Update 2025-03-18 3772 candle_min
This commit is contained in:
657
077970/min/candle-20250318.csv
Normal file
657
077970/min/candle-20250318.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,195400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,195300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,195200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,195100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,195000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,194000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,193000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,192400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,192000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,191000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,190000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,185400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,185000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,184000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,183000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,182400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,182000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,181000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,180000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,175400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,175000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,174000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,173000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,172400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,172000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,171000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,170000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,165400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,165000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,164000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,163000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,162400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,162000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,161000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,160000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155500,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,155400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,155000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,154000,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153900,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153800,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153700,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153600,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153500,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153400,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153300,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153200,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153100,30350022300,26900,26900,26900,26900,0
|
||||
20250318,153000,30350022300,26900,26900,26900,26900,10405
|
||||
20250318,152900,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152800,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152700,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152600,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152500,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152400,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152300,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152200,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152100,30070127800,26850,26850,26850,26850,0
|
||||
20250318,152000,30070127800,26850,26850,26850,26850,0
|
||||
20250318,151900,30070127800,26850,26875,26900,26850,1133
|
||||
20250318,151800,30039675200,26850,26850,26950,26850,2356
|
||||
20250318,151700,29976299400,26900,26900,26900,26850,6047
|
||||
20250318,151600,29813639350,26850,26800,26900,26800,2814
|
||||
20250318,151500,29738075900,26800,26850,26850,26800,282
|
||||
20250318,151400,29730515625,26800,26850,26875,26800,2758
|
||||
20250318,151300,29656524700,26850,26850,26900,26850,1322
|
||||
20250318,151200,29621028950,26900,26850,26900,26850,594
|
||||
20250318,151100,29605072375,26850,26850,26900,26850,360
|
||||
20250318,151000,29595399350,26850,26900,26900,26850,975
|
||||
20250318,150900,29569218100,26900,26900,26900,26850,154
|
||||
20250318,150800,29565075550,26850,26800,26900,26800,819
|
||||
20250318,150700,29543084750,26800,26800,26850,26800,638
|
||||
20250318,150600,29525986300,26800,26800,26850,26800,1281
|
||||
20250318,150500,29491655150,26850,26850,26850,26800,1724
|
||||
20250318,150400,29445367700,26850,26850,26850,26850,114
|
||||
20250318,150300,29442306800,26900,26850,26900,26850,1141
|
||||
20250318,150200,29411623450,26850,26850,26900,26800,1537
|
||||
20250318,150100,29370341850,26850,26800,26850,26800,223
|
||||
20250318,150000,29364363950,26800,26750,26800,26750,3356
|
||||
20250318,145900,29274425100,26750,26750,26800,26750,386
|
||||
20250318,145800,29264098950,26750,26800,26800,26750,333
|
||||
20250318,145700,29255183500,26750,26700,26800,26650,566
|
||||
20250318,145600,29240061300,26750,26650,26750,26650,1343
|
||||
20250318,145500,29204175300,26650,26700,26700,26650,448
|
||||
20250318,145400,29192222950,26650,26650,26650,26600,3464
|
||||
20250318,145300,29100071900,26650,26750,26750,26600,2408
|
||||
20250318,145200,29035849600,26750,26750,26750,26650,3167
|
||||
20250318,145100,28951247100,26800,26700,26800,26700,1924
|
||||
20250318,145000,28899782625,26700,26750,26750,26700,817
|
||||
20250318,144900,28877938125,26700,26700,26750,26700,4669
|
||||
20250318,144800,28753059775,26700,26650,26700,26650,1628
|
||||
20250318,144700,28709601225,26650,26700,26750,26650,4714
|
||||
20250318,144600,28583710775,26650,26650,26700,26650,331
|
||||
20250318,144500,28574887575,26650,26650,26700,26650,765
|
||||
20250318,144400,28554473525,26650,26650,26700,26650,465
|
||||
20250318,144300,28542079425,26700,26700,26700,26650,146
|
||||
20250318,144200,28538188375,26650,26650,26650,26650,338
|
||||
20250318,144100,28529180675,26650,26650,26650,26650,176
|
||||
20250318,144000,28524490275,26650,26650,26700,26650,237
|
||||
20250318,143900,28518173575,26700,26700,26700,26650,311
|
||||
20250318,143800,28509883775,26650,26600,26700,26600,564
|
||||
20250318,143700,28494843175,26600,26650,26650,26600,246
|
||||
20250318,143600,28488294975,26650,26675,26700,26600,2314
|
||||
20250318,143500,28426644975,26650,26650,26700,26600,318
|
||||
20250318,143400,28418169975,26650,26650,26700,26650,4449
|
||||
20250318,143300,28299581825,26650,26650,26700,26650,456
|
||||
20250318,143200,28287423725,26650,26650,26650,26600,1101
|
||||
20250318,143100,28258093075,26600,26650,26650,26600,662
|
||||
20250318,143000,28240475925,26600,26600,26650,26600,545
|
||||
20250318,142900,28225974625,26600,26600,26600,26600,164
|
||||
20250318,142800,28221612225,26600,26600,26650,26600,714
|
||||
20250318,142700,28202612825,26600,26600,26650,26600,337
|
||||
20250318,142600,28193648550,26600,26600,26600,26600,365
|
||||
20250318,142500,28183939550,26600,26600,26650,26600,579
|
||||
20250318,142400,28168520625,26650,26600,26650,26600,937
|
||||
20250318,142300,28143580975,26600,26625,26650,26600,467
|
||||
20250318,142200,28131150300,26600,26600,26600,26600,170
|
||||
20250318,142100,28126628300,26600,26600,26650,26600,490
|
||||
20250318,142000,28113594000,26600,26650,26700,26600,1370
|
||||
20250318,141900,28077097850,26600,26600,26650,26600,569
|
||||
20250318,141800,28061959950,26600,26600,26650,26600,623
|
||||
20250318,141700,28045387900,26600,26600,26650,26600,564
|
||||
20250318,141600,28030379750,26600,26600,26650,26600,226
|
||||
20250318,141500,28024368100,26600,26550,26600,26550,555
|
||||
20250318,141400,28009613925,26600,26550,26600,26550,905
|
||||
20250318,141300,27985564425,26550,26550,26600,26550,268
|
||||
20250318,141200,27978446625,26550,26550,26600,26500,3880
|
||||
20250318,141100,27875423225,26550,26550,26600,26550,482
|
||||
20250318,141000,27862620625,26550,26600,26600,26550,1103
|
||||
20250318,140900,27833283275,26600,26600,26600,26600,330
|
||||
20250318,140800,27824505275,26650,26600,26650,26600,606
|
||||
20250318,140700,27808380625,26600,26650,26650,26600,1255
|
||||
20250318,140600,27774940425,26650,26600,26700,26600,1514
|
||||
20250318,140500,27734602525,26600,26650,26700,26600,1001
|
||||
20250318,140400,27707923775,26700,26650,26700,26650,408
|
||||
20250318,140300,27697045275,26650,26650,26700,26600,463
|
||||
20250318,140200,27684707475,26650,26650,26700,26650,483
|
||||
20250318,140100,27671835225,26650,26600,26650,26600,731
|
||||
20250318,140000,27652384625,26650,26600,26650,26600,504
|
||||
20250318,135900,27638965475,26600,26650,26700,26600,735
|
||||
20250318,135800,27619363725,26650,26650,26650,26600,682
|
||||
20250318,135700,27601207725,26600,26600,26650,26600,561
|
||||
20250318,135600,27586273275,26600,26600,26600,26600,524
|
||||
20250318,135500,27572334875,26600,26550,26650,26550,642
|
||||
20250318,135400,27555248675,26550,26550,26600,26550,567
|
||||
20250318,135300,27540189075,26550,26550,26600,26550,254
|
||||
20250318,135200,27533442325,26550,26550,26600,26550,378
|
||||
20250318,135100,27523397925,26550,26600,26700,26550,2744
|
||||
20250318,135000,27450450125,26600,26600,26650,26550,1302
|
||||
20250318,134900,27415813325,26600,26600,26650,26600,509
|
||||
20250318,134800,27402266275,26600,26600,26650,26600,615
|
||||
20250318,134700,27385888275,26650,26550,26650,26550,1181
|
||||
20250318,134600,27354440825,26550,26650,26650,26550,9982
|
||||
20250318,134500,27088537175,26650,26650,26700,26650,421
|
||||
20250318,134400,27077316175,26650,26700,26700,26650,485
|
||||
20250318,134300,27064367225,26700,26700,26700,26650,278
|
||||
20250318,134200,27056945975,26700,26700,26750,26700,1008
|
||||
20250318,134100,27030030925,26700,26700,26750,26700,440
|
||||
20250318,134000,27018274825,26750,26750,26750,26700,243
|
||||
20250318,133900,27011778575,26700,26700,26750,26700,352
|
||||
20250318,133800,27002370475,26750,26750,26750,26700,332
|
||||
20250318,133700,26993496325,26750,26800,26800,26750,298
|
||||
20250318,133600,26985519575,26800,26775,26800,26775,768
|
||||
20250318,133500,26964937225,26800,26775,26800,26775,289
|
||||
20250318,133400,26957198750,26750,26750,26750,26700,346
|
||||
20250318,133300,26947951250,26700,26700,26750,26700,85
|
||||
20250318,133200,26945680600,26750,26750,26750,26700,335
|
||||
20250318,133100,26936721300,26700,26750,26750,26700,236
|
||||
20250318,133000,26930411200,26750,26700,26750,26700,315
|
||||
20250318,132900,26921989450,26700,26675,26750,26650,65
|
||||
20250318,132800,26920254200,26650,26650,26750,26650,816
|
||||
20250318,132700,26898486450,26700,26650,26700,26650,189
|
||||
20250318,132600,26893445600,26600,26650,26650,26600,470
|
||||
20250318,132500,26880921025,26650,26700,26700,26650,653
|
||||
20250318,132400,26863515225,26650,26650,26700,26650,156
|
||||
20250318,132300,26859355250,26650,26650,26650,26650,657
|
||||
20250318,132200,26841846200,26650,26700,26700,26650,472
|
||||
20250318,132100,26829262100,26650,26650,26700,26650,292
|
||||
20250318,132000,26821475400,26650,26800,26800,26650,6339
|
||||
20250318,131900,26651921200,26800,26850,26850,26800,1132
|
||||
20250318,131800,26621579950,26800,26800,26850,26800,415
|
||||
20250318,131700,26610444150,26800,26800,26850,26800,1044
|
||||
20250318,131600,26582461650,26800,26850,26850,26800,314
|
||||
20250318,131500,26574039650,26850,26850,26850,26850,190
|
||||
20250318,131400,26568938150,26850,26850,26900,26800,247
|
||||
20250318,131300,26562313000,26800,26850,26850,26800,190
|
||||
20250318,131200,26557215900,26850,26850,26900,26800,2197
|
||||
20250318,131100,26498181550,26900,26850,26900,26850,1386
|
||||
20250318,131000,26460902700,26900,26825,26900,26800,166
|
||||
20250318,130900,26456447250,26850,26800,26850,26800,2245
|
||||
20250318,130800,26396173550,26800,26800,26850,26800,262
|
||||
20250318,130700,26389146700,26800,26800,26850,26800,598
|
||||
20250318,130600,26373118450,26800,26850,26850,26800,568
|
||||
20250318,130500,26357892950,26800,26800,26850,26800,493
|
||||
20250318,130400,26344669050,26850,26800,26850,26800,376
|
||||
20250318,130300,26334584850,26850,26850,26850,26800,278
|
||||
20250318,130200,26327124000,26800,26800,26825,26800,412
|
||||
20250318,130100,26316082275,26850,26825,26850,26800,634
|
||||
20250318,130000,26299089925,26800,26750,26850,26750,219
|
||||
20250318,125900,26293223025,26800,26750,26800,26750,870
|
||||
20250318,125800,26269910575,26750,26800,26850,26750,748
|
||||
20250318,125700,26249850025,26800,26725,26850,26725,1560
|
||||
20250318,125600,26208030975,26700,26700,26700,26650,249
|
||||
20250318,125500,26201389275,26700,26700,26750,26650,355
|
||||
20250318,125400,26191909825,26700,26700,26750,26700,179
|
||||
20250318,125300,26187130425,26800,26700,26800,26700,539
|
||||
20250318,125200,26172721125,26700,26750,26750,26700,102
|
||||
20250318,125100,26169995725,26750,26650,26800,26650,797
|
||||
20250318,125000,26148721175,26650,26550,26650,26550,265
|
||||
20250318,124900,26141674325,26550,26600,26600,26550,493
|
||||
20250318,124800,26128565675,26600,26600,26650,26600,905
|
||||
20250318,124700,26104490175,26600,26550,26600,26550,352
|
||||
20250318,124600,26095131425,26600,26600,26600,26550,203
|
||||
20250318,124500,26089740025,26550,26600,26600,26550,221
|
||||
20250318,124400,26083869375,26550,26550,26550,26550,494
|
||||
20250318,124300,26070753675,26600,26500,26600,26500,797
|
||||
20250318,124200,26049619625,26550,26550,26600,26500,1401
|
||||
20250318,124100,26012458625,26550,26600,26650,26550,4262
|
||||
20250318,124000,25899222275,26650,26650,26700,26650,728
|
||||
20250318,123900,25879820825,26650,26700,26750,26650,2404
|
||||
20250318,123800,25815713275,26700,26750,26800,26700,5677
|
||||
20250318,123700,25663852975,26750,26750,26800,26750,409
|
||||
20250318,123600,25652905275,26750,26800,26800,26750,275
|
||||
20250318,123500,25645538725,26800,26800,26850,26750,1525
|
||||
20250318,123400,25604672825,26800,26800,26800,26800,175
|
||||
20250318,123300,25599982825,26850,26800,26850,26800,611
|
||||
20250318,123200,25583597025,26750,26750,26800,26750,508
|
||||
20250318,123100,25569997525,26750,26800,26800,26750,773
|
||||
20250318,123000,25549285625,26800,26750,26800,26750,754
|
||||
20250318,122900,25529085075,26750,26750,26800,26750,53
|
||||
20250318,122800,25527666550,26800,26750,26800,26750,1026
|
||||
20250318,122700,25500205500,26750,26750,26800,26750,301
|
||||
20250318,122600,25492153600,26750,26800,26800,26750,105
|
||||
20250318,122500,25489344200,26750,26750,26800,26750,346
|
||||
20250318,122400,25480083900,26750,26800,26800,26750,624
|
||||
20250318,122300,25463383250,26750,26750,26800,26750,314
|
||||
20250318,122200,25454979950,26750,26650,26750,26650,460
|
||||
20250318,122100,25442695650,26650,26650,26700,26650,135
|
||||
20250318,122000,25439097700,26650,26600,26700,26600,651
|
||||
20250318,121900,25421744400,26600,26650,26700,26600,489
|
||||
20250318,121800,25408718575,26700,26650,26700,26650,748
|
||||
20250318,121700,25388764875,26650,26650,26700,26650,576
|
||||
20250318,121600,25373389225,26650,26650,26650,26650,592
|
||||
20250318,121500,25357612425,26650,26600,26700,26600,463
|
||||
20250318,121400,25345275075,26600,26650,26650,26600,419
|
||||
20250318,121300,25334121675,26650,26650,26700,26600,1400
|
||||
20250318,121200,25296814625,26650,26700,26700,26650,887
|
||||
20250318,121100,25273175525,26650,26700,26700,26650,2564
|
||||
20250318,121000,25204716875,26700,26700,26750,26700,927
|
||||
20250318,120900,25179965725,26750,26750,26850,26750,528
|
||||
20250318,120800,25165839225,26750,26700,26800,26700,459
|
||||
20250318,120700,25153548525,26700,26750,26800,26700,1133
|
||||
20250318,120600,25123238975,26750,26750,26800,26750,759
|
||||
20250318,120500,25102917825,26750,26800,26800,26750,287
|
||||
20250318,120400,25095238675,26800,26750,26800,26700,736
|
||||
20250318,120300,25075550725,26750,26750,26800,26750,1099
|
||||
20250318,120200,25046151275,26750,26750,26775,26750,178
|
||||
20250318,120100,25041389675,26750,26750,26800,26750,223
|
||||
20250318,120000,25035420925,26750,26750,26800,26750,336
|
||||
20250318,115900,25026431975,26750,26750,26800,26750,438
|
||||
20250318,115800,25014712975,26750,26750,26800,26750,423
|
||||
20250318,115700,25003394525,26750,26800,26800,26750,726
|
||||
20250318,115600,24983969325,26750,26700,26800,26700,1052
|
||||
20250318,115500,24955843700,26700,26700,26750,26700,890
|
||||
20250318,115400,24932060700,26700,26750,26800,26700,592
|
||||
20250318,115300,24916223650,26700,26650,26750,26650,1077
|
||||
20250318,115200,24887490200,26650,26650,26700,26650,562
|
||||
20250318,115100,24872507800,26650,26675,26675,26650,668
|
||||
20250318,115000,24854701950,26650,26700,26700,26650,2465
|
||||
20250318,114900,24788899550,26700,26750,26800,26700,2886
|
||||
20250318,114800,24711730200,26750,26800,26850,26750,8053
|
||||
20250318,114700,24495920650,26800,26850,26850,26800,3005
|
||||
20250318,114600,24415300550,26900,26850,26900,26850,1837
|
||||
20250318,114500,24365976975,26900,26950,26950,26850,1614
|
||||
20250318,114400,24322611575,26900,26900,27000,26900,2830
|
||||
20250318,114300,24246382375,26950,26950,26950,26950,0
|
||||
20250318,114200,24246382375,26950,26950,26950,26950,0
|
||||
20250318,114100,24246382375,26950,26950,26950,26950,0
|
||||
20250318,114000,24246382375,26950,26950,26950,26950,0
|
||||
20250318,113900,24246382375,26950,26950,26950,26950,0
|
||||
20250318,113800,24246382375,26950,26950,26950,26950,0
|
||||
20250318,113700,24246382375,26950,26950,26950,26900,106
|
||||
20250318,113600,24243526975,26950,26900,26950,26850,1305
|
||||
20250318,113500,24208384225,26900,26900,26950,26900,3067
|
||||
20250318,113400,24125817825,26900,26950,26950,26900,1584
|
||||
20250318,113300,24083199550,26950,27000,27000,26950,1479
|
||||
20250318,113200,24043335000,26950,26950,27000,26950,1240
|
||||
20250318,113100,24009901200,26950,27000,27000,26950,1149
|
||||
20250318,113000,23978909250,27000,27050,27100,27000,2175
|
||||
20250318,112900,23920157700,27050,27050,27050,27000,1777
|
||||
20250318,112800,23872117650,27050,27050,27100,27050,1193
|
||||
20250318,112700,23839797900,27050,27050,27100,27000,2328
|
||||
20250318,112600,23776789600,27050,27050,27100,27000,1495
|
||||
20250318,112500,23736367400,27000,26950,27050,26950,762
|
||||
20250318,112400,23715780100,26950,26950,27050,26950,1113
|
||||
20250318,112300,23685726600,27050,27000,27100,26950,3352
|
||||
20250318,112200,23595229750,27000,27000,27050,27000,1485
|
||||
20250318,112100,23555101150,27050,27050,27100,27050,1142
|
||||
20250318,112000,23524182850,27050,27100,27150,27050,1366
|
||||
20250318,111900,23487157800,27100,27050,27100,27050,1398
|
||||
20250318,111800,23449304250,27050,27050,27100,27050,1140
|
||||
20250318,111700,23418423250,27050,27050,27100,27050,1063
|
||||
20250318,111600,23389633400,27100,27150,27150,27050,1488
|
||||
20250318,111500,23349288825,27150,27050,27150,27050,1285
|
||||
20250318,111400,23314420425,27050,27100,27150,27050,1872
|
||||
20250318,111300,23263637225,27100,27100,27150,27100,3197
|
||||
20250318,111200,23176864525,27100,27100,27150,27050,1473
|
||||
20250318,111100,23136947375,27100,27150,27150,27050,4838
|
||||
20250318,111000,23005808725,27200,27100,27200,27100,3229
|
||||
20250318,110900,22918106075,27100,27050,27150,27000,3282
|
||||
20250318,110800,22829104750,27000,27100,27150,27000,1331
|
||||
20250318,110700,22793040000,27100,27100,27150,27100,2724
|
||||
20250318,110600,22719185000,27100,27000,27100,27000,3511
|
||||
20250318,110500,22624172050,27000,27100,27100,27000,3532
|
||||
20250318,110400,22528589850,27100,27050,27100,27000,6268
|
||||
20250318,110300,22359034775,27050,27050,27050,26950,2957
|
||||
20250318,110200,22279112925,27050,26950,27050,26950,2749
|
||||
20250318,110100,22204947275,27000,27000,27050,26950,3983
|
||||
20250318,110000,22097388075,26950,27000,27050,26950,1666
|
||||
20250318,105900,22052371250,27050,27000,27050,26950,3163
|
||||
20250318,105800,21966957200,27000,26950,27050,26950,1660
|
||||
20250318,105700,21922142350,26950,26975,27050,26950,2467
|
||||
20250318,105600,21855534925,26950,27050,27050,26900,2947
|
||||
20250318,105500,21776000475,27000,26950,27050,26900,4518
|
||||
20250318,105400,21654037100,26950,27000,27000,26900,2253
|
||||
20250318,105300,21593240875,27000,26900,27000,26850,1215
|
||||
20250318,105200,21560515175,26900,26850,26950,26800,2771
|
||||
20250318,105100,21486069050,26850,26950,27000,26850,4296
|
||||
20250318,105000,21370341950,26900,27000,27050,26900,2569
|
||||
20250318,104900,21301011100,27000,27000,27000,26900,2667
|
||||
20250318,104800,21229096350,26950,27000,27000,26950,3202
|
||||
20250318,104700,21142757300,26950,26850,27050,26850,2787
|
||||
20250318,104600,21067595650,26850,27050,27100,26850,6583
|
||||
20250318,104500,20889904550,27050,27100,27100,27000,4386
|
||||
20250318,104400,20771180550,27050,26900,27100,26800,5153
|
||||
20250318,104300,20632089550,26850,27050,27100,26800,31992
|
||||
20250318,104200,19771377350,27050,27050,27100,27000,4809
|
||||
20250318,104100,19641295800,27000,27050,27100,27000,4098
|
||||
20250318,104000,19530466125,27050,27000,27100,26950,7555
|
||||
20250318,103900,19326431975,27000,27000,27200,27000,11594
|
||||
20250318,103800,19012317175,27050,27250,27250,27000,23086
|
||||
20250318,103700,18386921725,27200,27250,27300,27100,18684
|
||||
20250318,103600,17878874075,27200,27450,27450,27200,29777
|
||||
20250318,103500,17065496100,27450,27300,27500,27150,79388
|
||||
20250318,103400,14891770650,27300,26650,27350,26600,124146
|
||||
20250318,103300,11532866450,26600,26750,26750,26600,6622
|
||||
20250318,103200,11356131050,26750,26750,26800,26750,1388
|
||||
20250318,103100,11318993225,26750,26750,26800,26700,4455
|
||||
20250318,103000,11199822775,26750,26700,26750,26650,4408
|
||||
20250318,102900,11081941225,26700,26700,26700,26650,691
|
||||
20250318,102800,11063495725,26650,26650,26700,26650,2104
|
||||
20250318,102700,11007379675,26650,26650,26700,26650,1835
|
||||
20250318,102600,10958389875,26700,26650,26700,26650,2874
|
||||
20250318,102500,10881695025,26650,26750,26750,26650,2190
|
||||
20250318,102400,10823192250,26750,26725,26750,26700,1003
|
||||
20250318,102300,10796376350,26750,26650,26750,26600,8238
|
||||
20250318,102200,10576490100,26650,26650,26650,26600,629
|
||||
20250318,102100,10559741500,26650,26650,26650,26600,562
|
||||
20250318,102000,10544776000,26650,26650,26650,26600,1567
|
||||
20250318,101900,10503051700,26600,26600,26650,26550,1361
|
||||
20250318,101800,10466838550,26600,26650,26675,26600,2517
|
||||
20250318,101700,10399844800,26650,26625,26650,26600,1796
|
||||
20250318,101600,10351985075,26650,26550,26650,26550,3413
|
||||
20250318,101500,10261246550,26550,26600,26600,26550,4870
|
||||
20250318,101400,10131714600,26550,26600,26650,26550,3377
|
||||
20250318,101300,10041880425,26600,26550,26600,26500,1128
|
||||
20250318,101200,10011923650,26550,26450,26550,26450,693
|
||||
20250318,101100,9993557650,26450,26425,26500,26400,1521
|
||||
20250318,101000,9953317925,26400,26425,26450,26400,597
|
||||
20250318,100900,9937553725,26450,26350,26450,26350,3401
|
||||
20250318,100800,9847867300,26350,26400,26425,26350,15342
|
||||
20250318,100700,9443113900,26400,26500,26500,26400,2984
|
||||
20250318,100600,9364191400,26500,26450,26500,26425,2178
|
||||
20250318,100500,9306576725,26500,26450,26500,26450,3544
|
||||
20250318,100400,9212707700,26450,26500,26500,26450,4022
|
||||
20250318,100300,9106191500,26500,26500,26550,26450,2569
|
||||
20250318,100200,9038167875,26450,26550,26600,26450,7332
|
||||
20250318,100100,8843581825,26550,26700,26700,26550,9152
|
||||
20250318,100000,8599692475,26700,26800,26900,26700,8365
|
||||
20250318,095900,8375600425,26800,26750,26850,26700,4297
|
||||
20250318,095800,8260548775,26800,26900,26900,26750,6251
|
||||
20250318,095700,8092878050,26900,27000,27000,26850,12990
|
||||
20250318,095600,7743031025,27000,26925,27000,26850,19106
|
||||
20250318,095500,7228214500,26950,26800,26950,26800,12372
|
||||
20250318,095400,6895708300,26800,26850,26850,26725,12612
|
||||
20250318,095300,6557812475,26850,26725,26850,26700,16136
|
||||
20250318,095200,6125852475,26750,26575,26750,26550,12799
|
||||
20250318,095100,5784398925,26600,26600,26650,26550,9256
|
||||
20250318,095000,5538084300,26600,26500,26600,26500,2303
|
||||
20250318,094900,5476908900,26500,26450,26500,26450,1821
|
||||
20250318,094800,5428685050,26450,26500,26550,26400,6080
|
||||
20250318,094700,5267819650,26500,26550,26650,26500,11780
|
||||
20250318,094600,4955057675,26550,26650,26650,26550,5263
|
||||
20250318,094500,4815028725,26650,26650,26650,26550,10825
|
||||
20250318,094400,4526995050,26650,26550,26650,26500,23810
|
||||
20250318,094300,3894210500,26550,26550,26600,26500,7246
|
||||
20250318,094200,3701829450,26550,26500,26550,26450,7739
|
||||
20250318,094100,3496530650,26500,26450,26500,26400,7073
|
||||
20250318,094000,3309299500,26400,26450,26450,26350,9688
|
||||
20250318,093900,3053487350,26450,26300,26450,26250,17655
|
||||
20250318,093800,2587951775,26300,26300,26300,26200,782
|
||||
20250318,093700,2567406575,26300,26300,26350,26225,3822
|
||||
20250318,093600,2466990925,26250,26300,26350,26250,3171
|
||||
20250318,093500,2383596375,26300,26250,26350,26200,3664
|
||||
20250318,093400,2287277875,26200,26200,26250,26200,1209
|
||||
20250318,093300,2255587275,26200,26050,26200,26000,457
|
||||
20250318,093200,2243661775,26000,26100,26100,26000,1253
|
||||
20250318,093100,2211062125,26100,26050,26150,26000,73
|
||||
20250318,093000,2209159325,26000,26100,26200,26000,6518
|
||||
20250318,092900,2039315175,26100,26100,26150,26100,274
|
||||
20250318,092800,2032151275,26100,26150,26150,26100,178
|
||||
20250318,092700,2027496775,26100,26150,26150,26100,408
|
||||
20250318,092600,2016835325,26200,26200,26250,26100,1727
|
||||
20250318,092500,1971653075,26200,26300,26300,26150,5031
|
||||
20250318,092400,1839570625,26300,26200,26300,26200,2162
|
||||
20250318,092300,1782820375,26250,26250,26300,26250,2097
|
||||
20250318,092200,1727764325,26250,26150,26250,26150,2741
|
||||
20250318,092100,1655908050,26200,26200,26200,26150,559
|
||||
20250318,092000,1641273700,26150,26150,26150,26100,1916
|
||||
20250318,091900,1591179050,26150,26150,26150,26100,497
|
||||
20250318,091800,1578200100,26100,26100,26150,26100,553
|
||||
20250318,091700,1563765400,26100,26075,26100,26050,1078
|
||||
20250318,091600,1535661550,26100,26150,26200,26050,3996
|
||||
20250318,091500,1431342450,26150,26100,26150,26100,2613
|
||||
20250318,091400,1363081250,26100,26050,26100,26050,335
|
||||
20250318,091300,1354342650,26050,26000,26100,26000,100
|
||||
20250318,091200,1351735700,26000,25950,26050,25900,2961
|
||||
20250318,091100,1274853200,26000,25950,26000,25950,3146
|
||||
20250318,091000,1193171625,25900,25800,25900,25800,696
|
||||
20250318,090900,1175170875,25800,25800,25800,25750,4268
|
||||
20250318,090800,1065142825,25850,25800,25850,25750,3425
|
||||
20250318,090700,976861725,25800,26000,26000,25750,6542
|
||||
20250318,090600,807851675,25850,26050,26150,25800,4860
|
||||
20250318,090500,681683475,26050,26250,26250,26050,6527
|
||||
20250318,090400,511240825,26250,26200,26350,26150,5466
|
||||
20250318,090300,367749000,26100,26200,26250,26100,5697
|
||||
20250318,090200,218792400,26200,26250,26300,26200,2580
|
||||
20250318,090100,151114200,26200,26100,26300,26000,1955
|
||||
20250318,090000,99922250,26150,26000,26150,25900,3841
|
||||
|
Reference in New Issue
Block a user