Update 2025-03-18 3772 candle_min
This commit is contained in:
658
078070/min/candle-20250318.csv
Normal file
658
078070/min/candle-20250318.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195600,50106230,9800,9800,9800,9800,452
|
||||
20250318,195500,50106230,9800,9800,9800,9800,0
|
||||
20250318,195400,50106230,9800,9800,9800,9800,0
|
||||
20250318,195300,50106230,9800,9800,9800,9800,0
|
||||
20250318,195200,50106230,9800,9800,9800,9800,0
|
||||
20250318,195100,50106230,9800,9800,9800,9800,0
|
||||
20250318,195000,50106230,9800,9800,9800,9800,0
|
||||
20250318,194900,50106230,9800,9800,9800,9800,0
|
||||
20250318,194800,50106230,9800,9800,9800,9800,0
|
||||
20250318,194700,50106230,9800,9800,9800,9800,0
|
||||
20250318,194600,50106230,9800,9800,9800,9800,0
|
||||
20250318,194500,50106230,9800,9800,9800,9800,0
|
||||
20250318,194400,50106230,9800,9800,9800,9800,0
|
||||
20250318,194300,50106230,9800,9800,9800,9800,0
|
||||
20250318,194200,50106230,9800,9800,9800,9800,0
|
||||
20250318,194100,50106230,9800,9800,9800,9800,0
|
||||
20250318,194000,50106230,9800,9800,9800,9800,0
|
||||
20250318,193900,50106230,9800,9800,9800,9800,0
|
||||
20250318,193800,50106230,9800,9800,9800,9800,0
|
||||
20250318,193700,50106230,9800,9800,9800,9800,0
|
||||
20250318,193600,50106230,9800,9800,9800,9800,0
|
||||
20250318,193500,50106230,9800,9800,9800,9800,0
|
||||
20250318,193400,50106230,9800,9800,9800,9800,0
|
||||
20250318,193300,50106230,9800,9800,9800,9800,0
|
||||
20250318,193200,50106230,9800,9800,9800,9800,0
|
||||
20250318,193100,50106230,9800,9800,9800,9800,0
|
||||
20250318,193000,50106230,9800,9800,9800,9800,0
|
||||
20250318,192900,50106230,9800,9800,9800,9800,0
|
||||
20250318,192800,50106230,9800,9800,9800,9800,0
|
||||
20250318,192700,50106230,9800,9800,9800,9800,0
|
||||
20250318,192600,50106230,9800,9800,9800,9800,452
|
||||
20250318,192500,50106230,9800,9800,9800,9800,0
|
||||
20250318,192400,50106230,9800,9800,9800,9800,0
|
||||
20250318,192300,50106230,9800,9800,9800,9800,0
|
||||
20250318,192200,50106230,9800,9800,9800,9800,0
|
||||
20250318,192100,50106230,9800,9800,9800,9800,0
|
||||
20250318,192000,50106230,9800,9800,9800,9800,0
|
||||
20250318,191900,50106230,9800,9800,9800,9800,0
|
||||
20250318,191800,50106230,9800,9800,9800,9800,0
|
||||
20250318,191700,50106230,9800,9800,9800,9800,0
|
||||
20250318,191600,50106230,9800,9800,9800,9800,0
|
||||
20250318,191500,50106230,9800,9800,9800,9800,0
|
||||
20250318,191400,50106230,9800,9800,9800,9800,0
|
||||
20250318,191300,50106230,9800,9800,9800,9800,0
|
||||
20250318,191200,50106230,9800,9800,9800,9800,0
|
||||
20250318,191100,50106230,9800,9800,9800,9800,0
|
||||
20250318,191000,50106230,9800,9800,9800,9800,0
|
||||
20250318,190900,50106230,9800,9800,9800,9800,0
|
||||
20250318,190800,50106230,9800,9800,9800,9800,0
|
||||
20250318,190700,50106230,9800,9800,9800,9800,0
|
||||
20250318,190600,50106230,9800,9800,9800,9800,0
|
||||
20250318,190500,50106230,9800,9800,9800,9800,0
|
||||
20250318,190400,50106230,9800,9800,9800,9800,0
|
||||
20250318,190300,50106230,9800,9800,9800,9800,0
|
||||
20250318,190200,50106230,9800,9800,9800,9800,0
|
||||
20250318,190100,50106230,9800,9800,9800,9800,0
|
||||
20250318,190000,50106230,9800,9800,9800,9800,0
|
||||
20250318,185900,50106230,9800,9800,9800,9800,0
|
||||
20250318,185800,50106230,9800,9800,9800,9800,0
|
||||
20250318,185700,50106230,9800,9800,9800,9800,0
|
||||
20250318,185600,50106230,9800,9800,9800,9800,452
|
||||
20250318,185500,50106230,9800,9800,9800,9800,0
|
||||
20250318,185400,50106230,9800,9800,9800,9800,0
|
||||
20250318,185300,50106230,9800,9800,9800,9800,0
|
||||
20250318,185200,50106230,9800,9800,9800,9800,0
|
||||
20250318,185100,50106230,9800,9800,9800,9800,0
|
||||
20250318,185000,50106230,9800,9800,9800,9800,0
|
||||
20250318,184900,50106230,9800,9800,9800,9800,0
|
||||
20250318,184800,50106230,9800,9800,9800,9800,0
|
||||
20250318,184700,50106230,9800,9800,9800,9800,0
|
||||
20250318,184600,50106230,9800,9800,9800,9800,0
|
||||
20250318,184500,50106230,9800,9800,9800,9800,0
|
||||
20250318,184400,50106230,9800,9800,9800,9800,0
|
||||
20250318,184300,50106230,9800,9800,9800,9800,0
|
||||
20250318,184200,50106230,9800,9800,9800,9800,0
|
||||
20250318,184100,50106230,9800,9800,9800,9800,0
|
||||
20250318,184000,50106230,9800,9800,9800,9800,0
|
||||
20250318,183900,50106230,9800,9800,9800,9800,0
|
||||
20250318,183800,50106230,9800,9800,9800,9800,0
|
||||
20250318,183700,50106230,9800,9800,9800,9800,0
|
||||
20250318,183600,50106230,9800,9800,9800,9800,0
|
||||
20250318,183500,50106230,9800,9800,9800,9800,0
|
||||
20250318,183400,50106230,9800,9800,9800,9800,0
|
||||
20250318,183300,50106230,9800,9800,9800,9800,0
|
||||
20250318,183200,50106230,9800,9800,9800,9800,0
|
||||
20250318,183100,50106230,9800,9800,9800,9800,0
|
||||
20250318,183000,50106230,9800,9800,9800,9800,0
|
||||
20250318,182900,50106230,9800,9800,9800,9800,0
|
||||
20250318,182800,50106230,9800,9800,9800,9800,0
|
||||
20250318,182700,50106230,9800,9800,9800,9800,0
|
||||
20250318,182600,50106230,9800,9800,9800,9800,452
|
||||
20250318,182500,50106230,9800,9800,9800,9800,0
|
||||
20250318,182400,50106230,9800,9800,9800,9800,0
|
||||
20250318,182300,50106230,9800,9800,9800,9800,0
|
||||
20250318,182200,50106230,9800,9800,9800,9800,0
|
||||
20250318,182100,50106230,9800,9800,9800,9800,0
|
||||
20250318,182000,50106230,9800,9800,9800,9800,0
|
||||
20250318,181900,50106230,9800,9800,9800,9800,0
|
||||
20250318,181800,50106230,9800,9800,9800,9800,0
|
||||
20250318,181700,50106230,9800,9800,9800,9800,0
|
||||
20250318,181600,50106230,9800,9800,9800,9800,0
|
||||
20250318,181500,50106230,9800,9800,9800,9800,0
|
||||
20250318,181400,50106230,9800,9800,9800,9800,0
|
||||
20250318,181300,50106230,9800,9800,9800,9800,0
|
||||
20250318,181200,50106230,9800,9800,9800,9800,0
|
||||
20250318,181100,50106230,9800,9800,9800,9800,0
|
||||
20250318,181000,50106230,9800,9800,9800,9800,0
|
||||
20250318,180900,50106230,9800,9800,9800,9800,0
|
||||
20250318,180800,50106230,9800,9800,9800,9800,0
|
||||
20250318,180700,50106230,9800,9800,9800,9800,0
|
||||
20250318,180600,50106230,9800,9800,9800,9800,0
|
||||
20250318,180500,50106230,9800,9800,9800,9800,0
|
||||
20250318,180400,50106230,9800,9800,9800,9800,0
|
||||
20250318,180300,50106230,9800,9800,9800,9800,0
|
||||
20250318,180200,50106230,9800,9800,9800,9800,0
|
||||
20250318,180100,50106230,9800,9800,9800,9800,0
|
||||
20250318,180000,50106230,9800,9800,9800,9800,0
|
||||
20250318,175900,50106230,9800,9800,9800,9800,0
|
||||
20250318,175800,50106230,9800,9800,9800,9800,0
|
||||
20250318,175700,50106230,9800,9800,9800,9800,0
|
||||
20250318,175600,50106230,9800,9800,9800,9800,452
|
||||
20250318,175500,50106230,9800,9800,9800,9800,0
|
||||
20250318,175400,50106230,9800,9800,9800,9800,0
|
||||
20250318,175300,50106230,9800,9800,9800,9800,0
|
||||
20250318,175200,50106230,9800,9800,9800,9800,0
|
||||
20250318,175100,50106230,9800,9800,9800,9800,0
|
||||
20250318,175000,50106230,9800,9800,9800,9800,0
|
||||
20250318,174900,50106230,9800,9800,9800,9800,0
|
||||
20250318,174800,50106230,9800,9800,9800,9800,0
|
||||
20250318,174700,50106230,9800,9800,9800,9800,0
|
||||
20250318,174600,50106230,9800,9800,9800,9800,0
|
||||
20250318,174500,50106230,9800,9800,9800,9800,0
|
||||
20250318,174400,50106230,9800,9800,9800,9800,0
|
||||
20250318,174300,50106230,9800,9800,9800,9800,0
|
||||
20250318,174200,50106230,9800,9800,9800,9800,0
|
||||
20250318,174100,50106230,9800,9800,9800,9800,0
|
||||
20250318,174000,50106230,9800,9800,9800,9800,0
|
||||
20250318,173900,50106230,9800,9800,9800,9800,0
|
||||
20250318,173800,50106230,9800,9800,9800,9800,0
|
||||
20250318,173700,50106230,9800,9800,9800,9800,0
|
||||
20250318,173600,50106230,9800,9800,9800,9800,0
|
||||
20250318,173500,50106230,9800,9800,9800,9800,0
|
||||
20250318,173400,50106230,9800,9800,9800,9800,0
|
||||
20250318,173300,50106230,9800,9800,9800,9800,0
|
||||
20250318,173200,50106230,9800,9800,9800,9800,0
|
||||
20250318,173100,50106230,9800,9800,9800,9800,0
|
||||
20250318,173000,50106230,9800,9800,9800,9800,0
|
||||
20250318,172900,50106230,9800,9800,9800,9800,0
|
||||
20250318,172800,50106230,9800,9800,9800,9800,0
|
||||
20250318,172700,50106230,9800,9800,9800,9800,0
|
||||
20250318,172600,50106230,9800,9800,9800,9800,452
|
||||
20250318,172500,50106230,9800,9800,9800,9800,0
|
||||
20250318,172400,50106230,9800,9800,9800,9800,0
|
||||
20250318,172300,50106230,9800,9800,9800,9800,0
|
||||
20250318,172200,50106230,9800,9800,9800,9800,0
|
||||
20250318,172100,50106230,9800,9800,9800,9800,0
|
||||
20250318,172000,50106230,9800,9800,9800,9800,0
|
||||
20250318,171900,50106230,9800,9800,9800,9800,0
|
||||
20250318,171800,50106230,9800,9800,9800,9800,0
|
||||
20250318,171700,50106230,9800,9800,9800,9800,0
|
||||
20250318,171600,50106230,9800,9800,9800,9800,0
|
||||
20250318,171500,50106230,9800,9800,9800,9800,0
|
||||
20250318,171400,50106230,9800,9800,9800,9800,0
|
||||
20250318,171300,50106230,9800,9800,9800,9800,0
|
||||
20250318,171200,50106230,9800,9800,9800,9800,0
|
||||
20250318,171100,50106230,9800,9800,9800,9800,0
|
||||
20250318,171000,50106230,9800,9800,9800,9800,0
|
||||
20250318,170900,50106230,9800,9800,9800,9800,0
|
||||
20250318,170800,50106230,9800,9800,9800,9800,0
|
||||
20250318,170700,50106230,9800,9800,9800,9800,0
|
||||
20250318,170600,50106230,9800,9800,9800,9800,0
|
||||
20250318,170500,50106230,9800,9800,9800,9800,0
|
||||
20250318,170400,50106230,9800,9800,9800,9800,0
|
||||
20250318,170300,50106230,9800,9800,9800,9800,0
|
||||
20250318,170200,50106230,9800,9800,9800,9800,0
|
||||
20250318,170100,50106230,9800,9800,9800,9800,0
|
||||
20250318,170000,50106230,9800,9800,9800,9800,0
|
||||
20250318,165900,50106230,9800,9800,9800,9800,0
|
||||
20250318,165800,50106230,9800,9800,9800,9800,0
|
||||
20250318,165700,50106230,9800,9800,9800,9800,0
|
||||
20250318,165600,50106230,9800,9800,9800,9800,452
|
||||
20250318,165500,50106230,9800,9800,9800,9800,0
|
||||
20250318,165400,50106230,9800,9800,9800,9800,0
|
||||
20250318,165300,50106230,9800,9800,9800,9800,0
|
||||
20250318,165200,50106230,9800,9800,9800,9800,0
|
||||
20250318,165100,50106230,9800,9800,9800,9800,0
|
||||
20250318,165000,50106230,9800,9800,9800,9800,0
|
||||
20250318,164900,50106230,9800,9800,9800,9800,0
|
||||
20250318,164800,50106230,9800,9800,9800,9800,0
|
||||
20250318,164700,50106230,9800,9800,9800,9800,0
|
||||
20250318,164600,50106230,9800,9800,9800,9800,0
|
||||
20250318,164500,50106230,9800,9800,9800,9800,0
|
||||
20250318,164400,50106230,9800,9800,9800,9800,0
|
||||
20250318,164300,50106230,9800,9800,9800,9800,0
|
||||
20250318,164200,50106230,9800,9800,9800,9800,0
|
||||
20250318,164100,50106230,9800,9800,9800,9800,0
|
||||
20250318,164000,50106230,9800,9800,9800,9800,0
|
||||
20250318,163900,50106230,9800,9800,9800,9800,0
|
||||
20250318,163800,50106230,9800,9800,9800,9800,0
|
||||
20250318,163700,50106230,9800,9800,9800,9800,0
|
||||
20250318,163600,50106230,9800,9800,9800,9800,0
|
||||
20250318,163500,50106230,9800,9800,9800,9800,0
|
||||
20250318,163400,50106230,9800,9800,9800,9800,0
|
||||
20250318,163300,50106230,9800,9800,9800,9800,0
|
||||
20250318,163200,50106230,9800,9800,9800,9800,0
|
||||
20250318,163100,50106230,9800,9800,9800,9800,0
|
||||
20250318,163000,50106230,9800,9800,9800,9800,0
|
||||
20250318,162900,50106230,9800,9800,9800,9800,0
|
||||
20250318,162800,50106230,9800,9800,9800,9800,0
|
||||
20250318,162700,50106230,9800,9800,9800,9800,0
|
||||
20250318,162600,50106230,9800,9800,9800,9800,452
|
||||
20250318,162500,50106230,9800,9800,9800,9800,0
|
||||
20250318,162400,50106230,9800,9800,9800,9800,0
|
||||
20250318,162300,50106230,9800,9800,9800,9800,0
|
||||
20250318,162200,50106230,9800,9800,9800,9800,0
|
||||
20250318,162100,50106230,9800,9800,9800,9800,0
|
||||
20250318,162000,50106230,9800,9800,9800,9800,0
|
||||
20250318,161900,50106230,9800,9800,9800,9800,0
|
||||
20250318,161800,50106230,9800,9800,9800,9800,0
|
||||
20250318,161700,50106230,9800,9800,9800,9800,0
|
||||
20250318,161600,50106230,9800,9800,9800,9800,0
|
||||
20250318,161500,50106230,9800,9800,9800,9800,0
|
||||
20250318,161400,50106230,9800,9800,9800,9800,0
|
||||
20250318,161300,50106230,9800,9800,9800,9800,0
|
||||
20250318,161200,50106230,9800,9800,9800,9800,0
|
||||
20250318,161100,50106230,9800,9800,9800,9800,0
|
||||
20250318,161000,50106230,9800,9800,9800,9800,0
|
||||
20250318,160900,50106230,9800,9800,9800,9800,0
|
||||
20250318,160800,50106230,9800,9800,9800,9800,0
|
||||
20250318,160700,50106230,9800,9800,9800,9800,0
|
||||
20250318,160600,50106230,9800,9800,9800,9800,0
|
||||
20250318,160500,50106230,9800,9800,9800,9800,0
|
||||
20250318,160400,50106230,9800,9800,9800,9800,0
|
||||
20250318,160300,50106230,9800,9800,9800,9800,0
|
||||
20250318,160200,50106230,9800,9800,9800,9800,0
|
||||
20250318,160100,50106230,9800,9800,9800,9800,0
|
||||
20250318,160000,50106230,9800,9800,9800,9800,0
|
||||
20250318,155900,50106230,9800,9800,9800,9800,0
|
||||
20250318,155800,50106230,9800,9800,9800,9800,0
|
||||
20250318,155700,50106230,9800,9800,9800,9800,0
|
||||
20250318,155600,50106230,9800,9800,9800,9800,452
|
||||
20250318,155500,50106230,9800,9800,9800,9800,0
|
||||
20250318,155400,50106230,9800,9800,9800,9800,0
|
||||
20250318,155300,50106230,9800,9800,9800,9800,0
|
||||
20250318,155200,50106230,9800,9800,9800,9800,0
|
||||
20250318,155100,50106230,9800,9800,9800,9800,0
|
||||
20250318,155000,50106230,9800,9800,9800,9800,0
|
||||
20250318,154900,50106230,9800,9800,9800,9800,0
|
||||
20250318,154800,50106230,9800,9800,9800,9800,0
|
||||
20250318,154700,50106230,9800,9800,9800,9800,0
|
||||
20250318,154600,50106230,9800,9800,9800,9800,0
|
||||
20250318,154500,50106230,9800,9800,9800,9800,0
|
||||
20250318,154400,50106230,9800,9800,9800,9800,0
|
||||
20250318,154300,50106230,9800,9800,9800,9800,0
|
||||
20250318,154200,50106230,9800,9800,9800,9800,0
|
||||
20250318,154100,50106230,9800,9800,9800,9800,0
|
||||
20250318,154000,50106230,9800,9800,9800,9800,0
|
||||
20250318,153900,50106230,9800,9800,9800,9800,0
|
||||
20250318,153800,50106230,9800,9800,9800,9800,0
|
||||
20250318,153700,50106230,9800,9800,9800,9800,0
|
||||
20250318,153600,50106230,9800,9800,9800,9800,0
|
||||
20250318,153500,50106230,9800,9800,9800,9800,0
|
||||
20250318,153400,50106230,9800,9800,9800,9800,0
|
||||
20250318,153300,50106230,9800,9800,9800,9800,0
|
||||
20250318,153200,50106230,9800,9800,9800,9800,0
|
||||
20250318,153100,50106230,9800,9800,9800,9800,0
|
||||
20250318,153000,50106230,9800,9800,9800,9800,452
|
||||
20250318,152900,45676630,9780,9780,9780,9780,0
|
||||
20250318,152800,45676630,9780,9780,9780,9780,0
|
||||
20250318,152700,45676630,9780,9780,9780,9780,0
|
||||
20250318,152600,45676630,9780,9780,9780,9780,0
|
||||
20250318,152500,45676630,9780,9780,9780,9780,0
|
||||
20250318,152400,45676630,9780,9780,9780,9780,0
|
||||
20250318,152300,45676630,9780,9780,9780,9780,0
|
||||
20250318,152200,45676630,9780,9780,9780,9780,0
|
||||
20250318,152100,45676630,9780,9780,9780,9780,0
|
||||
20250318,152000,45676630,9780,9780,9780,9780,0
|
||||
20250318,151900,45676630,9780,9720,9780,9720,289
|
||||
20250318,151800,42858860,9710,9720,9720,9710,57
|
||||
20250318,151700,42305150,9730,9730,9730,9730,23
|
||||
20250318,151600,42081360,9740,9740,9740,9740,11
|
||||
20250318,151500,41974220,9750,9750,9750,9750,0
|
||||
20250318,151400,41974220,9750,9750,9750,9750,10
|
||||
20250318,151300,41876720,9730,9730,9730,9730,0
|
||||
20250318,151200,41876720,9730,9730,9730,9730,213
|
||||
20250318,151100,39804230,9780,9780,9780,9780,0
|
||||
20250318,151000,39804230,9780,9780,9780,9780,2
|
||||
20250318,150900,39784670,9740,9750,9750,9740,100
|
||||
20250318,150800,38810640,9740,9760,9760,9730,407
|
||||
20250318,150700,34845110,9790,9790,9790,9790,0
|
||||
20250318,150600,34845110,9790,9800,9800,9790,19
|
||||
20250318,150500,34658920,9770,9770,9770,9770,0
|
||||
20250318,150400,34658920,9770,9770,9770,9770,42
|
||||
20250318,150300,34248580,9770,9770,9770,9770,0
|
||||
20250318,150200,34248580,9770,9770,9770,9770,0
|
||||
20250318,150100,34248580,9770,9770,9770,9770,0
|
||||
20250318,150000,34248580,9770,9770,9770,9770,0
|
||||
20250318,145900,34248580,9770,9770,9770,9770,0
|
||||
20250318,145800,34248580,9770,9770,9770,9770,0
|
||||
20250318,145700,34248580,9770,9770,9770,9770,0
|
||||
20250318,145600,34248580,9770,9770,9770,9770,0
|
||||
20250318,145500,34248580,9770,9770,9770,9770,0
|
||||
20250318,145400,34248580,9770,9770,9770,9770,0
|
||||
20250318,145300,34248580,9770,9770,9770,9770,0
|
||||
20250318,145200,34248580,9770,9770,9770,9770,0
|
||||
20250318,145100,34248580,9770,9770,9770,9770,0
|
||||
20250318,145000,34248580,9770,9770,9770,9770,0
|
||||
20250318,144900,34248580,9770,9770,9770,9770,0
|
||||
20250318,144800,34248580,9770,9770,9770,9770,0
|
||||
20250318,144700,34248580,9770,9770,9770,9770,40
|
||||
20250318,144600,33857780,9800,9800,9800,9800,0
|
||||
20250318,144500,33857780,9800,9800,9800,9800,10
|
||||
20250318,144400,33759780,9800,9800,9800,9800,0
|
||||
20250318,144300,33759780,9800,9800,9800,9800,0
|
||||
20250318,144200,33759780,9800,9800,9800,9800,5
|
||||
20250318,144100,33710780,9770,9770,9770,9770,0
|
||||
20250318,144000,33710780,9770,9770,9770,9770,37
|
||||
20250318,143900,33349290,9770,9770,9770,9770,0
|
||||
20250318,143800,33349290,9770,9770,9770,9770,0
|
||||
20250318,143700,33349290,9770,9770,9770,9770,0
|
||||
20250318,143600,33349290,9770,9770,9770,9770,0
|
||||
20250318,143500,33349290,9770,9770,9770,9770,0
|
||||
20250318,143400,33349290,9770,9770,9770,9770,29
|
||||
20250318,143300,33065960,9800,9800,9800,9800,0
|
||||
20250318,143200,33065960,9800,9800,9800,9800,0
|
||||
20250318,143100,33065960,9800,9800,9800,9800,2
|
||||
20250318,143000,33046360,9770,9770,9770,9770,0
|
||||
20250318,142900,33046360,9770,9790,9790,9770,70
|
||||
20250318,142800,32362060,9790,9790,9790,9790,0
|
||||
20250318,142700,32362060,9790,9790,9790,9790,0
|
||||
20250318,142600,32362060,9790,9790,9790,9790,0
|
||||
20250318,142500,32362060,9790,9790,9790,9790,0
|
||||
20250318,142400,32362060,9790,9790,9790,9790,0
|
||||
20250318,142300,32362060,9790,9790,9790,9790,1
|
||||
20250318,142200,32352270,9790,9790,9790,9790,0
|
||||
20250318,142100,32352270,9790,9790,9790,9790,0
|
||||
20250318,142000,32352270,9790,9790,9790,9790,0
|
||||
20250318,141900,32352270,9790,9790,9790,9790,0
|
||||
20250318,141800,32352270,9790,9790,9790,9790,0
|
||||
20250318,141700,32352270,9790,9790,9790,9790,0
|
||||
20250318,141600,32352270,9790,9790,9790,9790,0
|
||||
20250318,141500,32352270,9790,9790,9790,9790,0
|
||||
20250318,141400,32352270,9790,9790,9790,9790,0
|
||||
20250318,141300,32352270,9790,9790,9790,9790,0
|
||||
20250318,141200,32352270,9790,9790,9790,9790,0
|
||||
20250318,141100,32352270,9790,9790,9790,9790,0
|
||||
20250318,141000,32352270,9790,9790,9790,9790,0
|
||||
20250318,140900,32352270,9790,9790,9790,9790,0
|
||||
20250318,140800,32352270,9790,9790,9790,9790,0
|
||||
20250318,140700,32352270,9790,9790,9790,9790,0
|
||||
20250318,140600,32352270,9790,9790,9790,9790,0
|
||||
20250318,140500,32352270,9790,9790,9790,9790,0
|
||||
20250318,140400,32352270,9790,9790,9790,9790,0
|
||||
20250318,140300,32352270,9790,9790,9790,9790,0
|
||||
20250318,140200,32352270,9790,9790,9790,9790,0
|
||||
20250318,140100,32352270,9790,9790,9790,9790,0
|
||||
20250318,140000,32352270,9790,9790,9790,9790,0
|
||||
20250318,135900,32352270,9790,9790,9790,9790,0
|
||||
20250318,135800,32352270,9790,9790,9790,9790,0
|
||||
20250318,135700,32352270,9790,9790,9790,9790,0
|
||||
20250318,135600,32352270,9790,9790,9790,9790,0
|
||||
20250318,135500,32352270,9790,9790,9790,9790,0
|
||||
20250318,135400,32352270,9790,9790,9790,9790,0
|
||||
20250318,135300,32352270,9790,9790,9790,9790,0
|
||||
20250318,135200,32352270,9790,9790,9790,9790,0
|
||||
20250318,135100,32352270,9790,9790,9790,9790,0
|
||||
20250318,135000,32352270,9790,9790,9790,9790,0
|
||||
20250318,134900,32352270,9790,9790,9790,9790,0
|
||||
20250318,134800,32352270,9790,9790,9790,9790,0
|
||||
20250318,134700,32352270,9790,9790,9790,9790,0
|
||||
20250318,134600,32352270,9790,9790,9790,9790,0
|
||||
20250318,134500,32352270,9790,9790,9790,9790,0
|
||||
20250318,134400,32352270,9790,9790,9790,9790,0
|
||||
20250318,134300,32352270,9790,9790,9790,9790,0
|
||||
20250318,134200,32352270,9790,9790,9790,9790,0
|
||||
20250318,134100,32352270,9790,9790,9790,9790,0
|
||||
20250318,134000,32352270,9790,9790,9790,9790,0
|
||||
20250318,133900,32352270,9790,9790,9790,9790,0
|
||||
20250318,133800,32352270,9790,9790,9790,9790,0
|
||||
20250318,133700,32352270,9790,9790,9790,9790,0
|
||||
20250318,133600,32352270,9790,9790,9790,9790,0
|
||||
20250318,133500,32352270,9790,9790,9790,9790,0
|
||||
20250318,133400,32352270,9790,9790,9790,9790,0
|
||||
20250318,133300,32352270,9790,9790,9790,9790,0
|
||||
20250318,133200,32352270,9790,9790,9790,9790,0
|
||||
20250318,133100,32352270,9790,9790,9790,9790,0
|
||||
20250318,133000,32352270,9790,9790,9790,9790,0
|
||||
20250318,132900,32352270,9790,9790,9790,9790,0
|
||||
20250318,132800,32352270,9790,9790,9790,9790,0
|
||||
20250318,132700,32352270,9790,9790,9790,9790,0
|
||||
20250318,132600,32352270,9790,9790,9790,9790,0
|
||||
20250318,132500,32352270,9790,9790,9790,9790,0
|
||||
20250318,132400,32352270,9790,9790,9790,9790,0
|
||||
20250318,132300,32352270,9790,9790,9790,9790,0
|
||||
20250318,132200,32352270,9790,9790,9790,9790,0
|
||||
20250318,132100,32352270,9790,9790,9790,9790,0
|
||||
20250318,132000,32352270,9790,9790,9790,9790,1
|
||||
20250318,131900,32342480,9780,9780,9780,9780,0
|
||||
20250318,131800,32342480,9780,9780,9780,9780,0
|
||||
20250318,131700,32342480,9780,9780,9780,9780,0
|
||||
20250318,131600,32342480,9780,9780,9780,9780,0
|
||||
20250318,131500,32342480,9780,9780,9780,9780,51
|
||||
20250318,131400,31843700,9790,9800,9800,9790,30
|
||||
20250318,131300,31549980,9800,9800,9800,9800,15
|
||||
20250318,131200,31402980,9820,9820,9820,9820,0
|
||||
20250318,131100,31402980,9820,9810,9820,9810,15
|
||||
20250318,131000,31255820,9810,9810,9810,9810,0
|
||||
20250318,130900,31255820,9810,9810,9810,9810,0
|
||||
20250318,130800,31255820,9810,9810,9810,9810,0
|
||||
20250318,130700,31255820,9810,9810,9810,9810,0
|
||||
20250318,130600,31255820,9810,9810,9810,9810,0
|
||||
20250318,130500,31255820,9810,9810,9810,9810,58
|
||||
20250318,130400,30686840,9820,9820,9820,9820,0
|
||||
20250318,130300,30686840,9820,9820,9820,9820,207
|
||||
20250318,130200,28654100,9790,9790,9790,9790,0
|
||||
20250318,130100,28654100,9790,9790,9790,9790,0
|
||||
20250318,130000,28654100,9790,9790,9790,9790,0
|
||||
20250318,125900,28654100,9790,9790,9790,9790,0
|
||||
20250318,125800,28654100,9790,9790,9790,9790,0
|
||||
20250318,125700,28654100,9790,9790,9790,9790,0
|
||||
20250318,125600,28654100,9790,9790,9790,9790,0
|
||||
20250318,125500,28654100,9790,9790,9790,9790,0
|
||||
20250318,125400,28654100,9790,9790,9790,9790,0
|
||||
20250318,125300,28654100,9790,9790,9790,9790,0
|
||||
20250318,125200,28654100,9790,9790,9790,9790,0
|
||||
20250318,125100,28654100,9790,9790,9790,9790,0
|
||||
20250318,125000,28654100,9790,9790,9790,9790,0
|
||||
20250318,124900,28654100,9790,9790,9790,9790,0
|
||||
20250318,124800,28654100,9790,9790,9790,9790,0
|
||||
20250318,124700,28654100,9790,9790,9790,9790,0
|
||||
20250318,124600,28654100,9790,9790,9790,9790,0
|
||||
20250318,124500,28654100,9790,9790,9790,9790,0
|
||||
20250318,124400,28654100,9790,9790,9790,9790,0
|
||||
20250318,124300,28654100,9790,9790,9790,9790,0
|
||||
20250318,124200,28654100,9790,9790,9790,9790,0
|
||||
20250318,124100,28654100,9790,9790,9790,9790,0
|
||||
20250318,124000,28654100,9790,9790,9790,9790,0
|
||||
20250318,123900,28654100,9790,9790,9790,9790,0
|
||||
20250318,123800,28654100,9790,9790,9790,9790,0
|
||||
20250318,123700,28654100,9790,9790,9790,9790,0
|
||||
20250318,123600,28654100,9790,9790,9790,9790,0
|
||||
20250318,123500,28654100,9790,9790,9790,9790,0
|
||||
20250318,123400,28654100,9790,9790,9790,9790,0
|
||||
20250318,123300,28654100,9790,9790,9790,9790,0
|
||||
20250318,123200,28654100,9790,9790,9790,9790,0
|
||||
20250318,123100,28654100,9790,9790,9790,9790,0
|
||||
20250318,123000,28654100,9790,9790,9790,9790,0
|
||||
20250318,122900,28654100,9790,9790,9790,9790,0
|
||||
20250318,122800,28654100,9790,9790,9790,9790,6
|
||||
20250318,122700,28595360,9800,9800,9800,9800,0
|
||||
20250318,122600,28595360,9800,9800,9800,9800,46
|
||||
20250318,122500,28144560,9800,9800,9800,9800,0
|
||||
20250318,122400,28144560,9800,9800,9800,9800,0
|
||||
20250318,122300,28144560,9800,9800,9800,9800,0
|
||||
20250318,122200,28144560,9800,9800,9800,9800,0
|
||||
20250318,122100,28144560,9800,9800,9800,9800,0
|
||||
20250318,122000,28144560,9800,9800,9800,9800,0
|
||||
20250318,121900,28144560,9800,9800,9800,9800,0
|
||||
20250318,121800,28144560,9800,9800,9800,9800,0
|
||||
20250318,121700,28144560,9800,9800,9800,9800,0
|
||||
20250318,121600,28144560,9800,9800,9800,9800,0
|
||||
20250318,121500,28144560,9800,9800,9800,9800,0
|
||||
20250318,121400,28144560,9800,9800,9800,9800,0
|
||||
20250318,121300,28144560,9800,9800,9800,9800,0
|
||||
20250318,121200,28144560,9800,9800,9800,9800,0
|
||||
20250318,121100,28144560,9800,9800,9800,9800,0
|
||||
20250318,121000,28144560,9800,9800,9800,9800,0
|
||||
20250318,120900,28144560,9800,9800,9800,9800,0
|
||||
20250318,120800,28144560,9800,9800,9800,9800,0
|
||||
20250318,120700,28144560,9800,9800,9800,9800,0
|
||||
20250318,120600,28144560,9800,9800,9800,9800,0
|
||||
20250318,120500,28144560,9800,9800,9800,9800,0
|
||||
20250318,120400,28144560,9800,9800,9800,9800,0
|
||||
20250318,120300,28144560,9800,9800,9800,9800,0
|
||||
20250318,120200,28144560,9800,9800,9800,9800,0
|
||||
20250318,120100,28144560,9800,9800,9800,9800,0
|
||||
20250318,120000,28144560,9800,9800,9800,9800,0
|
||||
20250318,115900,28144560,9800,9800,9800,9800,0
|
||||
20250318,115800,28144560,9800,9800,9800,9800,0
|
||||
20250318,115700,28144560,9800,9800,9800,9800,2
|
||||
20250318,115600,28124960,9800,9800,9800,9800,1
|
||||
20250318,115500,28115160,9810,9810,9810,9810,0
|
||||
20250318,115400,28115160,9810,9810,9810,9810,0
|
||||
20250318,115300,28115160,9810,9810,9810,9810,0
|
||||
20250318,115200,28115160,9810,9810,9810,9810,0
|
||||
20250318,115100,28115160,9810,9810,9810,9810,0
|
||||
20250318,115000,28115160,9810,9810,9810,9810,75
|
||||
20250318,114900,27379410,9820,9820,9820,9820,0
|
||||
20250318,114800,27379410,9820,9820,9820,9820,39
|
||||
20250318,114700,26996430,9820,9820,9820,9820,0
|
||||
20250318,114600,26996430,9820,9820,9820,9820,0
|
||||
20250318,114500,26996430,9820,9820,9820,9820,0
|
||||
20250318,114400,26996430,9820,9820,9820,9820,0
|
||||
20250318,114300,26996430,9820,9820,9820,9820,0
|
||||
20250318,114200,26996430,9820,9820,9820,9820,0
|
||||
20250318,114100,26996430,9820,9820,9820,9820,0
|
||||
20250318,114000,26996430,9820,9820,9820,9820,0
|
||||
20250318,113900,26996430,9820,9820,9820,9820,0
|
||||
20250318,113800,26996430,9820,9820,9820,9820,0
|
||||
20250318,113700,26996430,9820,9820,9820,9820,0
|
||||
20250318,113600,26996430,9820,9820,9820,9820,0
|
||||
20250318,113500,26996430,9820,9820,9820,9820,0
|
||||
20250318,113400,26996430,9820,9820,9820,9820,0
|
||||
20250318,113300,26996430,9820,9820,9820,9820,0
|
||||
20250318,113200,26996430,9820,9820,9820,9820,0
|
||||
20250318,113100,26996430,9820,9820,9820,9820,0
|
||||
20250318,113000,26996430,9820,9820,9820,9820,0
|
||||
20250318,112900,26996430,9820,9820,9820,9820,0
|
||||
20250318,112800,26996430,9820,9820,9820,9820,0
|
||||
20250318,112700,26996430,9820,9820,9820,9820,0
|
||||
20250318,112600,26996430,9820,9820,9820,9820,0
|
||||
20250318,112500,26996430,9820,9820,9820,9820,0
|
||||
20250318,112400,26996430,9820,9820,9820,9820,0
|
||||
20250318,112300,26996430,9820,9820,9820,9820,9
|
||||
20250318,112200,26908050,9820,9820,9820,9820,0
|
||||
20250318,112100,26908050,9820,9820,9820,9820,0
|
||||
20250318,112000,26908050,9820,9820,9820,9820,0
|
||||
20250318,111900,26908050,9820,9820,9820,9820,0
|
||||
20250318,111800,26908050,9820,9820,9820,9820,2
|
||||
20250318,111700,26888410,9820,9820,9820,9820,0
|
||||
20250318,111600,26888410,9820,9820,9820,9820,0
|
||||
20250318,111500,26888410,9820,9820,9820,9820,0
|
||||
20250318,111400,26888410,9820,9820,9820,9820,0
|
||||
20250318,111300,26888410,9820,9820,9820,9820,0
|
||||
20250318,111200,26888410,9820,9820,9820,9820,0
|
||||
20250318,111100,26888410,9820,9820,9820,9820,0
|
||||
20250318,111000,26888410,9820,9820,9820,9820,0
|
||||
20250318,110900,26888410,9820,9820,9820,9820,0
|
||||
20250318,110800,26888410,9820,9820,9820,9820,0
|
||||
20250318,110700,26888410,9820,9820,9820,9820,0
|
||||
20250318,110600,26888410,9820,9820,9820,9820,0
|
||||
20250318,110500,26888410,9820,9820,9820,9820,0
|
||||
20250318,110400,26888410,9820,9820,9820,9820,0
|
||||
20250318,110300,26888410,9820,9820,9820,9820,0
|
||||
20250318,110200,26888410,9820,9820,9820,9820,1
|
||||
20250318,110100,26878590,9820,9820,9820,9820,0
|
||||
20250318,110000,26878590,9820,9820,9820,9820,0
|
||||
20250318,105900,26878590,9820,9820,9820,9820,103
|
||||
20250318,105800,25867130,9800,9800,9800,9800,0
|
||||
20250318,105700,25867130,9800,9800,9800,9800,0
|
||||
20250318,105600,25867130,9800,9800,9800,9800,0
|
||||
20250318,105500,25867130,9800,9800,9800,9800,0
|
||||
20250318,105400,25867130,9800,9800,9800,9800,0
|
||||
20250318,105300,25867130,9800,9800,9800,9800,0
|
||||
20250318,105200,25867130,9800,9800,9800,9800,0
|
||||
20250318,105100,25867130,9800,9800,9800,9800,0
|
||||
20250318,105000,25867130,9800,9800,9800,9800,0
|
||||
20250318,104900,25867130,9800,9800,9800,9800,0
|
||||
20250318,104800,25867130,9800,9800,9800,9800,0
|
||||
20250318,104700,25867130,9800,9800,9800,9800,0
|
||||
20250318,104600,25867130,9800,9800,9800,9800,0
|
||||
20250318,104500,25867130,9800,9800,9800,9800,12
|
||||
20250318,104400,25749530,9770,9770,9770,9770,3
|
||||
20250318,104300,25720220,9790,9790,9790,9790,0
|
||||
20250318,104200,25720220,9790,9790,9790,9790,0
|
||||
20250318,104100,25720220,9790,9790,9790,9790,0
|
||||
20250318,104000,25720220,9790,9790,9790,9790,0
|
||||
20250318,103900,25720220,9790,9790,9790,9790,0
|
||||
20250318,103800,25720220,9790,9790,9790,9790,0
|
||||
20250318,103700,25720220,9790,9790,9790,9790,0
|
||||
20250318,103600,25720220,9790,9790,9790,9790,0
|
||||
20250318,103500,25720220,9790,9790,9790,9790,0
|
||||
20250318,103400,25720220,9790,9790,9790,9790,1
|
||||
20250318,103300,25710430,9790,9790,9790,9790,0
|
||||
20250318,103200,25710430,9790,9790,9790,9790,0
|
||||
20250318,103100,25710430,9790,9790,9790,9790,0
|
||||
20250318,103000,25710430,9790,9790,9790,9790,0
|
||||
20250318,102900,25710430,9790,9790,9790,9790,0
|
||||
20250318,102800,25710430,9790,9790,9790,9790,0
|
||||
20250318,102700,25710430,9790,9790,9790,9790,1
|
||||
20250318,102600,25700640,9760,9760,9760,9760,0
|
||||
20250318,102500,25700640,9760,9760,9760,9760,0
|
||||
20250318,102400,25700640,9760,9760,9760,9760,0
|
||||
20250318,102300,25700640,9760,9760,9760,9760,0
|
||||
20250318,102200,25700640,9760,9760,9760,9760,0
|
||||
20250318,102100,25700640,9760,9760,9760,9760,0
|
||||
20250318,102000,25700640,9760,9760,9760,9760,0
|
||||
20250318,101900,25700640,9760,9760,9760,9760,0
|
||||
20250318,101800,25700640,9760,9760,9760,9760,0
|
||||
20250318,101700,25700640,9760,9760,9760,9760,0
|
||||
20250318,101600,25700640,9760,9760,9760,9760,0
|
||||
20250318,101500,25700640,9760,9760,9760,9760,0
|
||||
20250318,101400,25700640,9760,9760,9760,9760,0
|
||||
20250318,101300,25700640,9760,9760,9760,9760,0
|
||||
20250318,101200,25700640,9760,9760,9760,9760,0
|
||||
20250318,101100,25700640,9760,9760,9760,9760,25
|
||||
20250318,101000,25456640,9780,9780,9780,9780,0
|
||||
20250318,100900,25456640,9780,9780,9780,9780,1
|
||||
20250318,100800,25446860,9790,9790,9790,9790,0
|
||||
20250318,100700,25446860,9790,9760,9790,9760,106
|
||||
20250318,100600,24412250,9760,9760,9760,9760,0
|
||||
20250318,100500,24412250,9760,9760,9760,9760,0
|
||||
20250318,100400,24412250,9760,9760,9760,9760,0
|
||||
20250318,100300,24412250,9760,9760,9760,9760,0
|
||||
20250318,100200,24412250,9760,9760,9760,9760,0
|
||||
20250318,100100,24412250,9760,9760,9760,9760,1
|
||||
20250318,100000,24402490,9760,9760,9760,9760,0
|
||||
20250318,095900,24402490,9760,9760,9760,9760,0
|
||||
20250318,095800,24402490,9760,9760,9760,9760,0
|
||||
20250318,095700,24402490,9760,9760,9760,9760,0
|
||||
20250318,095600,24402490,9760,9760,9760,9760,0
|
||||
20250318,095500,24402490,9760,9760,9760,9760,0
|
||||
20250318,095400,24402490,9760,9760,9760,9760,10
|
||||
20250318,095300,24304890,9760,9760,9760,9760,0
|
||||
20250318,095200,24304890,9760,9760,9760,9760,1
|
||||
20250318,095100,24295130,9760,9760,9760,9760,0
|
||||
20250318,095000,24295130,9760,9760,9760,9760,0
|
||||
20250318,094900,24295130,9760,9760,9760,9760,0
|
||||
20250318,094800,24295130,9760,9760,9760,9760,0
|
||||
20250318,094700,24295130,9760,9760,9760,9760,5
|
||||
20250318,094600,24246330,9760,9760,9790,9760,3
|
||||
20250318,094500,24217020,9780,9780,9780,9780,214
|
||||
20250318,094400,22124100,9780,9780,9780,9780,6
|
||||
20250318,094300,22065420,9780,9750,9780,9750,214
|
||||
20250318,094200,19976960,9750,9750,9750,9750,1
|
||||
20250318,094100,19967210,9750,9750,9750,9750,1
|
||||
20250318,094000,19957460,9750,9750,9750,9750,1
|
||||
20250318,093900,19947710,9750,9750,9750,9750,5
|
||||
20250318,093800,19898960,9750,9750,9750,9750,2
|
||||
20250318,093700,19879460,9750,9750,9750,9750,5
|
||||
20250318,093600,19830710,9750,9750,9750,9750,2
|
||||
20250318,093500,19811210,9750,9750,9750,9750,10
|
||||
20250318,093400,19713710,9750,9750,9750,9750,51
|
||||
20250318,093300,19216460,9750,9750,9750,9750,0
|
||||
20250318,093200,19216460,9750,9750,9750,9750,0
|
||||
20250318,093100,19216460,9750,9750,9750,9750,0
|
||||
20250318,093000,19216460,9750,9750,9750,9750,0
|
||||
20250318,092900,19216460,9750,9750,9750,9750,0
|
||||
20250318,092800,19216460,9750,9750,9750,9750,0
|
||||
20250318,092700,19216460,9750,9750,9750,9750,0
|
||||
20250318,092600,19216460,9750,9750,9750,9750,0
|
||||
20250318,092500,19216460,9750,9750,9750,9750,2
|
||||
20250318,092400,19196960,9730,9770,9770,9700,1374
|
||||
20250318,092300,5857300,9790,9790,9790,9790,0
|
||||
20250318,092200,5857300,9790,9790,9790,9790,2
|
||||
20250318,092100,5837720,9770,9770,9770,9770,0
|
||||
20250318,092000,5837720,9770,9790,9790,9770,501
|
||||
20250318,091900,942820,9830,9830,9830,9830,0
|
||||
20250318,091800,942820,9830,9830,9830,9830,0
|
||||
20250318,091700,942820,9830,9830,9830,9830,0
|
||||
20250318,091600,942820,9830,9830,9830,9830,0
|
||||
20250318,091500,942820,9830,9830,9830,9830,1
|
||||
20250318,091400,932990,9850,9850,9850,9850,0
|
||||
20250318,091300,932990,9850,9850,9850,9850,0
|
||||
20250318,091200,932990,9850,9850,9850,9850,0
|
||||
20250318,091100,932990,9850,9850,9850,9850,0
|
||||
20250318,091000,932990,9850,9850,9850,9850,0
|
||||
20250318,090900,932990,9850,9850,9850,9850,0
|
||||
20250318,090800,932990,9850,9850,9850,9850,0
|
||||
20250318,090700,932990,9850,9850,9850,9850,2
|
||||
20250318,090600,913290,9850,9850,9850,9850,0
|
||||
20250318,090500,913290,9850,9850,9850,9850,0
|
||||
20250318,090400,913290,9850,9850,9850,9850,0
|
||||
20250318,090300,913290,9850,9850,9850,9850,35
|
||||
20250318,090200,568540,9850,9850,9850,9850,0
|
||||
20250318,090100,568540,9850,9800,9850,9800,9
|
||||
20250318,090000,480200,9800,9800,9800,9800,49
|
||||
|
Reference in New Issue
Block a user