161400,94399993,1305,1305,1305,1305,0
|
||||
20250318,161300,94399993,1305,1305,1305,1305,0
|
||||
20250318,161200,94399993,1305,1305,1305,1305,0
|
||||
20250318,161100,94399993,1305,1305,1305,1305,0
|
||||
20250318,161000,94399993,1305,1305,1305,1305,0
|
||||
20250318,160900,94399993,1305,1305,1305,1305,0
|
||||
20250318,160800,94399993,1305,1305,1305,1305,0
|
||||
20250318,160700,94399993,1305,1305,1305,1305,0
|
||||
20250318,160600,94399993,1305,1305,1305,1305,0
|
||||
20250318,160500,94399993,1305,1305,1305,1305,0
|
||||
20250318,160400,94399993,1305,1305,1305,1305,0
|
||||
20250318,160300,94399993,1305,1305,1305,1305,0
|
||||
20250318,160200,94399993,1305,1305,1305,1305,0
|
||||
20250318,160100,94399993,1305,1305,1305,1305,0
|
||||
20250318,160000,94399993,1305,1305,1305,1305,0
|
||||
20250318,155900,94399993,1305,1305,1305,1305,0
|
||||
20250318,155800,94399993,1305,1305,1305,1305,0
|
||||
20250318,155700,94399993,1305,1305,1305,1305,0
|
||||
20250318,155600,94399993,1305,1305,1305,1305,0
|
||||
20250318,155500,94399993,1305,1305,1305,1305,529
|
||||
20250318,155400,94399993,1305,1305,1305,1305,0
|
||||
20250318,155300,94399993,1305,1305,1305,1305,0
|
||||
20250318,155200,94399993,1305,1305,1305,1305,0
|
||||
20250318,155100,94399993,1305,1305,1305,1305,0
|
||||
20250318,155000,94399993,1305,1305,1305,1305,0
|
||||
20250318,154900,94399993,1305,1305,1305,1305,0
|
||||
20250318,154800,94399993,1305,1305,1305,1305,0
|
||||
20250318,154700,94399993,1305,1305,1305,1305,0
|
||||
20250318,154600,94399993,1305,1305,1305,1305,0
|
||||
20250318,154500,94399993,1305,1305,1305,1305,0
|
||||
20250318,154400,94399993,1305,1305,1305,1305,0
|
||||
20250318,154300,94399993,1305,1305,1305,1305,0
|
||||
20250318,154200,94399993,1305,1305,1305,1305,0
|
||||
20250318,154100,94399993,1305,1305,1305,1305,0
|
||||
20250318,154000,94399993,1305,1305,1305,1305,0
|
||||
20250318,153900,94399993,1305,1305,1305,1305,0
|
||||
20250318,153800,94399993,1305,1305,1305,1305,0
|
||||
20250318,153700,94399993,1305,1305,1305,1305,0
|
||||
20250318,153600,94399993,1305,1305,1305,1305,0
|
||||
20250318,153500,94399993,1305,1305,1305,1305,0
|
||||
20250318,153400,94399993,1305,1305,1305,1305,0
|
||||
20250318,153300,94399993,1305,1305,1305,1305,0
|
||||
20250318,153200,94399993,1305,1305,1305,1305,0
|
||||
20250318,153100,94399993,1305,1305,1305,1305,0
|
||||
20250318,153000,94399993,1305,1305,1305,1305,529
|
||||
20250318,152900,93709648,1305,1305,1305,1305,0
|
||||
20250318,152800,93709648,1305,1305,1305,1305,0
|
||||
20250318,152700,93709648,1305,1305,1305,1305,0
|
||||
20250318,152600,93709648,1305,1305,1305,1305,0
|
||||
20250318,152500,93709648,1305,1305,1305,1305,0
|
||||
20250318,152400,93709648,1305,1305,1305,1305,0
|
||||
20250318,152300,93709648,1305,1305,1305,1305,0
|
||||
20250318,152200,93709648,1305,1305,1305,1305,0
|
||||
20250318,152100,93709648,1305,1305,1305,1305,0
|
||||
20250318,152000,93709648,1305,1305,1305,1305,0
|
||||
20250318,151900,93709648,1305,1305,1305,1305,0
|
||||
20250318,151800,93709648,1305,1304,1305,1294,3001
|
||||
20250318,151700,89819906,1305,1305,1305,1305,0
|
||||
20250318,151600,89819906,1305,1305,1305,1305,200
|
||||
20250318,151500,89558906,1305,1304,1305,1304,2
|
||||
20250318,151400,89556297,1305,1303,1305,1302,401
|
||||
20250318,151300,89033577,1310,1310,1310,1310,0
|
||||
20250318,151200,89033577,1310,1310,1310,1310,1
|
||||
20250318,151100,89032267,1310,1310,1310,1310,1
|
||||
20250318,151000,89030957,1307,1307,1307,1307,80
|
||||
20250318,150900,88926397,1307,1307,1307,1307,500
|
||||
20250318,150800,88272897,1307,1307,1307,1307,500
|
||||
20250318,150700,87619397,1307,1307,1307,1307,815
|
||||
20250318,150600,86554192,1307,1307,1307,1307,0
|
||||
20250318,150500,86554192,1307,1307,1307,1307,0
|
||||
20250318,150400,86554192,1307,1307,1307,1307,254
|
||||
20250318,150300,86222214,1312,1309,1312,1308,498
|
||||
20250318,150200,85570572,1312,1312,1312,1312,0
|
||||
20250318,150100,85570572,1312,1312,1312,1312,1
|
||||
20250318,150000,85569260,1309,1309,1309,1309,82
|
||||
20250318,145900,85461922,1309,1309,1309,1309,0
|
||||
20250318,145800,85461922,1309,1309,1309,1309,50
|
||||
20250318,145700,85396472,1312,1312,1312,1312,0
|
||||
20250318,145600,85396472,1312,1312,1312,1312,0
|
||||
20250318,145500,85396472,1312,1312,1312,1312,0
|
||||
20250318,145400,85396472,1312,1312,1312,1312,0
|
||||
20250318,145300,85396472,1312,1312,1312,1312,0
|
||||
20250318,145200,85396472,1312,1312,1312,1312,0
|
||||
20250318,145100,85396472,1312,1312,1312,1312,0
|
||||
20250318,145000,85396472,1312,1312,1312,1312,0
|
||||
20250318,144900,85396472,1312,1312,1312,1312,0
|
||||
20250318,144800,85396472,1312,1312,1312,1312,1
|
||||
20250318,144700,85395160,1312,1312,1312,1312,1
|
||||
20250318,144600,85393848,1309,1309,1309,1309,0
|
||||
20250318,144500,85393848,1309,1309,1309,1309,0
|
||||
20250318,144400,85393848,1309,1309,1309,1309,171
|
||||
20250318,144300,85170009,1312,1312,1312,1312,5
|
||||
20250318,144200,85163449,1313,1313,1313,1313,200
|
||||
20250318,144100,84900849,1313,1313,1313,1313,0
|
||||
20250318,144000,84900849,1313,1315,1315,1313,1065
|
||||
20250318,143900,83500974,1313,1309,1315,1309,14446
|
||||
20250318,143800,64577535,1309,1307,1309,1307,1940
|
||||
20250318,143700,62039755,1307,1307,1307,1307,236
|
||||
20250318,143600,61731303,1302,1302,1302,1302,180
|
||||
20250318,143500,61496943,1306,1306,1306,1306,0
|
||||
20250318,143400,61496943,1306,1305,1307,1305,1121
|
||||
20250318,143300,60032546,1306,1302,1306,1302,2331
|
||||
20250318,143200,56991928,1302,1301,1302,1301,250
|
||||
20250318,143100,56666429,1302,1302,1302,1302,249
|
||||
20250318,143000,56342231,1302,1302,1302,1302,0
|
||||
20250318,142900,56342231,1302,1302,1302,1302,1
|
||||
20250318,142800,56340929,1295,1297,1297,1295,53
|
||||
20250318,142700,56272265,1303,1303,1303,1303,0
|
||||
20250318,142600,56272265,1303,1303,1303,1303,0
|
||||
20250318,142500,56272265,1303,1303,1303,1303,0
|
||||
20250318,142400,56272265,1303,1303,1303,1303,0
|
||||
20250318,142300,56272265,1303,1303,1303,1303,1
|
||||
20250318,142200,56270962,1303,1303,1303,1303,0
|
||||
20250318,142100,56270962,1303,1303,1303,1303,0
|
||||
20250318,142000,56270962,1303,1303,1303,1303,0
|
||||
20250318,141900,56270962,1303,1301,1303,1300,1014
|
||||
20250318,141800,54952724,1300,1300,1300,1300,10
|
||||
20250318,141700,54939724,1300,1300,1300,1300,0
|
||||
20250318,141600,54939724,1300,1300,1300,1300,0
|
||||
20250318,141500,54939724,1300,1300,1300,1300,0
|
||||
20250318,141400,54939724,1300,1300,1300,1300,0
|
||||
20250318,141300,54939724,1300,1300,1300,1300,1
|
||||
20250318,141200,54938424,1303,1303,1303,1303,0
|
||||
20250318,141100,54938424,1303,1303,1303,1303,0
|
||||
20250318,141000,54938424,1303,1303,1303,1303,0
|
||||
20250318,140900,54938424,1303,1303,1303,1303,0
|
||||
20250318,140800,54938424,1303,1303,1303,1303,0
|
||||
20250318,140700,54938424,1303,1303,1303,1303,0
|
||||
20250318,140600,54938424,1303,1303,1303,1303,0
|
||||
20250318,140500,54938424,1303,1303,1303,1303,0
|
||||
20250318,140400,54938424,1303,1303,1303,1303,0
|
||||
20250318,140300,54938424,1303,1303,1303,1303,0
|
||||
20250318,140200,54938424,1303,1303,1303,1303,18
|
||||
20250318,140100,54914970,1303,1303,1303,1303,0
|
||||
20250318,140000,54914970,1303,1303,1303,1303,0
|
||||
20250318,135900,54914970,1303,1303,1303,1303,0
|
||||
20250318,135800,54914970,1303,1303,1303,1303,1
|
||||
20250318,135700,54913667,1296,1296,1296,1296,330
|
||||
20250318,135600,54485987,1296,1296,1296,1296,0
|
||||
20250318,135500,54485987,1296,1296,1296,1296,0
|
||||
20250318,135400,54485987,1296,1296,1296,1296,0
|
||||
20250318,135300,54485987,1296,1296,1296,1296,0
|
||||
20250318,135200,54485987,1296,1299,1299,1296,2004
|
||||
20250318,135100,51885553,1299,1300,1300,1299,200
|
||||
20250318,135000,51625750,1304,1304,1304,1304,0
|
||||
20250318,134900,51625750,1304,1304,1304,1304,0
|
||||
20250318,134800,51625750,1304,1304,1304,1304,0
|
||||
20250318,134700,51625750,1304,1304,1304,1304,1
|
||||
20250318,134600,51624446,1304,1304,1304,1304,0
|
||||
20250318,134500,51624446,1304,1304,1304,1304,0
|
||||
20250318,134400,51624446,1304,1304,1304,1304,0
|
||||
20250318,134300,51624446,1304,1304,1304,1304,1
|
||||
20250318,134200,51623142,1299,1299,1299,1299,0
|
||||
20250318,134100,51623142,1299,1299,1299,1299,100
|
||||
20250318,134000,51493242,1304,1299,1304,1299,66
|
||||
20250318,133900,51407503,1299,1299,1299,1299,0
|
||||
20250318,133800,51407503,1299,1299,1299,1299,0
|
||||
20250318,133700,51407503,1299,1299,1299,1299,115
|
||||
20250318,133600,51258118,1305,1305,1305,1305,0
|
||||
20250318,133500,51258118,1305,1305,1305,1305,1
|
||||
20250318,133400,51256813,1304,1304,1304,1304,1000
|
||||
20250318,133300,49952813,1304,1304,1304,1304,0
|
||||
20250318,133200,49952813,1304,1304,1304,1304,0
|
||||
20250318,133100,49952813,1304,1304,1304,1304,0
|
||||
20250318,133000,49952813,1304,1304,1304,1304,0
|
||||
20250318,132900,49952813,1304,1304,1304,1304,0
|
||||
20250318,132800,49952813,1304,1304,1304,1304,0
|
||||
20250318,132700,49952813,1304,1304,1304,1304,0
|
||||
20250318,132600,49952813,1304,1304,1304,1304,0
|
||||
20250318,132500,49952813,1304,1304,1304,1304,0
|
||||
20250318,132400,49952813,1304,1304,1304,1304,0
|
||||
20250318,132300,49952813,1304,1304,1304,1304,0
|
||||
20250318,132200,49952813,1304,1304,1304,1304,0
|
||||
20250318,132100,49952813,1304,1304,1304,1304,0
|
||||
20250318,132000,49952813,1304,1304,1304,1304,0
|
||||
20250318,131900,49952813,1304,1304,1304,1304,0
|
||||
20250318,131800,49952813,1304,1304,1304,1304,0
|
||||
20250318,131700,49952813,1304,1304,1304,1304,0
|
||||
20250318,131600,49952813,1304,1304,1304,1304,0
|
||||
20250318,131500,49952813,1304,1304,1304,1304,0
|
||||
20250318,131400,49952813,1304,1304,1304,1304,0
|
||||
20250318,131300,49952813,1304,1304,1304,1304,0
|
||||
20250318,131200,49952813,1304,1304,1304,1304,0
|
||||
20250318,131100,49952813,1304,1304,1304,1304,0
|
||||
20250318,131000,49952813,1304,1304,1304,1304,0
|
||||
20250318,130900,49952813,1304,1304,1304,1304,0
|
||||
20250318,130800,49952813,1304,1304,1304,1304,0
|
||||
20250318,130700,49952813,1304,1304,1304,1304,0
|
||||
20250318,130600,49952813,1304,1304,1304,1304,0
|
||||
20250318,130500,49952813,1304,1304,1304,1304,0
|
||||
20250318,130400,49952813,1304,1304,1304,1304,0
|
||||
20250318,130300,49952813,1304,1304,1304,1304,0
|
||||
20250318,130200,49952813,1304,1304,1304,1304,0
|
||||
20250318,130100,49952813,1304,1304,1304,1304,0
|
||||
20250318,130000,49952813,1304,1304,1304,1304,10
|
||||
20250318,125900,49939773,1304,1304,1304,1304,0
|
||||
20250318,125800,49939773,1304,1304,1304,1304,0
|
||||
20250318,125700,49939773,1304,1304,1304,1304,0
|
||||
20250318,125600,49939773,1304,1304,1304,1304,0
|
||||
20250318,125500,49939773,1304,1304,1304,1304,0
|
||||
20250318,125400,49939773,1304,1304,1304,1304,0
|
||||
20250318,125300,49939773,1304,1304,1304,1304,23
|
||||
20250318,125200,49909781,1304,1304,1304,1304,7
|
||||
20250318,125100,49900653,1304,1304,1304,1304,0
|
||||
20250318,125000,49900653,1304,1304,1304,1304,30
|
||||
20250318,124900,49861533,1304,1304,1304,1304,0
|
||||
20250318,124800,49861533,1304,1304,1304,1304,0
|
||||
20250318,124700,49861533,1304,1304,1304,1304,0
|
||||
20250318,124600,49861533,1304,1304,1304,1304,0
|
||||
20250318,124500,49861533,1304,1304,1304,1304,0
|
||||
20250318,124400,49861533,1304,1304,1304,1304,0
|
||||
20250318,124300,49861533,1304,1304,1304,1304,0
|
||||
20250318,124200,49861533,1304,1304,1304,1304,0
|
||||
20250318,124100,49861533,1304,1304,1304,1304,0
|
||||
20250318,124000,49861533,1304,1304,1304,1304,0
|
||||
20250318,123900,49861533,1304,1304,1304,1304,1
|
||||
20250318,123800,49860229,1298,1298,1298,1298,10
|
||||
20250318,123700,49847249,1298,1298,1298,1298,10
|
||||
20250318,123600,49834269,1298,1298,1298,1298,50
|
||||
20250318,123500,49769369,1304,1304,1304,1304,1
|
||||
20250318,123400,49768065,1298,1298,1298,1298,1
|
||||
20250318,123300,49766767,1304,1304,1304,1304,0
|
||||
20250318,123200,49766767,1304,1304,1304,1304,0
|
||||
20250318,123100,49766767,1304,1304,1304,1304,0
|
||||
20250318,123000,49766767,1304,1304,1304,1304,1
|
||||
20250318,122900,49765463,1298,1298,1298,1298,0
|
||||
20250318,122800,49765463,1298,1298,1298,1298,100
|
||||
20250318,122700,49635663,1306,1306,1306,1306,0
|
||||
20250318,122600,49635663,1306,1306,1306,1306,0
|
||||
20250318,122500,49635663,1306,1306,1306,1306,0
|
||||
20250318,122400,49635663,1306,1306,1306,1306,0
|
||||
20250318,122300,49635663,1306,1306,1306,1306,0
|
||||
20250318,122200,49635663,1306,1306,1306,1306,0
|
||||
20250318,122100,49635663,1306,1306,1306,1306,0
|
||||
20250318,122000,49635663,1306,1306,1306,1306,0
|
||||
20250318,121900,49635663,1306,1306,1306,1306,0
|
||||
20250318,121800,49635663,1306,1306,1306,1306,0
|
||||
20250318,121700,49635663,1306,1306,1306,1306,0
|
||||
20250318,121600,49635663,1306,1306,1306,1306,0
|
||||
20250318,121500,49635663,1306,1306,1306,1306,0
|
||||
20250318,121400,49635663,1306,1306,1306,1306,0
|
||||
20250318,121300,49635663,1306,1306,1306,1306,0
|
||||
20250318,121200,49635663,1306,1306,1306,1306,0
|
||||
20250318,121100,49635663,1306,1306,1306,1306,0
|
||||
20250318,121000,49635663,1306,1306,1306,1306,0
|
||||
20250318,120900,49635663,1306,1306,1306,1306,0
|
||||
20250318,120800,49635663,1306,1306,1306,1306,0
|
||||
20250318,120700,49635663,1306,1306,1306,1306,77
|
||||
20250318,120600,49535101,1306,1306,1306,1306,0
|
||||
20250318,120500,49535101,1306,1306,1306,1306,0
|
||||
20250318,120400,49535101,1306,1306,1306,1306,0
|
||||
20250318,120300,49535101,1306,1306,1306,1306,0
|
||||
20250318,120200,49535101,1306,1306,1306,1306,0
|
||||
20250318,120100,49535101,1306,1306,1306,1306,0
|
||||
20250318,120000,49535101,1306,1306,1306,1306,0
|
||||
20250318,115900,49535101,1306,1306,1306,1306,0
|
||||
20250318,115800,49535101,1306,1306,1306,1306,0
|
||||
20250318,115700,49535101,1306,1306,1306,1306,0
|
||||
20250318,115600,49535101,1306,1306,1306,1306,0
|
||||
20250318,115500,49535101,1306,1306,1306,1306,0
|
||||
20250318,115400,49535101,1306,1306,1306,1306,0
|
||||
20250318,115300,49535101,1306,1306,1306,1306,1
|
||||
20250318,115200,49533795,1298,1298,1298,1298,0
|
||||
20250318,115100,49533795,1298,1298,1298,1298,0
|
||||
20250318,115000,49533795,1298,1305,1305,1298,260
|
||||
20250318,114900,49196017,1305,1305,1305,1305,62
|
||||
20250318,114800,49115107,1305,1305,1305,1305,0
|
||||
20250318,114700,49115107,1305,1305,1305,1305,0
|
||||
20250318,114600,49115107,1305,1306,1306,1305,101
|
||||
20250318,114500,48983202,1306,1305,1306,1305,179
|
||||
20250318,114400,48749606,1303,1303,1303,1303,739
|
||||
20250318,114300,47786689,1302,1302,1302,1302,22
|
||||
20250318,114200,47758045,1302,1302,1302,1302,0
|
||||
20250318,114100,47758045,1302,1302,1302,1302,0
|
||||
20250318,114000,47758045,1302,1302,1302,1302,0
|
||||
20250318,113900,47758045,1302,1302,1302,1302,0
|
||||
20250318,113800,47758045,1302,1302,1302,1302,0
|
||||
20250318,113700,47758045,1302,1302,1302,1302,0
|
||||
20250318,113600,47758045,1302,1302,1302,1302,1
|
||||
20250318,113500,47756743,1303,1303,1303,1303,0
|
||||
20250318,113400,47756743,1303,1303,1303,1303,40
|
||||
20250318,113300,47704623,1300,1300,1300,1300,0
|
||||
20250318,113200,47704623,1300,1300,1300,1300,0
|
||||
20250318,113100,47704623,1300,1300,1300,1300,809
|
||||
20250318,113000,46652923,1300,1300,1300,1300,0
|
||||
20250318,112900,46652923,1300,1300,1300,1300,0
|
||||
20250318,112800,46652923,1300,1300,1300,1300,0
|
||||
20250318,112700,46652923,1300,1300,1300,1300,1
|
||||
20250318,112600,46651623,1298,1298,1298,1298,0
|
||||
20250318,112500,46651623,1298,1300,1300,1298,5609
|
||||
20250318,112400,39369614,1306,1306,1306,1306,0
|
||||
20250318,112300,39369614,1306,1306,1306,1306,0
|
||||
20250318,112200,39369614,1306,1306,1306,1306,0
|
||||
20250318,112100,39369614,1306,1306,1306,1306,0
|
||||
20250318,112000,39369614,1306,1306,1306,1306,0
|
||||
20250318,111900,39369614,1306,1306,1306,1306,10
|
||||
20250318,111800,39356554,1306,1301,1306,1301,1808
|
||||
20250318,111700,37004306,1301,1301,1301,1301,0
|
||||
20250318,111600,37004306,1301,1301,1301,1301,41
|
||||
20250318,111500,36950965,1307,1307,1307,1307,0
|
||||
20250318,111400,36950965,1307,1307,1307,1307,0
|
||||
20250318,111300,36950965,1307,1307,1307,1307,0
|
||||
20250318,111200,36950965,1307,1307,1307,1307,0
|
||||
20250318,111100,36950965,1307,1307,1307,1307,0
|
||||
20250318,111000,36950965,1307,1307,1307,1307,0
|
||||
20250318,110900,36950965,1307,1307,1307,1307,0
|
||||
20250318,110800,36950965,1307,1307,1307,1307,0
|
||||
20250318,110700,36950965,1307,1307,1307,1307,0
|
||||
20250318,110600,36950965,1307,1307,1307,1307,0
|
||||
20250318,110500,36950965,1307,1307,1307,1307,0
|
||||
20250318,110400,36950965,1307,1307,1307,1307,0
|
||||
20250318,110300,36950965,1307,1307,1307,1307,0
|
||||
20250318,110200,36950965,1307,1307,1307,1307,0
|
||||
20250318,110100,36950965,1307,1307,1307,1307,1
|
||||
20250318,110000,36949658,1307,1307,1307,1307,0
|
||||
20250318,105900,36949658,1307,1307,1307,1307,1
|
||||
20250318,105800,36948351,1300,1300,1300,1300,1
|
||||
20250318,105700,36947051,1307,1307,1307,1307,0
|
||||
20250318,105600,36947051,1307,1307,1307,1307,0
|
||||
20250318,105500,36947051,1307,1307,1307,1307,100
|
||||
20250318,105400,36816351,1307,1307,1307,1307,0
|
||||
20250318,105300,36816351,1307,1307,1307,1307,0
|
||||
20250318,105200,36816351,1307,1307,1307,1307,0
|
||||
20250318,105100,36816351,1307,1307,1307,1307,1
|
||||
20250318,105000,36815044,1298,1298,1298,1298,1
|
||||
20250318,104900,36813746,1308,1308,1308,1308,0
|
||||
20250318,104800,36813746,1308,1308,1308,1308,0
|
||||
20250318,104700,36813746,1308,1308,1308,1308,0
|
||||
20250318,104600,36813746,1308,1308,1308,1308,0
|
||||
20250318,104500,36813746,1308,1308,1308,1308,0
|
||||
20250318,104400,36813746,1308,1308,1308,1308,1
|
||||
20250318,104300,36812438,1298,1298,1298,1298,29
|
||||
20250318,104200,36774796,1298,1298,1298,1298,0
|
||||
20250318,104100,36774796,1298,1298,1298,1298,1
|
||||
20250318,104000,36773498,1308,1308,1308,1308,0
|
||||
20250318,103900,36773498,1308,1308,1308,1308,0
|
||||
20250318,103800,36773498,1308,1308,1308,1308,0
|
||||
20250318,103700,36773498,1308,1308,1308,1308,1
|
||||
20250318,103600,36772190,1289,1289,1289,1289,9
|
||||
20250318,103500,36760589,1308,1308,1308,1308,1
|
||||
20250318,103400,36759281,1308,1302,1309,1288,1237
|
||||
20250318,103300,35148185,1302,1302,1302,1302,0
|
||||
20250318,103200,35148185,1302,1302,1302,1302,0
|
||||
20250318,103100,35148185,1302,1301,1302,1301,6
|
||||
20250318,103000,35140378,1301,1301,1301,1301,7
|
||||
20250318,102900,35131271,1301,1301,1301,1301,0
|
||||
20250318,102800,35131271,1301,1301,1301,1301,0
|
||||
20250318,102700,35131271,1301,1301,1301,1301,0
|
||||
20250318,102600,35131271,1301,1301,1301,1301,0
|
||||
20250318,102500,35131271,1301,1301,1301,1301,90
|
||||
20250318,102400,35014181,1301,1294,1302,1285,3791
|
||||
20250318,102300,30113744,1294,1293,1294,1293,777
|
||||
20250318,102200,29108691,1293,1293,1293,1293,0
|
||||
20250318,102100,29108691,1293,1293,1293,1293,0
|
||||
20250318,102000,29108691,1293,1293,1293,1293,0
|
||||
20250318,101900,29108691,1293,1293,1293,1293,0
|
||||
20250318,101800,29108691,1293,1293,1293,1293,0
|
||||
20250318,101700,29108691,1293,1293,1293,1293,0
|
||||
20250318,101600,29108691,1293,1293,1293,1293,10
|
||||
20250318,101500,29095761,1293,1293,1293,1293,0
|
||||
20250318,101400,29095761,1293,1293,1293,1293,0
|
||||
20250318,101300,29095761,1293,1293,1293,1293,0
|
||||
20250318,101200,29095761,1293,1293,1293,1293,0
|
||||
20250318,101100,29095761,1293,1293,1293,1293,1
|
||||
20250318,101000,29094468,1292,1292,1292,1292,2404
|
||||
20250318,100900,25988500,1293,1293,1293,1293,0
|
||||
20250318,100800,25988500,1293,1293,1293,1293,0
|
||||
20250318,100700,25988500,1293,1293,1293,1293,0
|
||||
20250318,100600,25988500,1293,1293,1293,1293,1
|
||||
20250318,100500,25987207,1292,1286,1292,1286,7040
|
||||
20250318,100400,16891591,1291,1291,1291,1291,0
|
||||
20250318,100300,16891591,1291,1291,1291,1291,1
|
||||
20250318,100200,16890300,1292,1292,1292,1292,0
|
||||
20250318,100100,16890300,1292,1292,1292,1292,0
|
||||
20250318,100000,16890300,1292,1292,1292,1292,0
|
||||
20250318,095900,16890300,1292,1292,1292,1292,0
|
||||
20250318,095800,16890300,1292,1292,1292,1292,0
|
||||
20250318,095700,16890300,1292,1292,1292,1292,0
|
||||
20250318,095600,16890300,1292,1292,1292,1292,1000
|
||||
20250318,095500,15598300,1292,1292,1292,1292,0
|
||||
20250318,095400,15598300,1292,1292,1292,1292,0
|
||||
20250318,095300,15598300,1292,1292,1292,1292,0
|
||||
20250318,095200,15598300,1292,1291,1292,1291,101
|
||||
20250318,095100,15467908,1292,1292,1292,1292,0
|
||||
20250318,095000,15467908,1292,1292,1292,1292,0
|
||||
20250318,094900,15467908,1292,1292,1292,1292,0
|
||||
20250318,094800,15467908,1292,1292,1292,1292,505
|
||||
20250318,094700,14815448,1292,1292,1292,1292,0
|
||||
20250318,094600,14815448,1292,1284,1292,1284,284
|
||||
20250318,094500,14450784,1285,1292,1292,1285,23
|
||||
20250318,094400,14421181,1292,1292,1292,1292,3
|
||||
20250318,094300,14417305,1292,1292,1292,1292,20
|
||||
20250318,094200,14391465,1293,1293,1293,1293,0
|
||||
20250318,094100,14391465,1293,1293,1293,1293,0
|
||||
20250318,094000,14391465,1293,1293,1293,1293,0
|
||||
20250318,093900,14391465,1293,1293,1293,1293,0
|
||||
20250318,093800,14391465,1293,1293,1293,1293,0
|
||||
20250318,093700,14391465,1293,1293,1293,1293,0
|
||||
20250318,093600,14391465,1293,1293,1293,1293,0
|
||||
20250318,093500,14391465,1293,1293,1293,1293,110
|
||||
20250318,093400,14249235,1294,1294,1294,1294,0
|
||||
20250318,093300,14249235,1294,1294,1294,1294,7
|
||||
20250318,093200,14240177,1294,1294,1294,1294,0
|
||||
20250318,093100,14240177,1294,1294,1294,1294,2
|
||||
20250318,093000,14237589,1294,1292,1294,1292,75
|
||||
20250318,092900,14140677,1292,1292,1292,1292,0
|
||||
20250318,092800,14140677,1292,1292,1292,1292,100
|
||||
20250318,092700,14011477,1292,1292,1292,1292,0
|
||||
20250318,092600,14011477,1292,1292,1292,1292,0
|
||||
20250318,092500,14011477,1292,1292,1292,1292,0
|
||||
20250318,092400,14011477,1292,1284,1292,1284,2779
|
||||
20250318,092300,10435717,1284,1284,1284,1284,210
|
||||
20250318,092200,10166077,1284,1284,1284,1284,0
|
||||
20250318,092100,10166077,1284,1281,1284,1281,900
|
||||
20250318,092000,9010574,1281,1279,1281,1279,54
|
||||
20250318,091900,8941456,1279,1279,1279,1279,0
|
||||
20250318,091800,8941456,1279,1279,1279,1279,0
|
||||
20250318,091700,8941456,1279,1279,1279,1279,2
|
||||
20250318,091600,8938898,1275,1283,1284,1275,1558
|
||||
20250318,091500,6947375,1283,1283,1283,1283,671
|
||||
20250318,091400,6086482,1283,1283,1283,1283,1
|
||||
20250318,091300,6085199,1283,1283,1283,1283,527
|
||||
20250318,091200,5409058,1284,1283,1284,1283,826
|
||||
20250318,091100,4349298,1283,1283,1283,1283,0
|
||||
20250318,091000,4349298,1283,1283,1283,1283,0
|
||||
20250318,090900,4349298,1283,1280,1283,1280,244
|
||||
20250318,090800,4036975,1280,1281,1283,1280,341
|
||||
20250318,090700,3600426,1286,1286,1286,1286,0
|
||||
20250318,090600,3600426,1286,1284,1287,1284,2036
|
||||
20250318,090500,982151,1286,1286,1286,1286,0
|
||||
20250318,090400,982151,1286,1286,1286,1286,0
|
||||
20250318,090300,982151,1286,1285,1286,1285,6
|
||||
20250318,090200,974438,1280,1280,1280,1280,0
|
||||
20250318,090100,974438,1280,1280,1280,1280,0
|
||||
20250318,090000,974438,1280,1285,1285,1280,759
|
||||
|
Reference in New Issue
Block a user