ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
076340/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195500,0,5580,5580,5580,5580,0
20250318,195400,0,5580,5580,5580,5580,0
20250318,195300,0,5580,5580,5580,5580,0
20250318,195200,0,5580,5580,5580,5580,0
20250318,195100,0,5580,5580,5580,5580,0
20250318,195000,0,5580,5580,5580,5580,0
20250318,194900,0,5580,5580,5580,5580,0
20250318,194800,0,5580,5580,5580,5580,0
20250318,194700,0,5580,5580,5580,5580,0
20250318,194600,0,5580,5580,5580,5580,0
20250318,194500,0,5580,5580,5580,5580,0
20250318,194400,0,5580,5580,5580,5580,0
20250318,194300,0,5580,5580,5580,5580,0
20250318,194200,0,5580,5580,5580,5580,0
20250318,194100,0,5580,5580,5580,5580,0
20250318,194000,0,5580,5580,5580,5580,0
20250318,193900,0,5580,5580,5580,5580,0
20250318,193800,0,5580,5580,5580,5580,0
20250318,193700,0,5580,5580,5580,5580,0
20250318,193600,0,5580,5580,5580,5580,0
20250318,193500,0,5580,5580,5580,5580,0
20250318,193400,0,5580,5580,5580,5580,0
20250318,193300,0,5580,5580,5580,5580,0
20250318,193200,0,5580,5580,5580,5580,0
20250318,193100,0,5580,5580,5580,5580,0
20250318,193000,0,5580,5580,5580,5580,0
20250318,192900,0,5580,5580,5580,5580,0
20250318,192800,0,5580,5580,5580,5580,0
20250318,192700,0,5580,5580,5580,5580,0
20250318,192600,0,5580,5580,5580,5580,0
20250318,192500,0,5580,5580,5580,5580,0
20250318,192400,0,5580,5580,5580,5580,0
20250318,192300,0,5580,5580,5580,5580,0
20250318,192200,0,5580,5580,5580,5580,0
20250318,192100,0,5580,5580,5580,5580,0
20250318,192000,0,5580,5580,5580,5580,0
20250318,191900,0,5580,5580,5580,5580,0
20250318,191800,0,5580,5580,5580,5580,0
20250318,191700,0,5580,5580,5580,5580,0
20250318,191600,0,5580,5580,5580,5580,0
20250318,191500,0,5580,5580,5580,5580,0
20250318,191400,0,5580,5580,5580,5580,0
20250318,191300,0,5580,5580,5580,5580,0
20250318,191200,0,5580,5580,5580,5580,0
20250318,191100,0,5580,5580,5580,5580,0
20250318,191000,0,5580,5580,5580,5580,0
20250318,190900,0,5580,5580,5580,5580,0
20250318,190800,0,5580,5580,5580,5580,0
20250318,190700,0,5580,5580,5580,5580,0
20250318,190600,0,5580,5580,5580,5580,0
20250318,190500,0,5580,5580,5580,5580,0
20250318,190400,0,5580,5580,5580,5580,0
20250318,190300,0,5580,5580,5580,5580,0
20250318,190200,0,5580,5580,5580,5580,0
20250318,190100,0,5580,5580,5580,5580,0
20250318,190000,0,5580,5580,5580,5580,0
20250318,185900,0,5580,5580,5580,5580,0
20250318,185800,0,5580,5580,5580,5580,0
20250318,185700,0,5580,5580,5580,5580,0
20250318,185600,0,5580,5580,5580,5580,0
20250318,185500,0,5580,5580,5580,5580,0
20250318,185400,0,5580,5580,5580,5580,0
20250318,185300,0,5580,5580,5580,5580,0
20250318,185200,0,5580,5580,5580,5580,0
20250318,185100,0,5580,5580,5580,5580,0
20250318,185000,0,5580,5580,5580,5580,0
20250318,184900,0,5580,5580,5580,5580,0
20250318,184800,0,5580,5580,5580,5580,0
20250318,184700,0,5580,5580,5580,5580,0
20250318,184600,0,5580,5580,5580,5580,0
20250318,184500,0,5580,5580,5580,5580,0
20250318,184400,0,5580,5580,5580,5580,0
20250318,184300,0,5580,5580,5580,5580,0
20250318,184200,0,5580,5580,5580,5580,0
20250318,184100,0,5580,5580,5580,5580,0
20250318,184000,0,5580,5580,5580,5580,0
20250318,183900,0,5580,5580,5580,5580,0
20250318,183800,0,5580,5580,5580,5580,0
20250318,183700,0,5580,5580,5580,5580,0
20250318,183600,0,5580,5580,5580,5580,0
20250318,183500,0,5580,5580,5580,5580,0
20250318,183400,0,5580,5580,5580,5580,0
20250318,183300,0,5580,5580,5580,5580,0
20250318,183200,0,5580,5580,5580,5580,0
20250318,183100,0,5580,5580,5580,5580,0
20250318,183000,0,5580,5580,5580,5580,0
20250318,182900,0,5580,5580,5580,5580,0
20250318,182800,0,5580,5580,5580,5580,0
20250318,182700,0,5580,5580,5580,5580,0
20250318,182600,0,5580,5580,5580,5580,0
20250318,182500,0,5580,5580,5580,5580,0
20250318,182400,0,5580,5580,5580,5580,0
20250318,182300,0,5580,5580,5580,5580,0
20250318,182200,0,5580,5580,5580,5580,0
20250318,182100,0,5580,5580,5580,5580,0
20250318,182000,0,5580,5580,5580,5580,0
20250318,181900,0,5580,5580,5580,5580,0
20250318,181800,0,5580,5580,5580,5580,0
20250318,181700,0,5580,5580,5580,5580,0
20250318,181600,0,5580,5580,5580,5580,0
20250318,181500,0,5580,5580,5580,5580,0
20250318,181400,0,5580,5580,5580,5580,0
20250318,181300,0,5580,5580,5580,5580,0
20250318,181200,0,5580,5580,5580,5580,0
20250318,181100,0,5580,5580,5580,5580,0
20250318,181000,0,5580,5580,5580,5580,0
20250318,180900,0,5580,5580,5580,5580,0
20250318,180800,0,5580,5580,5580,5580,0
20250318,180700,0,5580,5580,5580,5580,0
20250318,180600,0,5580,5580,5580,5580,0
20250318,180500,0,5580,5580,5580,5580,0
20250318,180400,0,5580,5580,5580,5580,0
20250318,180300,0,5580,5580,5580,5580,0
20250318,180200,0,5580,5580,5580,5580,0
20250318,180100,0,5580,5580,5580,5580,0
20250318,180000,0,5580,5580,5580,5580,0
20250318,175900,0,5580,5580,5580,5580,0
20250318,175800,0,5580,5580,5580,5580,0
20250318,175700,0,5580,5580,5580,5580,0
20250318,175600,0,5580,5580,5580,5580,0
20250318,175500,0,5580,5580,5580,5580,0
20250318,175400,0,5580,5580,5580,5580,0
20250318,175300,0,5580,5580,5580,5580,0
20250318,175200,0,5580,5580,5580,5580,0
20250318,175100,0,5580,5580,5580,5580,0
20250318,175000,0,5580,5580,5580,5580,0
20250318,174900,0,5580,5580,5580,5580,0
20250318,174800,0,5580,5580,5580,5580,0
20250318,174700,0,5580,5580,5580,5580,0
20250318,174600,0,5580,5580,5580,5580,0
20250318,174500,0,5580,5580,5580,5580,0
20250318,174400,0,5580,5580,5580,5580,0
20250318,174300,0,5580,5580,5580,5580,0
20250318,174200,0,5580,5580,5580,5580,0
20250318,174100,0,5580,5580,5580,5580,0
20250318,174000,0,5580,5580,5580,5580,0
20250318,173900,0,5580,5580,5580,5580,0
20250318,173800,0,5580,5580,5580,5580,0
20250318,173700,0,5580,5580,5580,5580,0
20250318,173600,0,5580,5580,5580,5580,0
20250318,173500,0,5580,5580,5580,5580,0
20250318,173400,0,5580,5580,5580,5580,0
20250318,173300,0,5580,5580,5580,5580,0
20250318,173200,0,5580,5580,5580,5580,0
20250318,173100,0,5580,5580,5580,5580,0
20250318,173000,0,5580,5580,5580,5580,0
20250318,172900,0,5580,5580,5580,5580,0
20250318,172800,0,5580,5580,5580,5580,0
20250318,172700,0,5580,5580,5580,5580,0
20250318,172600,0,5580,5580,5580,5580,0
20250318,172500,0,5580,5580,5580,5580,0
20250318,172400,0,5580,5580,5580,5580,0
20250318,172300,0,5580,5580,5580,5580,0
20250318,172200,0,5580,5580,5580,5580,0
20250318,172100,0,5580,5580,5580,5580,0
20250318,172000,0,5580,5580,5580,5580,0
20250318,171900,0,5580,5580,5580,5580,0
20250318,171800,0,5580,5580,5580,5580,0
20250318,171700,0,5580,5580,5580,5580,0
20250318,171600,0,5580,5580,5580,5580,0
20250318,171500,0,5580,5580,5580,5580,0
20250318,171400,0,5580,5580,5580,5580,0
20250318,171300,0,5580,5580,5580,5580,0
20250318,171200,0,5580,5580,5580,5580,0
20250318,171100,0,5580,5580,5580,5580,0
20250318,171000,0,5580,5580,5580,5580,0
20250318,170900,0,5580,5580,5580,5580,0
20250318,170800,0,5580,5580,5580,5580,0
20250318,170700,0,5580,5580,5580,5580,0
20250318,170600,0,5580,5580,5580,5580,0
20250318,170500,0,5580,5580,5580,5580,0
20250318,170400,0,5580,5580,5580,5580,0
20250318,170300,0,5580,5580,5580,5580,0
20250318,170200,0,5580,5580,5580,5580,0
20250318,170100,0,5580,5580,5580,5580,0
20250318,170000,0,5580,5580,5580,5580,0
20250318,165900,0,5580,5580,5580,5580,0
20250318,165800,0,5580,5580,5580,5580,0
20250318,165700,0,5580,5580,5580,5580,0
20250318,165600,0,5580,5580,5580,5580,0
20250318,165500,0,5580,5580,5580,5580,0
20250318,165400,0,5580,5580,5580,5580,0
20250318,165300,0,5580,5580,5580,5580,0
20250318,165200,0,5580,5580,5580,5580,0
20250318,165100,0,5580,5580,5580,5580,0
20250318,165000,0,5580,5580,5580,5580,0
20250318,164900,0,5580,5580,5580,5580,0
20250318,164800,0,5580,5580,5580,5580,0
20250318,164700,0,5580,5580,5580,5580,0
20250318,164600,0,5580,5580,5580,5580,0
20250318,164500,0,5580,5580,5580,5580,0
20250318,164400,0,5580,5580,5580,5580,0
20250318,164300,0,5580,5580,5580,5580,0
20250318,164200,0,5580,5580,5580,5580,0
20250318,164100,0,5580,5580,5580,5580,0
20250318,164000,0,5580,5580,5580,5580,0
20250318,163900,0,5580,5580,5580,5580,0
20250318,163800,0,5580,5580,5580,5580,0
20250318,163700,0,5580,5580,5580,5580,0
20250318,163600,0,5580,5580,5580,5580,0
20250318,163500,0,5580,5580,5580,5580,0
20250318,163400,0,5580,5580,5580,5580,0
20250318,163300,0,5580,5580,5580,5580,0
20250318,163200,0,5580,5580,5580,5580,0
20250318,163100,0,5580,5580,5580,5580,0
20250318,163000,0,5580,5580,5580,5580,0
20250318,162900,0,5580,5580,5580,5580,0
20250318,162800,0,5580,5580,5580,5580,0
20250318,162700,0,5580,5580,5580,5580,0
20250318,162600,0,5580,5580,5580,5580,0
20250318,162500,0,5580,5580,5580,5580,0
20250318,162400,0,5580,5580,5580,5580,0
20250318,162300,0,5580,5580,5580,5580,0
20250318,162200,0,5580,5580,5580,5580,0
20250318,162100,0,5580,5580,5580,5580,0
20250318,162000,0,5580,5580,5580,5580,0
20250318,161900,0,5580,5580,5580,5580,0
20250318,161800,0,5580,5580,5580,5580,0
20250318,161700,0,5580,5580,5580,5580,0
20250318,161600,0,5580,5580,5580,5580,0
20250318,161500,0,5580,5580,5580,5580,0
20250318,161400,0,5580,5580,5580,5580,0
20250318,161300,0,5580,5580,5580,5580,0
20250318,161200,0,5580,5580,5580,5580,0
20250318,161100,0,5580,5580,5580,5580,0
20250318,161000,0,5580,5580,5580,5580,0
20250318,160900,0,5580,5580,5580,5580,0
20250318,160800,0,5580,5580,5580,5580,0
20250318,160700,0,5580,5580,5580,5580,0
20250318,160600,0,5580,5580,5580,5580,0
20250318,160500,0,5580,5580,5580,5580,0
20250318,160400,0,5580,5580,5580,5580,0
20250318,160300,0,5580,5580,5580,5580,0
20250318,160200,0,5580,5580,5580,5580,0
20250318,160100,0,5580,5580,5580,5580,0
20250318,160000,0,5580,5580,5580,5580,0
20250318,155900,0,5580,5580,5580,5580,0
20250318,155800,0,5580,5580,5580,5580,0
20250318,155700,0,5580,5580,5580,5580,0
20250318,155600,0,5580,5580,5580,5580,0
20250318,155500,0,5580,5580,5580,5580,0
20250318,155400,0,5580,5580,5580,5580,0
20250318,155300,0,5580,5580,5580,5580,0
20250318,155200,0,5580,5580,5580,5580,0
20250318,155100,0,5580,5580,5580,5580,0
20250318,155000,0,5580,5580,5580,5580,0
20250318,154900,0,5580,5580,5580,5580,0
20250318,154800,0,5580,5580,5580,5580,0
20250318,154700,0,5580,5580,5580,5580,0
20250318,154600,0,5580,5580,5580,5580,0
20250318,154500,0,5580,5580,5580,5580,0
20250318,154400,0,5580,5580,5580,5580,0
20250318,154300,0,5580,5580,5580,5580,0
20250318,154200,0,5580,5580,5580,5580,0
20250318,154100,0,5580,5580,5580,5580,0
20250318,154000,0,5580,5580,5580,5580,0
20250318,153900,0,5580,5580,5580,5580,0
20250318,153800,0,5580,5580,5580,5580,0
20250318,153700,0,5580,5580,5580,5580,0
20250318,153600,0,5580,5580,5580,5580,0
20250318,153500,0,5580,5580,5580,5580,0
20250318,153400,0,5580,5580,5580,5580,0
20250318,153300,0,5580,5580,5580,5580,0
20250318,153200,0,5580,5580,5580,5580,0
20250318,153100,0,5580,5580,5580,5580,0
20250318,153000,0,5580,5580,5580,5580,0
20250318,152900,0,5580,5580,5580,5580,0
20250318,152800,0,5580,5580,5580,5580,0
20250318,152700,0,5580,5580,5580,5580,0
20250318,152600,0,5580,5580,5580,5580,0
20250318,152500,0,5580,5580,5580,5580,0
20250318,152400,0,5580,5580,5580,5580,0
20250318,152300,0,5580,5580,5580,5580,0
20250318,152200,0,5580,5580,5580,5580,0
20250318,152100,0,5580,5580,5580,5580,0
20250318,152000,0,5580,5580,5580,5580,0
20250318,151900,0,5580,5580,5580,5580,0
20250318,151800,0,5580,5580,5580,5580,0
20250318,151700,0,5580,5580,5580,5580,0
20250318,151600,0,5580,5580,5580,5580,0
20250318,151500,0,5580,5580,5580,5580,0
20250318,151400,0,5580,5580,5580,5580,0
20250318,151300,0,5580,5580,5580,5580,0
20250318,151200,0,5580,5580,5580,5580,0
20250318,151100,0,5580,5580,5580,5580,0
20250318,151000,0,5580,5580,5580,5580,0
20250318,150900,0,5580,5580,5580,5580,0
20250318,150800,0,5580,5580,5580,5580,0
20250318,150700,0,5580,5580,5580,5580,0
20250318,150600,0,5580,5580,5580,5580,0
20250318,150500,0,5580,5580,5580,5580,0
20250318,150400,0,5580,5580,5580,5580,0
20250318,150300,0,5580,5580,5580,5580,0
20250318,150200,0,5580,5580,5580,5580,0
20250318,150100,0,5580,5580,5580,5580,0
20250318,150000,0,5580,5580,5580,5580,0
20250318,145900,0,5580,5580,5580,5580,0
20250318,145800,0,5580,5580,5580,5580,0
20250318,145700,0,5580,5580,5580,5580,0
20250318,145600,0,5580,5580,5580,5580,0
20250318,145500,0,5580,5580,5580,5580,0
20250318,145400,0,5580,5580,5580,5580,0
20250318,145300,0,5580,5580,5580,5580,0
20250318,145200,0,5580,5580,5580,5580,0
20250318,145100,0,5580,5580,5580,5580,0
20250318,145000,0,5580,5580,5580,5580,0
20250318,144900,0,5580,5580,5580,5580,0
20250318,144800,0,5580,5580,5580,5580,0
20250318,144700,0,5580,5580,5580,5580,0
20250318,144600,0,5580,5580,5580,5580,0
20250318,144500,0,5580,5580,5580,5580,0
20250318,144400,0,5580,5580,5580,5580,0
20250318,144300,0,5580,5580,5580,5580,0
20250318,144200,0,5580,5580,5580,5580,0
20250318,144100,0,5580,5580,5580,5580,0
20250318,144000,0,5580,5580,5580,5580,0
20250318,143900,0,5580,5580,5580,5580,0
20250318,143800,0,5580,5580,5580,5580,0
20250318,143700,0,5580,5580,5580,5580,0
20250318,143600,0,5580,5580,5580,5580,0
20250318,143500,0,5580,5580,5580,5580,0
20250318,143400,0,5580,5580,5580,5580,0
20250318,143300,0,5580,5580,5580,5580,0
20250318,143200,0,5580,5580,5580,5580,0
20250318,143100,0,5580,5580,5580,5580,0
20250318,143000,0,5580,5580,5580,5580,0
20250318,142900,0,5580,5580,5580,5580,0
20250318,142800,0,5580,5580,5580,5580,0
20250318,142700,0,5580,5580,5580,5580,0
20250318,142600,0,5580,5580,5580,5580,0
20250318,142500,0,5580,5580,5580,5580,0
20250318,142400,0,5580,5580,5580,5580,0
20250318,142300,0,5580,5580,5580,5580,0
20250318,142200,0,5580,5580,5580,5580,0
20250318,142100,0,5580,5580,5580,5580,0
20250318,142000,0,5580,5580,5580,5580,0
20250318,141900,0,5580,5580,5580,5580,0
20250318,141800,0,5580,5580,5580,5580,0
20250318,141700,0,5580,5580,5580,5580,0
20250318,141600,0,5580,5580,5580,5580,0
20250318,141500,0,5580,5580,5580,5580,0
20250318,141400,0,5580,5580,5580,5580,0
20250318,141300,0,5580,5580,5580,5580,0
20250318,141200,0,5580,5580,5580,5580,0
20250318,141100,0,5580,5580,5580,5580,0
20250318,141000,0,5580,5580,5580,5580,0
20250318,140900,0,5580,5580,5580,5580,0
20250318,140800,0,5580,5580,5580,5580,0
20250318,140700,0,5580,5580,5580,5580,0
20250318,140600,0,5580,5580,5580,5580,0
20250318,140500,0,5580,5580,5580,5580,0
20250318,140400,0,5580,5580,5580,5580,0
20250318,140300,0,5580,5580,5580,5580,0
20250318,140200,0,5580,5580,5580,5580,0
20250318,140100,0,5580,5580,5580,5580,0
20250318,140000,0,5580,5580,5580,5580,0
20250318,135900,0,5580,5580,5580,5580,0
20250318,135800,0,5580,5580,5580,5580,0
20250318,135700,0,5580,5580,5580,5580,0
20250318,135600,0,5580,5580,5580,5580,0
20250318,135500,0,5580,5580,5580,5580,0
20250318,135400,0,5580,5580,5580,5580,0
20250318,135300,0,5580,5580,5580,5580,0
20250318,135200,0,5580,5580,5580,5580,0
20250318,135100,0,5580,5580,5580,5580,0
20250318,135000,0,5580,5580,5580,5580,0
20250318,134900,0,5580,5580,5580,5580,0
20250318,134800,0,5580,5580,5580,5580,0
20250318,134700,0,5580,5580,5580,5580,0
20250318,134600,0,5580,5580,5580,5580,0
20250318,134500,0,5580,5580,5580,5580,0
20250318,134400,0,5580,5580,5580,5580,0
20250318,134300,0,5580,5580,5580,5580,0
20250318,134200,0,5580,5580,5580,5580,0
20250318,134100,0,5580,5580,5580,5580,0
20250318,134000,0,5580,5580,5580,5580,0
20250318,133900,0,5580,5580,5580,5580,0
20250318,133800,0,5580,5580,5580,5580,0
20250318,133700,0,5580,5580,5580,5580,0
20250318,133600,0,5580,5580,5580,5580,0
20250318,133500,0,5580,5580,5580,5580,0
20250318,133400,0,5580,5580,5580,5580,0
20250318,133300,0,5580,5580,5580,5580,0
20250318,133200,0,5580,5580,5580,5580,0
20250318,133100,0,5580,5580,5580,5580,0
20250318,133000,0,5580,5580,5580,5580,0
20250318,132900,0,5580,5580,5580,5580,0
20250318,132800,0,5580,5580,5580,5580,0
20250318,132700,0,5580,5580,5580,5580,0
20250318,132600,0,5580,5580,5580,5580,0
20250318,132500,0,5580,5580,5580,5580,0
20250318,132400,0,5580,5580,5580,5580,0
20250318,132300,0,5580,5580,5580,5580,0
20250318,132200,0,5580,5580,5580,5580,0
20250318,132100,0,5580,5580,5580,5580,0
20250318,132000,0,5580,5580,5580,5580,0
20250318,131900,0,5580,5580,5580,5580,0
20250318,131800,0,5580,5580,5580,5580,0
20250318,131700,0,5580,5580,5580,5580,0
20250318,131600,0,5580,5580,5580,5580,0
20250318,131500,0,5580,5580,5580,5580,0
20250318,131400,0,5580,5580,5580,5580,0
20250318,131300,0,5580,5580,5580,5580,0
20250318,131200,0,5580,5580,5580,5580,0
20250318,131100,0,5580,5580,5580,5580,0
20250318,131000,0,5580,5580,5580,5580,0
20250318,130900,0,5580,5580,5580,5580,0
20250318,130800,0,5580,5580,5580,5580,0
20250318,130700,0,5580,5580,5580,5580,0
20250318,130600,0,5580,5580,5580,5580,0
20250318,130500,0,5580,5580,5580,5580,0
20250318,130400,0,5580,5580,5580,5580,0
20250318,130300,0,5580,5580,5580,5580,0
20250318,130200,0,5580,5580,5580,5580,0
20250318,130100,0,5580,5580,5580,5580,0
20250318,130000,0,5580,5580,5580,5580,0
20250318,125900,0,5580,5580,5580,5580,0
20250318,125800,0,5580,5580,5580,5580,0
20250318,125700,0,5580,5580,5580,5580,0
20250318,125600,0,5580,5580,5580,5580,0
20250318,125500,0,5580,5580,5580,5580,0
20250318,125400,0,5580,5580,5580,5580,0
20250318,125300,0,5580,5580,5580,5580,0
20250318,125200,0,5580,5580,5580,5580,0
20250318,125100,0,5580,5580,5580,5580,0
20250318,125000,0,5580,5580,5580,5580,0
20250318,124900,0,5580,5580,5580,5580,0
20250318,124800,0,5580,5580,5580,5580,0
20250318,124700,0,5580,5580,5580,5580,0
20250318,124600,0,5580,5580,5580,5580,0
20250318,124500,0,5580,5580,5580,5580,0
20250318,124400,0,5580,5580,5580,5580,0
20250318,124300,0,5580,5580,5580,5580,0
20250318,124200,0,5580,5580,5580,5580,0
20250318,124100,0,5580,5580,5580,5580,0
20250318,124000,0,5580,5580,5580,5580,0
20250318,123900,0,5580,5580,5580,5580,0
20250318,123800,0,5580,5580,5580,5580,0
20250318,123700,0,5580,5580,5580,5580,0
20250318,123600,0,5580,5580,5580,5580,0
20250318,123500,0,5580,5580,5580,5580,0
20250318,123400,0,5580,5580,5580,5580,0
20250318,123300,0,5580,5580,5580,5580,0
20250318,123200,0,5580,5580,5580,5580,0
20250318,123100,0,5580,5580,5580,5580,0
20250318,123000,0,5580,5580,5580,5580,0
20250318,122900,0,5580,5580,5580,5580,0
20250318,122800,0,5580,5580,5580,5580,0
20250318,122700,0,5580,5580,5580,5580,0
20250318,122600,0,5580,5580,5580,5580,0
20250318,122500,0,5580,5580,5580,5580,0
20250318,122400,0,5580,5580,5580,5580,0
20250318,122300,0,5580,5580,5580,5580,0
20250318,122200,0,5580,5580,5580,5580,0
20250318,122100,0,5580,5580,5580,5580,0
20250318,122000,0,5580,5580,5580,5580,0
20250318,121900,0,5580,5580,5580,5580,0
20250318,121800,0,5580,5580,5580,5580,0
20250318,121700,0,5580,5580,5580,5580,0
20250318,121600,0,5580,5580,5580,5580,0
20250318,121500,0,5580,5580,5580,5580,0
20250318,121400,0,5580,5580,5580,5580,0
20250318,121300,0,5580,5580,5580,5580,0
20250318,121200,0,5580,5580,5580,5580,0
20250318,121100,0,5580,5580,5580,5580,0
20250318,121000,0,5580,5580,5580,5580,0
20250318,120900,0,5580,5580,5580,5580,0
20250318,120800,0,5580,5580,5580,5580,0
20250318,120700,0,5580,5580,5580,5580,0
20250318,120600,0,5580,5580,5580,5580,0
20250318,120500,0,5580,5580,5580,5580,0
20250318,120400,0,5580,5580,5580,5580,0
20250318,120300,0,5580,5580,5580,5580,0
20250318,120200,0,5580,5580,5580,5580,0
20250318,120100,0,5580,5580,5580,5580,0
20250318,120000,0,5580,5580,5580,5580,0
20250318,115900,0,5580,5580,5580,5580,0
20250318,115800,0,5580,5580,5580,5580,0
20250318,115700,0,5580,5580,5580,5580,0
20250318,115600,0,5580,5580,5580,5580,0
20250318,115500,0,5580,5580,5580,5580,0
20250318,115400,0,5580,5580,5580,5580,0
20250318,115300,0,5580,5580,5580,5580,0
20250318,115200,0,5580,5580,5580,5580,0
20250318,115100,0,5580,5580,5580,5580,0
20250318,115000,0,5580,5580,5580,5580,0
20250318,114900,0,5580,5580,5580,5580,0
20250318,114800,0,5580,5580,5580,5580,0
20250318,114700,0,5580,5580,5580,5580,0
20250318,114600,0,5580,5580,5580,5580,0
20250318,114500,0,5580,5580,5580,5580,0
20250318,114400,0,5580,5580,5580,5580,0
20250318,114300,0,5580,5580,5580,5580,0
20250318,114200,0,5580,5580,5580,5580,0
20250318,114100,0,5580,5580,5580,5580,0
20250318,114000,0,5580,5580,5580,5580,0
20250318,113900,0,5580,5580,5580,5580,0
20250318,113800,0,5580,5580,5580,5580,0
20250318,113700,0,5580,5580,5580,5580,0
20250318,113600,0,5580,5580,5580,5580,0
20250318,113500,0,5580,5580,5580,5580,0
20250318,113400,0,5580,5580,5580,5580,0
20250318,113300,0,5580,5580,5580,5580,0
20250318,113200,0,5580,5580,5580,5580,0
20250318,113100,0,5580,5580,5580,5580,0
20250318,113000,0,5580,5580,5580,5580,0
20250318,112900,0,5580,5580,5580,5580,0
20250318,112800,0,5580,5580,5580,5580,0
20250318,112700,0,5580,5580,5580,5580,0
20250318,112600,0,5580,5580,5580,5580,0
20250318,112500,0,5580,5580,5580,5580,0
20250318,112400,0,5580,5580,5580,5580,0
20250318,112300,0,5580,5580,5580,5580,0
20250318,112200,0,5580,5580,5580,5580,0
20250318,112100,0,5580,5580,5580,5580,0
20250318,112000,0,5580,5580,5580,5580,0
20250318,111900,0,5580,5580,5580,5580,0
20250318,111800,0,5580,5580,5580,5580,0
20250318,111700,0,5580,5580,5580,5580,0
20250318,111600,0,5580,5580,5580,5580,0
20250318,111500,0,5580,5580,5580,5580,0
20250318,111400,0,5580,5580,5580,5580,0
20250318,111300,0,5580,5580,5580,5580,0
20250318,111200,0,5580,5580,5580,5580,0
20250318,111100,0,5580,5580,5580,5580,0
20250318,111000,0,5580,5580,5580,5580,0
20250318,110900,0,5580,5580,5580,5580,0
20250318,110800,0,5580,5580,5580,5580,0
20250318,110700,0,5580,5580,5580,5580,0
20250318,110600,0,5580,5580,5580,5580,0
20250318,110500,0,5580,5580,5580,5580,0
20250318,110400,0,5580,5580,5580,5580,0
20250318,110300,0,5580,5580,5580,5580,0
20250318,110200,0,5580,5580,5580,5580,0
20250318,110100,0,5580,5580,5580,5580,0
20250318,110000,0,5580,5580,5580,5580,0
20250318,105900,0,5580,5580,5580,5580,0
20250318,105800,0,5580,5580,5580,5580,0
20250318,105700,0,5580,5580,5580,5580,0
20250318,105600,0,5580,5580,5580,5580,0
20250318,105500,0,5580,5580,5580,5580,0
20250318,105400,0,5580,5580,5580,5580,0
20250318,105300,0,5580,5580,5580,5580,0
20250318,105200,0,5580,5580,5580,5580,0
20250318,105100,0,5580,5580,5580,5580,0
20250318,105000,0,5580,5580,5580,5580,0
20250318,104900,0,5580,5580,5580,5580,0
20250318,104800,0,5580,5580,5580,5580,0
20250318,104700,0,5580,5580,5580,5580,0
20250318,104600,0,5580,5580,5580,5580,0
20250318,104500,0,5580,5580,5580,5580,0
20250318,104400,0,5580,5580,5580,5580,0
20250318,104300,0,5580,5580,5580,5580,0
20250318,104200,0,5580,5580,5580,5580,0
20250318,104100,0,5580,5580,5580,5580,0
20250318,104000,0,5580,5580,5580,5580,0
20250318,103900,0,5580,5580,5580,5580,0
20250318,103800,0,5580,5580,5580,5580,0
20250318,103700,0,5580,5580,5580,5580,0
20250318,103600,0,5580,5580,5580,5580,0
20250318,103500,0,5580,5580,5580,5580,0
20250318,103400,0,5580,5580,5580,5580,0
20250318,103300,0,5580,5580,5580,5580,0
20250318,103200,0,5580,5580,5580,5580,0
20250318,103100,0,5580,5580,5580,5580,0
20250318,103000,0,5580,5580,5580,5580,0
20250318,102900,0,5580,5580,5580,5580,0
20250318,102800,0,5580,5580,5580,5580,0
20250318,102700,0,5580,5580,5580,5580,0
20250318,102600,0,5580,5580,5580,5580,0
20250318,102500,0,5580,5580,5580,5580,0
20250318,102400,0,5580,5580,5580,5580,0
20250318,102300,0,5580,5580,5580,5580,0
20250318,102200,0,5580,5580,5580,5580,0
20250318,102100,0,5580,5580,5580,5580,0
20250318,102000,0,5580,5580,5580,5580,0
20250318,101900,0,5580,5580,5580,5580,0
20250318,101800,0,5580,5580,5580,5580,0
20250318,101700,0,5580,5580,5580,5580,0
20250318,101600,0,5580,5580,5580,5580,0
20250318,101500,0,5580,5580,5580,5580,0
20250318,101400,0,5580,5580,5580,5580,0
20250318,101300,0,5580,5580,5580,5580,0
20250318,101200,0,5580,5580,5580,5580,0
20250318,101100,0,5580,5580,5580,5580,0
20250318,101000,0,5580,5580,5580,5580,0
20250318,100900,0,5580,5580,5580,5580,0
20250318,100800,0,5580,5580,5580,5580,0
20250318,100700,0,5580,5580,5580,5580,0
20250318,100600,0,5580,5580,5580,5580,0
20250318,100500,0,5580,5580,5580,5580,0
20250318,100400,0,5580,5580,5580,5580,0
20250318,100300,0,5580,5580,5580,5580,0
20250318,100200,0,5580,5580,5580,5580,0
20250318,100100,0,5580,5580,5580,5580,0
20250318,100000,0,5580,5580,5580,5580,0
20250318,095900,0,5580,5580,5580,5580,0
20250318,095800,0,5580,5580,5580,5580,0
20250318,095700,0,5580,5580,5580,5580,0
20250318,095600,0,5580,5580,5580,5580,0
20250318,095500,0,5580,5580,5580,5580,0
20250318,095400,0,5580,5580,5580,5580,0
20250318,095300,0,5580,5580,5580,5580,0
20250318,095200,0,5580,5580,5580,5580,0
20250318,095100,0,5580,5580,5580,5580,0
20250318,095000,0,5580,5580,5580,5580,0
20250318,094900,0,5580,5580,5580,5580,0
20250318,094800,0,5580,5580,5580,5580,0
20250318,094700,0,5580,5580,5580,5580,0
20250318,094600,0,5580,5580,5580,5580,0
20250318,094500,0,5580,5580,5580,5580,0
20250318,094400,0,5580,5580,5580,5580,0
20250318,094300,0,5580,5580,5580,5580,0
20250318,094200,0,5580,5580,5580,5580,0
20250318,094100,0,5580,5580,5580,5580,0
20250318,094000,0,5580,5580,5580,5580,0
20250318,093900,0,5580,5580,5580,5580,0
20250318,093800,0,5580,5580,5580,5580,0
20250318,093700,0,5580,5580,5580,5580,0
20250318,093600,0,5580,5580,5580,5580,0
20250318,093500,0,5580,5580,5580,5580,0
20250318,093400,0,5580,5580,5580,5580,0
20250318,093300,0,5580,5580,5580,5580,0
20250318,093200,0,5580,5580,5580,5580,0
20250318,093100,0,5580,5580,5580,5580,0
20250318,093000,0,5580,5580,5580,5580,0
20250318,092900,0,5580,5580,5580,5580,0
20250318,092800,0,5580,5580,5580,5580,0
20250318,092700,0,5580,5580,5580,5580,0
20250318,092600,0,5580,5580,5580,5580,0
20250318,092500,0,5580,5580,5580,5580,0
20250318,092400,0,5580,5580,5580,5580,0
20250318,092300,0,5580,5580,5580,5580,0
20250318,092200,0,5580,5580,5580,5580,0
20250318,092100,0,5580,5580,5580,5580,0
20250318,092000,0,5580,5580,5580,5580,0
20250318,091900,0,5580,5580,5580,5580,0
20250318,091800,0,5580,5580,5580,5580,0
20250318,091700,0,5580,5580,5580,5580,0
20250318,091600,0,5580,5580,5580,5580,0
20250318,091500,0,5580,5580,5580,5580,0
20250318,091400,0,5580,5580,5580,5580,0
20250318,091300,0,5580,5580,5580,5580,0
20250318,091200,0,5580,5580,5580,5580,0
20250318,091100,0,5580,5580,5580,5580,0
20250318,091000,0,5580,5580,5580,5580,0
20250318,090900,0,5580,5580,5580,5580,0
20250318,090800,0,5580,5580,5580,5580,0
20250318,090700,0,5580,5580,5580,5580,0
20250318,090600,0,5580,5580,5580,5580,0
20250318,090500,0,5580,5580,5580,5580,0
20250318,090400,0,5580,5580,5580,5580,0
20250318,090300,0,5580,5580,5580,5580,0
20250318,090200,0,5580,5580,5580,5580,0
20250318,090100,0,5580,5580,5580,5580,0
20250318,090000,0,5580,5580,5580,5580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195500 0 5580 5580 5580 5580 0
3 20250318 195400 0 5580 5580 5580 5580 0
4 20250318 195300 0 5580 5580 5580 5580 0
5 20250318 195200 0 5580 5580 5580 5580 0
6 20250318 195100 0 5580 5580 5580 5580 0
7 20250318 195000 0 5580 5580 5580 5580 0
8 20250318 194900 0 5580 5580 5580 5580 0
9 20250318 194800 0 5580 5580 5580 5580 0
10 20250318 194700 0 5580 5580 5580 5580 0
11 20250318 194600 0 5580 5580 5580 5580 0
12 20250318 194500 0 5580 5580 5580 5580 0
13 20250318 194400 0 5580 5580 5580 5580 0
14 20250318 194300 0 5580 5580 5580 5580 0
15 20250318 194200 0 5580 5580 5580 5580 0
16 20250318 194100 0 5580 5580 5580 5580 0
17 20250318 194000 0 5580 5580 5580 5580 0
18 20250318 193900 0 5580 5580 5580 5580 0
19 20250318 193800 0 5580 5580 5580 5580 0
20 20250318 193700 0 5580 5580 5580 5580 0
21 20250318 193600 0 5580 5580 5580 5580 0
22 20250318 193500 0 5580 5580 5580 5580 0
23 20250318 193400 0 5580 5580 5580 5580 0
24 20250318 193300 0 5580 5580 5580 5580 0
25 20250318 193200 0 5580 5580 5580 5580 0
26 20250318 193100 0 5580 5580 5580 5580 0
27 20250318 193000 0 5580 5580 5580 5580 0
28 20250318 192900 0 5580 5580 5580 5580 0
29 20250318 192800 0 5580 5580 5580 5580 0
30 20250318 192700 0 5580 5580 5580 5580 0
31 20250318 192600 0 5580 5580 5580 5580 0
32 20250318 192500 0 5580 5580 5580 5580 0
33 20250318 192400 0 5580 5580 5580 5580 0
34 20250318 192300 0 5580 5580 5580 5580 0
35 20250318 192200 0 5580 5580 5580 5580 0
36 20250318 192100 0 5580 5580 5580 5580 0
37 20250318 192000 0 5580 5580 5580 5580 0
38 20250318 191900 0 5580 5580 5580 5580 0
39 20250318 191800 0 5580 5580 5580 5580 0
40 20250318 191700 0 5580 5580 5580 5580 0
41 20250318 191600 0 5580 5580 5580 5580 0
42 20250318 191500 0 5580 5580 5580 5580 0
43 20250318 191400 0 5580 5580 5580 5580 0
44 20250318 191300 0 5580 5580 5580 5580 0
45 20250318 191200 0 5580 5580 5580 5580 0
46 20250318 191100 0 5580 5580 5580 5580 0
47 20250318 191000 0 5580 5580 5580 5580 0
48 20250318 190900 0 5580 5580 5580 5580 0
49 20250318 190800 0 5580 5580 5580 5580 0
50 20250318 190700 0 5580 5580 5580 5580 0
51 20250318 190600 0 5580 5580 5580 5580 0
52 20250318 190500 0 5580 5580 5580 5580 0
53 20250318 190400 0 5580 5580 5580 5580 0
54 20250318 190300 0 5580 5580 5580 5580 0
55 20250318 190200 0 5580 5580 5580 5580 0
56 20250318 190100 0 5580 5580 5580 5580 0
57 20250318 190000 0 5580 5580 5580 5580 0
58 20250318 185900 0 5580 5580 5580 5580 0
59 20250318 185800 0 5580 5580 5580 5580 0
60 20250318 185700 0 5580 5580 5580 5580 0
61 20250318 185600 0 5580 5580 5580 5580 0
62 20250318 185500 0 5580 5580 5580 5580 0
63 20250318 185400 0 5580 5580 5580 5580 0
64 20250318 185300 0 5580 5580 5580 5580 0
65 20250318 185200 0 5580 5580 5580 5580 0
66 20250318 185100 0 5580 5580 5580 5580 0
67 20250318 185000 0 5580 5580 5580 5580 0
68 20250318 184900 0 5580 5580 5580 5580 0
69 20250318 184800 0 5580 5580 5580 5580 0
70 20250318 184700 0 5580 5580 5580 5580 0
71 20250318 184600 0 5580 5580 5580 5580 0
72 20250318 184500 0 5580 5580 5580 5580 0
73 20250318 184400 0 5580 5580 5580 5580 0
74 20250318 184300 0 5580 5580 5580 5580 0
75 20250318 184200 0 5580 5580 5580 5580 0
76 20250318 184100 0 5580 5580 5580 5580 0
77 20250318 184000 0 5580 5580 5580 5580 0
78 20250318 183900 0 5580 5580 5580 5580 0
79 20250318 183800 0 5580 5580 5580 5580 0
80 20250318 183700 0 5580 5580 5580 5580 0
81 20250318 183600 0 5580 5580 5580 5580 0
82 20250318 183500 0 5580 5580 5580 5580 0
83 20250318 183400 0 5580 5580 5580 5580 0
84 20250318 183300 0 5580 5580 5580 5580 0
85 20250318 183200 0 5580 5580 5580 5580 0
86 20250318 183100 0 5580 5580 5580 5580 0
87 20250318 183000 0 5580 5580 5580 5580 0
88 20250318 182900 0 5580 5580 5580 5580 0
89 20250318 182800 0 5580 5580 5580 5580 0
90 20250318 182700 0 5580 5580 5580 5580 0
91 20250318 182600 0 5580 5580 5580 5580 0
92 20250318 182500 0 5580 5580 5580 5580 0
93 20250318 182400 0 5580 5580 5580 5580 0
94 20250318 182300 0 5580 5580 5580 5580 0
95 20250318 182200 0 5580 5580 5580 5580 0
96 20250318 182100 0 5580 5580 5580 5580 0
97 20250318 182000 0 5580 5580 5580 5580 0
98 20250318 181900 0 5580 5580 5580 5580 0
99 20250318 181800 0 5580 5580 5580 5580 0
100 20250318 181700 0 5580 5580 5580 5580 0
101 20250318 181600 0 5580 5580 5580 5580 0
102 20250318 181500 0 5580 5580 5580 5580 0
103 20250318 181400 0 5580 5580 5580 5580 0
104 20250318 181300 0 5580 5580 5580 5580 0
105 20250318 181200 0 5580 5580 5580 5580 0
106 20250318 181100 0 5580 5580 5580 5580 0
107 20250318 181000 0 5580 5580 5580 5580 0
108 20250318 180900 0 5580 5580 5580 5580 0
109 20250318 180800 0 5580 5580 5580 5580 0
110 20250318 180700 0 5580 5580 5580 5580 0
111 20250318 180600 0 5580 5580 5580 5580 0
112 20250318 180500 0 5580 5580 5580 5580 0
113 20250318 180400 0 5580 5580 5580 5580 0
114 20250318 180300 0 5580 5580 5580 5580 0
115 20250318 180200 0 5580 5580 5580 5580 0
116 20250318 180100 0 5580 5580 5580 5580 0
117 20250318 180000 0 5580 5580 5580 5580 0
118 20250318 175900 0 5580 5580 5580 5580 0
119 20250318 175800 0 5580 5580 5580 5580 0
120 20250318 175700 0 5580 5580 5580 5580 0
121 20250318 175600 0 5580 5580 5580 5580 0
122 20250318 175500 0 5580 5580 5580 5580 0
123 20250318 175400 0 5580 5580 5580 5580 0
124 20250318 175300 0 5580 5580 5580 5580 0
125 20250318 175200 0 5580 5580 5580 5580 0
126 20250318 175100 0 5580 5580 5580 5580 0
127 20250318 175000 0 5580 5580 5580 5580 0
128 20250318 174900 0 5580 5580 5580 5580 0
129 20250318 174800 0 5580 5580 5580 5580 0
130 20250318 174700 0 5580 5580 5580 5580 0
131 20250318 174600 0 5580 5580 5580 5580 0
132 20250318 174500 0 5580 5580 5580 5580 0
133 20250318 174400 0 5580 5580 5580 5580 0
134 20250318 174300 0 5580 5580 5580 5580 0
135 20250318 174200 0 5580 5580 5580 5580 0
136 20250318 174100 0 5580 5580 5580 5580 0
137 20250318 174000 0 5580 5580 5580 5580 0
138 20250318 173900 0 5580 5580 5580 5580 0
139 20250318 173800 0 5580 5580 5580 5580 0
140 20250318 173700 0 5580 5580 5580 5580 0
141 20250318 173600 0 5580 5580 5580 5580 0
142 20250318 173500 0 5580 5580 5580 5580 0
143 20250318 173400 0 5580 5580 5580 5580 0
144 20250318 173300 0 5580 5580 5580 5580 0
145 20250318 173200 0 5580 5580 5580 5580 0
146 20250318 173100 0 5580 5580 5580 5580 0
147 20250318 173000 0 5580 5580 5580 5580 0
148 20250318 172900 0 5580 5580 5580 5580 0
149 20250318 172800 0 5580 5580 5580 5580 0
150 20250318 172700 0 5580 5580 5580 5580 0
151 20250318 172600 0 5580 5580 5580 5580 0
152 20250318 172500 0 5580 5580 5580 5580 0
153 20250318 172400 0 5580 5580 5580 5580 0
154 20250318 172300 0 5580 5580 5580 5580 0
155 20250318 172200 0 5580 5580 5580 5580 0
156 20250318 172100 0 5580 5580 5580 5580 0
157 20250318 172000 0 5580 5580 5580 5580 0
158 20250318 171900 0 5580 5580 5580 5580 0
159 20250318 171800 0 5580 5580 5580 5580 0
160 20250318 171700 0 5580 5580 5580 5580 0
161 20250318 171600 0 5580 5580 5580 5580 0
162 20250318 171500 0 5580 5580 5580 5580 0
163 20250318 171400 0 5580 5580 5580 5580 0
164 20250318 171300 0 5580 5580 5580 5580 0
165 20250318 171200 0 5580 5580 5580 5580 0
166 20250318 171100 0 5580 5580 5580 5580 0
167 20250318 171000 0 5580 5580 5580 5580 0
168 20250318 170900 0 5580 5580 5580 5580 0
169 20250318 170800 0 5580 5580 5580 5580 0
170 20250318 170700 0 5580 5580 5580 5580 0
171 20250318 170600 0 5580 5580 5580 5580 0
172 20250318 170500 0 5580 5580 5580 5580 0
173 20250318 170400 0 5580 5580 5580 5580 0
174 20250318 170300 0 5580 5580 5580 5580 0
175 20250318 170200 0 5580 5580 5580 5580 0
176 20250318 170100 0 5580 5580 5580 5580 0
177 20250318 170000 0 5580 5580 5580 5580 0
178 20250318 165900 0 5580 5580 5580 5580 0
179 20250318 165800 0 5580 5580 5580 5580 0
180 20250318 165700 0 5580 5580 5580 5580 0
181 20250318 165600 0 5580 5580 5580 5580 0
182 20250318 165500 0 5580 5580 5580 5580 0
183 20250318 165400 0 5580 5580 5580 5580 0
184 20250318 165300 0 5580 5580 5580 5580 0
185 20250318 165200 0 5580 5580 5580 5580 0
186 20250318 165100 0 5580 5580 5580 5580 0
187 20250318 165000 0 5580 5580 5580 5580 0
188 20250318 164900 0 5580 5580 5580 5580 0
189 20250318 164800 0 5580 5580 5580 5580 0
190 20250318 164700 0 5580 5580 5580 5580 0
191 20250318 164600 0 5580 5580 5580 5580 0
192 20250318 164500 0 5580 5580 5580 5580 0
193 20250318 164400 0 5580 5580 5580 5580 0
194 20250318 164300 0 5580 5580 5580 5580 0
195 20250318 164200 0 5580 5580 5580 5580 0
196 20250318 164100 0 5580 5580 5580 5580 0
197 20250318 164000 0 5580 5580 5580 5580 0
198 20250318 163900 0 5580 5580 5580 5580 0
199 20250318 163800 0 5580 5580 5580 5580 0
200 20250318 163700 0 5580 5580 5580 5580 0
201 20250318 163600 0 5580 5580 5580 5580 0
202 20250318 163500 0 5580 5580 5580 5580 0
203 20250318 163400 0 5580 5580 5580 5580 0
204 20250318 163300 0 5580 5580 5580 5580 0
205 20250318 163200 0 5580 5580 5580 5580 0
206 20250318 163100 0 5580 5580 5580 5580 0
207 20250318 163000 0 5580 5580 5580 5580 0
208 20250318 162900 0 5580 5580 5580 5580 0
209 20250318 162800 0 5580 5580 5580 5580 0
210 20250318 162700 0 5580 5580 5580 5580 0
211 20250318 162600 0 5580 5580 5580 5580 0
212 20250318 162500 0 5580 5580 5580 5580 0
213 20250318 162400 0 5580 5580 5580 5580 0
214 20250318 162300 0 5580 5580 5580 5580 0
215 20250318 162200 0 5580 5580 5580 5580 0
216 20250318 162100 0 5580 5580 5580 5580 0
217 20250318 162000 0 5580 5580 5580 5580 0
218 20250318 161900 0 5580 5580 5580 5580 0
219 20250318 161800 0 5580 5580 5580 5580 0
220 20250318 161700 0 5580 5580 5580 5580 0
221 20250318 161600 0 5580 5580 5580 5580 0
222 20250318 161500 0 5580 5580 5580 5580 0
223 20250318 161400 0 5580 5580 5580 5580 0
224 20250318 161300 0 5580 5580 5580 5580 0
225 20250318 161200 0 5580 5580 5580 5580 0
226 20250318 161100 0 5580 5580 5580 5580 0
227 20250318 161000 0 5580 5580 5580 5580 0
228 20250318 160900 0 5580 5580 5580 5580 0
229 20250318 160800 0 5580 5580 5580 5580 0
230 20250318 160700 0 5580 5580 5580 5580 0
231 20250318 160600 0 5580 5580 5580 5580 0
232 20250318 160500 0 5580 5580 5580 5580 0
233 20250318 160400 0 5580 5580 5580 5580 0
234 20250318 160300 0 5580 5580 5580 5580 0
235 20250318 160200 0 5580 5580 5580 5580 0
236 20250318 160100 0 5580 5580 5580 5580 0
237 20250318 160000 0 5580 5580 5580 5580 0
238 20250318 155900 0 5580 5580 5580 5580 0
239 20250318 155800 0 5580 5580 5580 5580 0
240 20250318 155700 0 5580 5580 5580 5580 0
241 20250318 155600 0 5580 5580 5580 5580 0
242 20250318 155500 0 5580 5580 5580 5580 0
243 20250318 155400 0 5580 5580 5580 5580 0
244 20250318 155300 0 5580 5580 5580 5580 0
245 20250318 155200 0 5580 5580 5580 5580 0
246 20250318 155100 0 5580 5580 5580 5580 0
247 20250318 155000 0 5580 5580 5580 5580 0
248 20250318 154900 0 5580 5580 5580 5580 0
249 20250318 154800 0 5580 5580 5580 5580 0
250 20250318 154700 0 5580 5580 5580 5580 0
251 20250318 154600 0 5580 5580 5580 5580 0
252 20250318 154500 0 5580 5580 5580 5580 0
253 20250318 154400 0 5580 5580 5580 5580 0
254 20250318 154300 0 5580 5580 5580 5580 0
255 20250318 154200 0 5580 5580 5580 5580 0
256 20250318 154100 0 5580 5580 5580 5580 0
257 20250318 154000 0 5580 5580 5580 5580 0
258 20250318 153900 0 5580 5580 5580 5580 0
259 20250318 153800 0 5580 5580 5580 5580 0
260 20250318 153700 0 5580 5580 5580 5580 0
261 20250318 153600 0 5580 5580 5580 5580 0
262 20250318 153500 0 5580 5580 5580 5580 0
263 20250318 153400 0 5580 5580 5580 5580 0
264 20250318 153300 0 5580 5580 5580 5580 0
265 20250318 153200 0 5580 5580 5580 5580 0
266 20250318 153100 0 5580 5580 5580 5580 0
267 20250318 153000 0 5580 5580 5580 5580 0
268 20250318 152900 0 5580 5580 5580 5580 0
269 20250318 152800 0 5580 5580 5580 5580 0
270 20250318 152700 0 5580 5580 5580 5580 0
271 20250318 152600 0 5580 5580 5580 5580 0
272 20250318 152500 0 5580 5580 5580 5580 0
273 20250318 152400 0 5580 5580 5580 5580 0
274 20250318 152300 0 5580 5580 5580 5580 0
275 20250318 152200 0 5580 5580 5580 5580 0
276 20250318 152100 0 5580 5580 5580 5580 0
277 20250318 152000 0 5580 5580 5580 5580 0
278 20250318 151900 0 5580 5580 5580 5580 0
279 20250318 151800 0 5580 5580 5580 5580 0
280 20250318 151700 0 5580 5580 5580 5580 0
281 20250318 151600 0 5580 5580 5580 5580 0
282 20250318 151500 0 5580 5580 5580 5580 0
283 20250318 151400 0 5580 5580 5580 5580 0
284 20250318 151300 0 5580 5580 5580 5580 0
285 20250318 151200 0 5580 5580 5580 5580 0
286 20250318 151100 0 5580 5580 5580 5580 0
287 20250318 151000 0 5580 5580 5580 5580 0
288 20250318 150900 0 5580 5580 5580 5580 0
289 20250318 150800 0 5580 5580 5580 5580 0
290 20250318 150700 0 5580 5580 5580 5580 0
291 20250318 150600 0 5580 5580 5580 5580 0
292 20250318 150500 0 5580 5580 5580 5580 0
293 20250318 150400 0 5580 5580 5580 5580 0
294 20250318 150300 0 5580 5580 5580 5580 0
295 20250318 150200 0 5580 5580 5580 5580 0
296 20250318 150100 0 5580 5580 5580 5580 0
297 20250318 150000 0 5580 5580 5580 5580 0
298 20250318 145900 0 5580 5580 5580 5580 0
299 20250318 145800 0 5580 5580 5580 5580 0
300 20250318 145700 0 5580 5580 5580 5580 0
301 20250318 145600 0 5580 5580 5580 5580 0
302 20250318 145500 0 5580 5580 5580 5580 0
303 20250318 145400 0 5580 5580 5580 5580 0
304 20250318 145300 0 5580 5580 5580 5580 0
305 20250318 145200 0 5580 5580 5580 5580 0
306 20250318 145100 0 5580 5580 5580 5580 0
307 20250318 145000 0 5580 5580 5580 5580 0
308 20250318 144900 0 5580 5580 5580 5580 0
309 20250318 144800 0 5580 5580 5580 5580 0
310 20250318 144700 0 5580 5580 5580 5580 0
311 20250318 144600 0 5580 5580 5580 5580 0
312 20250318 144500 0 5580 5580 5580 5580 0
313 20250318 144400 0 5580 5580 5580 5580 0
314 20250318 144300 0 5580 5580 5580 5580 0
315 20250318 144200 0 5580 5580 5580 5580 0
316 20250318 144100 0 5580 5580 5580 5580 0
317 20250318 144000 0 5580 5580 5580 5580 0
318 20250318 143900 0 5580 5580 5580 5580 0
319 20250318 143800 0 5580 5580 5580 5580 0
320 20250318 143700 0 5580 5580 5580 5580 0
321 20250318 143600 0 5580 5580 5580 5580 0
322 20250318 143500 0 5580 5580 5580 5580 0
323 20250318 143400 0 5580 5580 5580 5580 0
324 20250318 143300 0 5580 5580 5580 5580 0
325 20250318 143200 0 5580 5580 5580 5580 0
326 20250318 143100 0 5580 5580 5580 5580 0
327 20250318 143000 0 5580 5580 5580 5580 0
328 20250318 142900 0 5580 5580 5580 5580 0
329 20250318 142800 0 5580 5580 5580 5580 0
330 20250318 142700 0 5580 5580 5580 5580 0
331 20250318 142600 0 5580 5580 5580 5580 0
332 20250318 142500 0 5580 5580 5580 5580 0
333 20250318 142400 0 5580 5580 5580 5580 0
334 20250318 142300 0 5580 5580 5580 5580 0
335 20250318 142200 0 5580 5580 5580 5580 0
336 20250318 142100 0 5580 5580 5580 5580 0
337 20250318 142000 0 5580 5580 5580 5580 0
338 20250318 141900 0 5580 5580 5580 5580 0
339 20250318 141800 0 5580 5580 5580 5580 0
340 20250318 141700 0 5580 5580 5580 5580 0
341 20250318 141600 0 5580 5580 5580 5580 0
342 20250318 141500 0 5580 5580 5580 5580 0
343 20250318 141400 0 5580 5580 5580 5580 0
344 20250318 141300 0 5580 5580 5580 5580 0
345 20250318 141200 0 5580 5580 5580 5580 0
346 20250318 141100 0 5580 5580 5580 5580 0
347 20250318 141000 0 5580 5580 5580 5580 0
348 20250318 140900 0 5580 5580 5580 5580 0
349 20250318 140800 0 5580 5580 5580 5580 0
350 20250318 140700 0 5580 5580 5580 5580 0
351 20250318 140600 0 5580 5580 5580 5580 0
352 20250318 140500 0 5580 5580 5580 5580 0
353 20250318 140400 0 5580 5580 5580 5580 0
354 20250318 140300 0 5580 5580 5580 5580 0
355 20250318 140200 0 5580 5580 5580 5580 0
356 20250318 140100 0 5580 5580 5580 5580 0
357 20250318 140000 0 5580 5580 5580 5580 0
358 20250318 135900 0 5580 5580 5580 5580 0
359 20250318 135800 0 5580 5580 5580 5580 0
360 20250318 135700 0 5580 5580 5580 5580 0
361 20250318 135600 0 5580 5580 5580 5580 0
362 20250318 135500 0 5580 5580 5580 5580 0
363 20250318 135400 0 5580 5580 5580 5580 0
364 20250318 135300 0 5580 5580 5580 5580 0
365 20250318 135200 0 5580 5580 5580 5580 0
366 20250318 135100 0 5580 5580 5580 5580 0
367 20250318 135000 0 5580 5580 5580 5580 0
368 20250318 134900 0 5580 5580 5580 5580 0
369 20250318 134800 0 5580 5580 5580 5580 0
370 20250318 134700 0 5580 5580 5580 5580 0
371 20250318 134600 0 5580 5580 5580 5580 0
372 20250318 134500 0 5580 5580 5580 5580 0
373 20250318 134400 0 5580 5580 5580 5580 0
374 20250318 134300 0 5580 5580 5580 5580 0
375 20250318 134200 0 5580 5580 5580 5580 0
376 20250318 134100 0 5580 5580 5580 5580 0
377 20250318 134000 0 5580 5580 5580 5580 0
378 20250318 133900 0 5580 5580 5580 5580 0
379 20250318 133800 0 5580 5580 5580 5580 0
380 20250318 133700 0 5580 5580 5580 5580 0
381 20250318 133600 0 5580 5580 5580 5580 0
382 20250318 133500 0 5580 5580 5580 5580 0
383 20250318 133400 0 5580 5580 5580 5580 0
384 20250318 133300 0 5580 5580 5580 5580 0
385 20250318 133200 0 5580 5580 5580 5580 0
386 20250318 133100 0 5580 5580 5580 5580 0
387 20250318 133000 0 5580 5580 5580 5580 0
388 20250318 132900 0 5580 5580 5580 5580 0
389 20250318 132800 0 5580 5580 5580 5580 0
390 20250318 132700 0 5580 5580 5580 5580 0
391 20250318 132600 0 5580 5580 5580 5580 0
392 20250318 132500 0 5580 5580 5580 5580 0
393 20250318 132400 0 5580 5580 5580 5580 0
394 20250318 132300 0 5580 5580 5580 5580 0
395 20250318 132200 0 5580 5580 5580 5580 0
396 20250318 132100 0 5580 5580 5580 5580 0
397 20250318 132000 0 5580 5580 5580 5580 0
398 20250318 131900 0 5580 5580 5580 5580 0
399 20250318 131800 0 5580 5580 5580 5580 0
400 20250318 131700 0 5580 5580 5580 5580 0
401 20250318 131600 0 5580 5580 5580 5580 0
402 20250318 131500 0 5580 5580 5580 5580 0
403 20250318 131400 0 5580 5580 5580 5580 0
404 20250318 131300 0 5580 5580 5580 5580 0
405 20250318 131200 0 5580 5580 5580 5580 0
406 20250318 131100 0 5580 5580 5580 5580 0
407 20250318 131000 0 5580 5580 5580 5580 0
408 20250318 130900 0 5580 5580 5580 5580 0
409 20250318 130800 0 5580 5580 5580 5580 0
410 20250318 130700 0 5580 5580 5580 5580 0
411 20250318 130600 0 5580 5580 5580 5580 0
412 20250318 130500 0 5580 5580 5580 5580 0
413 20250318 130400 0 5580 5580 5580 5580 0
414 20250318 130300 0 5580 5580 5580 5580 0
415 20250318 130200 0 5580 5580 5580 5580 0
416 20250318 130100 0 5580 5580 5580 5580 0
417 20250318 130000 0 5580 5580 5580 5580 0
418 20250318 125900 0 5580 5580 5580 5580 0
419 20250318 125800 0 5580 5580 5580 5580 0
420 20250318 125700 0 5580 5580 5580 5580 0
421 20250318 125600 0 5580 5580 5580 5580 0
422 20250318 125500 0 5580 5580 5580 5580 0
423 20250318 125400 0 5580 5580 5580 5580 0
424 20250318 125300 0 5580 5580 5580 5580 0
425 20250318 125200 0 5580 5580 5580 5580 0
426 20250318 125100 0 5580 5580 5580 5580 0
427 20250318 125000 0 5580 5580 5580 5580 0
428 20250318 124900 0 5580 5580 5580 5580 0
429 20250318 124800 0 5580 5580 5580 5580 0
430 20250318 124700 0 5580 5580 5580 5580 0
431 20250318 124600 0 5580 5580 5580 5580 0
432 20250318 124500 0 5580 5580 5580 5580 0
433 20250318 124400 0 5580 5580 5580 5580 0
434 20250318 124300 0 5580 5580 5580 5580 0
435 20250318 124200 0 5580 5580 5580 5580 0
436 20250318 124100 0 5580 5580 5580 5580 0
437 20250318 124000 0 5580 5580 5580 5580 0
438 20250318 123900 0 5580 5580 5580 5580 0
439 20250318 123800 0 5580 5580 5580 5580 0
440 20250318 123700 0 5580 5580 5580 5580 0
441 20250318 123600 0 5580 5580 5580 5580 0
442 20250318 123500 0 5580 5580 5580 5580 0
443 20250318 123400 0 5580 5580 5580 5580 0
444 20250318 123300 0 5580 5580 5580 5580 0
445 20250318 123200 0 5580 5580 5580 5580 0
446 20250318 123100 0 5580 5580 5580 5580 0
447 20250318 123000 0 5580 5580 5580 5580 0
448 20250318 122900 0 5580 5580 5580 5580 0
449 20250318 122800 0 5580 5580 5580 5580 0
450 20250318 122700 0 5580 5580 5580 5580 0
451 20250318 122600 0 5580 5580 5580 5580 0
452 20250318 122500 0 5580 5580 5580 5580 0
453 20250318 122400 0 5580 5580 5580 5580 0
454 20250318 122300 0 5580 5580 5580 5580 0
455 20250318 122200 0 5580 5580 5580 5580 0
456 20250318 122100 0 5580 5580 5580 5580 0
457 20250318 122000 0 5580 5580 5580 5580 0
458 20250318 121900 0 5580 5580 5580 5580 0
459 20250318 121800 0 5580 5580 5580 5580 0
460 20250318 121700 0 5580 5580 5580 5580 0
461 20250318 121600 0 5580 5580 5580 5580 0
462 20250318 121500 0 5580 5580 5580 5580 0
463 20250318 121400 0 5580 5580 5580 5580 0
464 20250318 121300 0 5580 5580 5580 5580 0
465 20250318 121200 0 5580 5580 5580 5580 0
466 20250318 121100 0 5580 5580 5580 5580 0
467 20250318 121000 0 5580 5580 5580 5580 0
468 20250318 120900 0 5580 5580 5580 5580 0
469 20250318 120800 0 5580 5580 5580 5580 0
470 20250318 120700 0 5580 5580 5580 5580 0
471 20250318 120600 0 5580 5580 5580 5580 0
472 20250318 120500 0 5580 5580 5580 5580 0
473 20250318 120400 0 5580 5580 5580 5580 0
474 20250318 120300 0 5580 5580 5580 5580 0
475 20250318 120200 0 5580 5580 5580 5580 0
476 20250318 120100 0 5580 5580 5580 5580 0
477 20250318 120000 0 5580 5580 5580 5580 0
478 20250318 115900 0 5580 5580 5580 5580 0
479 20250318 115800 0 5580 5580 5580 5580 0
480 20250318 115700 0 5580 5580 5580 5580 0
481 20250318 115600 0 5580 5580 5580 5580 0
482 20250318 115500 0 5580 5580 5580 5580 0
483 20250318 115400 0 5580 5580 5580 5580 0
484 20250318 115300 0 5580 5580 5580 5580 0
485 20250318 115200 0 5580 5580 5580 5580 0
486 20250318 115100 0 5580 5580 5580 5580 0
487 20250318 115000 0 5580 5580 5580 5580 0
488 20250318 114900 0 5580 5580 5580 5580 0
489 20250318 114800 0 5580 5580 5580 5580 0
490 20250318 114700 0 5580 5580 5580 5580 0
491 20250318 114600 0 5580 5580 5580 5580 0
492 20250318 114500 0 5580 5580 5580 5580 0
493 20250318 114400 0 5580 5580 5580 5580 0
494 20250318 114300 0 5580 5580 5580 5580 0
495 20250318 114200 0 5580 5580 5580 5580 0
496 20250318 114100 0 5580 5580 5580 5580 0
497 20250318 114000 0 5580 5580 5580 5580 0
498 20250318 113900 0 5580 5580 5580 5580 0
499 20250318 113800 0 5580 5580 5580 5580 0
500 20250318 113700 0 5580 5580 5580 5580 0
501 20250318 113600 0 5580 5580 5580 5580 0
502 20250318 113500 0 5580 5580 5580 5580 0
503 20250318 113400 0 5580 5580 5580 5580 0
504 20250318 113300 0 5580 5580 5580 5580 0
505 20250318 113200 0 5580 5580 5580 5580 0
506 20250318 113100 0 5580 5580 5580 5580 0
507 20250318 113000 0 5580 5580 5580 5580 0
508 20250318 112900 0 5580 5580 5580 5580 0
509 20250318 112800 0 5580 5580 5580 5580 0
510 20250318 112700 0 5580 5580 5580 5580 0
511 20250318 112600 0 5580 5580 5580 5580 0
512 20250318 112500 0 5580 5580 5580 5580 0
513 20250318 112400 0 5580 5580 5580 5580 0
514 20250318 112300 0 5580 5580 5580 5580 0
515 20250318 112200 0 5580 5580 5580 5580 0
516 20250318 112100 0 5580 5580 5580 5580 0
517 20250318 112000 0 5580 5580 5580 5580 0
518 20250318 111900 0 5580 5580 5580 5580 0
519 20250318 111800 0 5580 5580 5580 5580 0
520 20250318 111700 0 5580 5580 5580 5580 0
521 20250318 111600 0 5580 5580 5580 5580 0
522 20250318 111500 0 5580 5580 5580 5580 0
523 20250318 111400 0 5580 5580 5580 5580 0
524 20250318 111300 0 5580 5580 5580 5580 0
525 20250318 111200 0 5580 5580 5580 5580 0
526 20250318 111100 0 5580 5580 5580 5580 0
527 20250318 111000 0 5580 5580 5580 5580 0
528 20250318 110900 0 5580 5580 5580 5580 0
529 20250318 110800 0 5580 5580 5580 5580 0
530 20250318 110700 0 5580 5580 5580 5580 0
531 20250318 110600 0 5580 5580 5580 5580 0
532 20250318 110500 0 5580 5580 5580 5580 0
533 20250318 110400 0 5580 5580 5580 5580 0
534 20250318 110300 0 5580 5580 5580 5580 0
535 20250318 110200 0 5580 5580 5580 5580 0
536 20250318 110100 0 5580 5580 5580 5580 0
537 20250318 110000 0 5580 5580 5580 5580 0
538 20250318 105900 0 5580 5580 5580 5580 0
539 20250318 105800 0 5580 5580 5580 5580 0
540 20250318 105700 0 5580 5580 5580 5580 0
541 20250318 105600 0 5580 5580 5580 5580 0
542 20250318 105500 0 5580 5580 5580 5580 0
543 20250318 105400 0 5580 5580 5580 5580 0
544 20250318 105300 0 5580 5580 5580 5580 0
545 20250318 105200 0 5580 5580 5580 5580 0
546 20250318 105100 0 5580 5580 5580 5580 0
547 20250318 105000 0 5580 5580 5580 5580 0
548 20250318 104900 0 5580 5580 5580 5580 0
549 20250318 104800 0 5580 5580 5580 5580 0
550 20250318 104700 0 5580 5580 5580 5580 0
551 20250318 104600 0 5580 5580 5580 5580 0
552 20250318 104500 0 5580 5580 5580 5580 0
553 20250318 104400 0 5580 5580 5580 5580 0
554 20250318 104300 0 5580 5580 5580 5580 0
555 20250318 104200 0 5580 5580 5580 5580 0
556 20250318 104100 0 5580 5580 5580 5580 0
557 20250318 104000 0 5580 5580 5580 5580 0
558 20250318 103900 0 5580 5580 5580 5580 0
559 20250318 103800 0 5580 5580 5580 5580 0
560 20250318 103700 0 5580 5580 5580 5580 0
561 20250318 103600 0 5580 5580 5580 5580 0
562 20250318 103500 0 5580 5580 5580 5580 0
563 20250318 103400 0 5580 5580 5580 5580 0
564 20250318 103300 0 5580 5580 5580 5580 0
565 20250318 103200 0 5580 5580 5580 5580 0
566 20250318 103100 0 5580 5580 5580 5580 0
567 20250318 103000 0 5580 5580 5580 5580 0
568 20250318 102900 0 5580 5580 5580 5580 0
569 20250318 102800 0 5580 5580 5580 5580 0
570 20250318 102700 0 5580 5580 5580 5580 0
571 20250318 102600 0 5580 5580 5580 5580 0
572 20250318 102500 0 5580 5580 5580 5580 0
573 20250318 102400 0 5580 5580 5580 5580 0
574 20250318 102300 0 5580 5580 5580 5580 0
575 20250318 102200 0 5580 5580 5580 5580 0
576 20250318 102100 0 5580 5580 5580 5580 0
577 20250318 102000 0 5580 5580 5580 5580 0
578 20250318 101900 0 5580 5580 5580 5580 0
579 20250318 101800 0 5580 5580 5580 5580 0
580 20250318 101700 0 5580 5580 5580 5580 0
581 20250318 101600 0 5580 5580 5580 5580 0
582 20250318 101500 0 5580 5580 5580 5580 0
583 20250318 101400 0 5580 5580 5580 5580 0
584 20250318 101300 0 5580 5580 5580 5580 0
585 20250318 101200 0 5580 5580 5580 5580 0
586 20250318 101100 0 5580 5580 5580 5580 0
587 20250318 101000 0 5580 5580 5580 5580 0
588 20250318 100900 0 5580 5580 5580 5580 0
589 20250318 100800 0 5580 5580 5580 5580 0
590 20250318 100700 0 5580 5580 5580 5580 0
591 20250318 100600 0 5580 5580 5580 5580 0
592 20250318 100500 0 5580 5580 5580 5580 0
593 20250318 100400 0 5580 5580 5580 5580 0
594 20250318 100300 0 5580 5580 5580 5580 0
595 20250318 100200 0 5580 5580 5580 5580 0
596 20250318 100100 0 5580 5580 5580 5580 0
597 20250318 100000 0 5580 5580 5580 5580 0
598 20250318 095900 0 5580 5580 5580 5580 0
599 20250318 095800 0 5580 5580 5580 5580 0
600 20250318 095700 0 5580 5580 5580 5580 0
601 20250318 095600 0 5580 5580 5580 5580 0
602 20250318 095500 0 5580 5580 5580 5580 0
603 20250318 095400 0 5580 5580 5580 5580 0
604 20250318 095300 0 5580 5580 5580 5580 0
605 20250318 095200 0 5580 5580 5580 5580 0
606 20250318 095100 0 5580 5580 5580 5580 0
607 20250318 095000 0 5580 5580 5580 5580 0
608 20250318 094900 0 5580 5580 5580 5580 0
609 20250318 094800 0 5580 5580 5580 5580 0
610 20250318 094700 0 5580 5580 5580 5580 0
611 20250318 094600 0 5580 5580 5580 5580 0
612 20250318 094500 0 5580 5580 5580 5580 0
613 20250318 094400 0 5580 5580 5580 5580 0
614 20250318 094300 0 5580 5580 5580 5580 0
615 20250318 094200 0 5580 5580 5580 5580 0
616 20250318 094100 0 5580 5580 5580 5580 0
617 20250318 094000 0 5580 5580 5580 5580 0
618 20250318 093900 0 5580 5580 5580 5580 0
619 20250318 093800 0 5580 5580 5580 5580 0
620 20250318 093700 0 5580 5580 5580 5580 0
621 20250318 093600 0 5580 5580 5580 5580 0
622 20250318 093500 0 5580 5580 5580 5580 0
623 20250318 093400 0 5580 5580 5580 5580 0
624 20250318 093300 0 5580 5580 5580 5580 0
625 20250318 093200 0 5580 5580 5580 5580 0
626 20250318 093100 0 5580 5580 5580 5580 0
627 20250318 093000 0 5580 5580 5580 5580 0
628 20250318 092900 0 5580 5580 5580 5580 0
629 20250318 092800 0 5580 5580 5580 5580 0
630 20250318 092700 0 5580 5580 5580 5580 0
631 20250318 092600 0 5580 5580 5580 5580 0
632 20250318 092500 0 5580 5580 5580 5580 0
633 20250318 092400 0 5580 5580 5580 5580 0
634 20250318 092300 0 5580 5580 5580 5580 0
635 20250318 092200 0 5580 5580 5580 5580 0
636 20250318 092100 0 5580 5580 5580 5580 0
637 20250318 092000 0 5580 5580 5580 5580 0
638 20250318 091900 0 5580 5580 5580 5580 0
639 20250318 091800 0 5580 5580 5580 5580 0
640 20250318 091700 0 5580 5580 5580 5580 0
641 20250318 091600 0 5580 5580 5580 5580 0
642 20250318 091500 0 5580 5580 5580 5580 0
643 20250318 091400 0 5580 5580 5580 5580 0
644 20250318 091300 0 5580 5580 5580 5580 0
645 20250318 091200 0 5580 5580 5580 5580 0
646 20250318 091100 0 5580 5580 5580 5580 0
647 20250318 091000 0 5580 5580 5580 5580 0
648 20250318 090900 0 5580 5580 5580 5580 0
649 20250318 090800 0 5580 5580 5580 5580 0
650 20250318 090700 0 5580 5580 5580 5580 0
651 20250318 090600 0 5580 5580 5580 5580 0
652 20250318 090500 0 5580 5580 5580 5580 0
653 20250318 090400 0 5580 5580 5580 5580 0
654 20250318 090300 0 5580 5580 5580 5580 0
655 20250318 090200 0 5580 5580 5580 5580 0
656 20250318 090100 0 5580 5580 5580 5580 0
657 20250318 090000 0 5580 5580 5580 5580 0