Update 2025-03-18 3772 candle_min
This commit is contained in:
658
078150/min/candle-20250318.csv
Normal file
658
078150/min/candle-20250318.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,195500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,195400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,195300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,195200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,195100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,195000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,194000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,193000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,192500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,192000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,191000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,190000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,185500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,185000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,184000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,183000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,182500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,182000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,181000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,180000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,175500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,175000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,174000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,173000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,172500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,172000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,171000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,170000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,165500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,165000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,164000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,163000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,162500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,162000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,161000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,160000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155600,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,155500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,155000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,154000,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153900,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153800,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153700,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153600,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153500,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153400,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153300,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153200,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153100,1766391360,2410,2410,2410,2410,0
|
||||
20250318,153000,1766391360,2410,2410,2410,2410,9921
|
||||
20250318,152900,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152800,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152700,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152600,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152500,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152400,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152300,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152200,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152100,1742481750,2410,2410,2410,2410,0
|
||||
20250318,152000,1742481750,2410,2410,2410,2410,0
|
||||
20250318,151900,1742481750,2410,2410,2410,2405,1544
|
||||
20250318,151800,1738763958,2405,2410,2415,2405,10782
|
||||
20250318,151700,1712814993,2410,2405,2410,2405,511
|
||||
20250318,151600,1711585983,2405,2410,2410,2405,490
|
||||
20250318,151500,1710405088,2405,2410,2410,2405,3026
|
||||
20250318,151400,1703113428,2410,2410,2410,2410,82
|
||||
20250318,151300,1702915808,2410,2415,2415,2410,2919
|
||||
20250318,151200,1695880858,2415,2415,2415,2415,211
|
||||
20250318,151100,1695371293,2415,2410,2415,2410,9608
|
||||
20250318,151000,1672215653,2410,2405,2410,2405,538
|
||||
20250318,150900,1670921108,2405,2410,2410,2405,1432
|
||||
20250318,150800,1667476968,2405,2410,2410,2405,1751
|
||||
20250318,150700,1663265558,2410,2410,2410,2410,8
|
||||
20250318,150600,1663246278,2410,2410,2410,2405,9384
|
||||
20250318,150500,1640675733,2410,2410,2410,2410,118
|
||||
20250318,150400,1640391353,2410,2410,2410,2405,224
|
||||
20250318,150300,1639851733,2410,2410,2410,2410,320
|
||||
20250318,150200,1639080533,2410,2405,2410,2405,405
|
||||
20250318,150100,1638106398,2410,2410,2410,2410,65
|
||||
20250318,150000,1637949748,2405,2410,2410,2405,558
|
||||
20250318,145900,1636607468,2410,2410,2410,2405,2355
|
||||
20250318,145800,1630942178,2410,2405,2410,2405,2410
|
||||
20250318,145700,1625145007,2407,2405,2407,2405,2522
|
||||
20250318,145600,1619079553,2407,2405,2407,2405,332
|
||||
20250318,145500,1618280801,2407,2407,2407,2405,347
|
||||
20250318,145400,1617446172,2405,2405,2407,2405,774
|
||||
20250318,145300,1615584572,2405,2407,2407,2405,1258
|
||||
20250318,145200,1612558966,2407,2405,2407,2405,2025
|
||||
20250318,145100,1607688793,2407,2407,2407,2405,48
|
||||
20250318,145000,1607573275,2407,2407,2407,2405,525
|
||||
20250318,144900,1606309932,2405,2407,2407,2405,52
|
||||
20250318,144800,1606184770,2407,2405,2407,2405,331
|
||||
20250318,144700,1605388653,2407,2410,2410,2407,328
|
||||
20250318,144600,1604599148,2410,2407,2410,2407,203
|
||||
20250318,144500,1604110215,2410,2410,2410,2410,513
|
||||
20250318,144400,1602873885,2410,2410,2410,2410,107
|
||||
20250318,144300,1602616015,2410,2410,2410,2410,689
|
||||
20250318,144200,1600955525,2410,2410,2410,2410,63
|
||||
20250318,144100,1600803695,2410,2410,2410,2410,1
|
||||
20250318,144000,1600801285,2410,2410,2410,2410,46
|
||||
20250318,143900,1600690425,2410,2405,2410,2405,418
|
||||
20250318,143800,1599683110,2415,2410,2415,2410,24
|
||||
20250318,143700,1599625155,2410,2410,2410,2405,2099
|
||||
20250318,143600,1594568565,2410,2405,2410,2405,2475
|
||||
20250318,143500,1588616125,2400,2405,2405,2400,2835
|
||||
20250318,143400,1581810445,2405,2410,2410,2405,1995
|
||||
20250318,143300,1577009865,2410,2405,2410,2405,651
|
||||
20250318,143200,1575444000,2410,2405,2410,2405,3628
|
||||
20250318,143100,1566718610,2405,2410,2410,2405,21
|
||||
20250318,143000,1566668050,2405,2405,2410,2405,2168
|
||||
20250318,142900,1561453925,2405,2410,2410,2405,250
|
||||
20250318,142800,1560852425,2405,2410,2410,2405,1022
|
||||
20250318,142700,1558394510,2410,2405,2410,2405,162
|
||||
20250318,142600,1558004350,2405,2410,2410,2405,238
|
||||
20250318,142500,1557430935,2410,2410,2410,2405,38
|
||||
20250318,142400,1557339370,2410,2410,2410,2410,9
|
||||
20250318,142300,1557317680,2410,2405,2410,2405,1104
|
||||
20250318,142200,1554662545,2405,2405,2410,2405,1491
|
||||
20250318,142100,1551076685,2405,2405,2405,2405,257
|
||||
20250318,142000,1550458600,2410,2410,2410,2410,1
|
||||
20250318,141900,1550456190,2405,2405,2405,2405,253
|
||||
20250318,141800,1549847725,2410,2410,2410,2405,213
|
||||
20250318,141700,1549334885,2410,2410,2410,2405,2609
|
||||
20250318,141600,1543055197,2410,2410,2410,2410,11
|
||||
20250318,141500,1543028687,2407,2410,2410,2407,101
|
||||
20250318,141400,1542785280,2410,2410,2410,2410,60
|
||||
20250318,141300,1542640680,2405,2405,2405,2405,30
|
||||
20250318,141200,1542568530,2405,2410,2410,2405,1410
|
||||
20250318,141100,1539171930,2410,2410,2415,2410,469
|
||||
20250318,141000,1538041605,2415,2415,2415,2415,0
|
||||
20250318,140900,1538041605,2415,2415,2415,2415,0
|
||||
20250318,140800,1538041605,2415,2415,2415,2415,1
|
||||
20250318,140700,1538039190,2410,2410,2415,2410,1074
|
||||
20250318,140600,1535448350,2415,2415,2415,2415,435
|
||||
20250318,140500,1534397825,2415,2415,2415,2415,26
|
||||
20250318,140400,1534335035,2410,2410,2410,2410,32
|
||||
20250318,140300,1534257915,2405,2405,2405,2405,3394
|
||||
20250318,140200,1526095345,2410,2415,2415,2410,2367
|
||||
20250318,140100,1520390645,2410,2410,2410,2410,288
|
||||
20250318,140000,1519696565,2410,2415,2415,2410,768
|
||||
20250318,135900,1517845060,2415,2410,2415,2410,2711
|
||||
20250318,135800,1511311475,2410,2410,2410,2405,4010
|
||||
20250318,135700,1501647425,2410,2405,2410,2405,427
|
||||
20250318,135600,1500620405,2405,2410,2410,2405,2010
|
||||
20250318,135500,1495786330,2405,2410,2410,2405,1490
|
||||
20250318,135400,1492201990,2410,2410,2410,2407,345
|
||||
20250318,135300,1491371542,2407,2407,2407,2407,90
|
||||
20250318,135200,1491154912,2407,2407,2410,2407,127
|
||||
20250318,135100,1490849220,2407,2405,2407,2405,532
|
||||
20250318,135000,1489569736,2405,2405,2405,2405,167
|
||||
20250318,134900,1489168101,2402,2405,2405,2402,277
|
||||
20250318,134800,1488502270,2402,2402,2402,2402,10
|
||||
20250318,134700,1488478250,2402,2402,2402,2402,60
|
||||
20250318,134600,1488334130,2405,2405,2405,2405,102
|
||||
20250318,134500,1488088820,2405,2400,2405,2400,2910
|
||||
20250318,134400,1481093270,2405,2400,2405,2400,3085
|
||||
20250318,134300,1473678845,2400,2405,2405,2400,7460
|
||||
20250318,134200,1455772460,2405,2410,2410,2405,1460
|
||||
20250318,134100,1452261105,2405,2405,2405,2405,8201
|
||||
20250318,134000,1432537700,2405,2405,2405,2405,4620
|
||||
20250318,133900,1421426600,2410,2410,2410,2410,1763
|
||||
20250318,133800,1417177770,2410,2405,2410,2405,2291
|
||||
20250318,133700,1411666460,2410,2410,2410,2410,684
|
||||
20250318,133600,1410018020,2405,2405,2405,2405,1161
|
||||
20250318,133500,1407225815,2405,2410,2410,2405,325
|
||||
20250318,133400,1406443075,2405,2405,2410,2405,4801
|
||||
20250318,133300,1394896665,2410,2410,2410,2410,3515
|
||||
20250318,133200,1386425515,2410,2405,2410,2405,261
|
||||
20250318,133100,1385797805,2405,2410,2410,2405,1901
|
||||
20250318,133000,1381225895,2410,2405,2410,2405,731
|
||||
20250318,132900,1379467835,2410,2410,2410,2410,166
|
||||
20250318,132800,1379067775,2410,2405,2410,2405,122
|
||||
20250318,132700,1378773770,2405,2405,2410,2405,1501
|
||||
20250318,132600,1375163860,2405,2410,2410,2405,961
|
||||
20250318,132500,1372852640,2405,2405,2410,2405,3202
|
||||
20250318,132400,1365151825,2410,2410,2410,2410,4
|
||||
20250318,132300,1365142185,2410,2405,2410,2405,223
|
||||
20250318,132200,1364605755,2405,2410,2410,2405,920
|
||||
20250318,132100,1362393055,2410,2405,2410,2405,864
|
||||
20250318,132000,1360311115,2405,2410,2410,2405,6
|
||||
20250318,131900,1360296675,2410,2410,2410,2410,1
|
||||
20250318,131800,1360294265,2410,2412,2412,2410,1261
|
||||
20250318,131700,1357255253,2410,2410,2410,2410,0
|
||||
20250318,131600,1357255253,2410,2410,2412,2410,2063
|
||||
20250318,131500,1352282823,2410,2410,2410,2410,562
|
||||
20250318,131400,1350928403,2410,2410,2410,2410,1
|
||||
20250318,131300,1350925993,2405,2410,2410,2405,342
|
||||
20250318,131200,1350101873,2410,2410,2412,2410,2007
|
||||
20250318,131100,1345264999,2410,2410,2410,2410,16
|
||||
20250318,131000,1345226439,2415,2410,2415,2410,1504
|
||||
20250318,130900,1341601779,2410,2410,2410,2410,992
|
||||
20250318,130800,1339211059,2410,2410,2410,2410,0
|
||||
20250318,130700,1339211059,2410,2410,2410,2410,0
|
||||
20250318,130600,1339211059,2410,2410,2415,2410,407
|
||||
20250318,130500,1338230184,2410,2415,2415,2410,2135
|
||||
20250318,130400,1333084234,2415,2410,2415,2410,531
|
||||
20250318,130300,1331803089,2415,2415,2415,2415,5
|
||||
20250318,130200,1331791014,2415,2415,2415,2415,10
|
||||
20250318,130100,1331766864,2415,2410,2415,2410,9724
|
||||
20250318,130000,1308324269,2405,2405,2405,2405,0
|
||||
20250318,125900,1308324269,2405,2405,2405,2405,0
|
||||
20250318,125800,1308324269,2405,2405,2405,2405,0
|
||||
20250318,125700,1308324269,2405,2410,2410,2405,2153
|
||||
20250318,125600,1303140449,2410,2410,2410,2410,3
|
||||
20250318,125500,1303133219,2405,2410,2410,2405,29
|
||||
20250318,125400,1303063469,2410,2410,2410,2410,688
|
||||
20250318,125300,1301405389,2410,2410,2410,2410,0
|
||||
20250318,125200,1301405389,2410,2410,2410,2410,1
|
||||
20250318,125100,1301402979,2405,2410,2410,2405,160
|
||||
20250318,125000,1301018129,2410,2405,2410,2405,2601
|
||||
20250318,124900,1294759719,2405,2405,2405,2405,300
|
||||
20250318,124800,1294038219,2405,2405,2405,2405,2972
|
||||
20250318,124700,1286890559,2405,2405,2405,2405,310
|
||||
20250318,124600,1286145009,2405,2410,2410,2405,409
|
||||
20250318,124500,1285161359,2410,2410,2410,2410,151
|
||||
20250318,124400,1284797449,2410,2410,2410,2410,4
|
||||
20250318,124300,1284787809,2405,2405,2405,2405,0
|
||||
20250318,124200,1284787809,2405,2405,2405,2405,200
|
||||
20250318,124100,1284306809,2410,2410,2410,2410,389
|
||||
20250318,124000,1283369319,2410,2410,2410,2405,510
|
||||
20250318,123900,1282140269,2415,2410,2415,2410,208
|
||||
20250318,123800,1281637964,2410,2410,2410,2405,533
|
||||
20250318,123700,1280353484,2405,2405,2405,2405,1148
|
||||
20250318,123600,1277592544,2405,2410,2410,2405,1587
|
||||
20250318,123500,1273774374,2410,2410,2410,2410,268
|
||||
20250318,123400,1273128494,2410,2410,2410,2410,1372
|
||||
20250318,123300,1269821974,2410,2410,2410,2410,1083
|
||||
20250318,123200,1267211944,2410,2410,2410,2410,5
|
||||
20250318,123100,1267199894,2410,2410,2410,2410,410
|
||||
20250318,123000,1266211794,2405,2410,2412,2405,830
|
||||
20250318,122900,1264211574,2405,2410,2410,2405,2852
|
||||
20250318,122800,1257339849,2410,2410,2410,2410,1
|
||||
20250318,122700,1257337439,2415,2410,2415,2410,1101
|
||||
20250318,122600,1254684024,2410,2410,2410,2410,200
|
||||
20250318,122500,1254202024,2415,2415,2415,2415,317
|
||||
20250318,122400,1253436469,2415,2415,2415,2415,3
|
||||
20250318,122300,1253429224,2415,2410,2415,2410,2380
|
||||
20250318,122200,1247686593,2410,2410,2410,2410,34
|
||||
20250318,122100,1247604653,2410,2410,2410,2410,0
|
||||
20250318,122000,1247604653,2410,2410,2410,2410,400
|
||||
20250318,121900,1246640653,2412,2410,2412,2410,21
|
||||
20250318,121800,1246590041,2410,2410,2410,2410,925
|
||||
20250318,121700,1244360791,2410,2410,2410,2410,100
|
||||
20250318,121600,1244119791,2410,2410,2412,2410,70
|
||||
20250318,121500,1243950991,2410,2410,2410,2410,2
|
||||
20250318,121400,1243946171,2410,2410,2410,2410,400
|
||||
20250318,121300,1242982171,2410,2410,2410,2410,32
|
||||
20250318,121200,1242905051,2410,2410,2410,2410,0
|
||||
20250318,121100,1242905051,2410,2410,2410,2410,221
|
||||
20250318,121000,1242372441,2410,2410,2410,2410,400
|
||||
20250318,120900,1241408441,2410,2410,2410,2410,0
|
||||
20250318,120800,1241408441,2410,2410,2410,2410,0
|
||||
20250318,120700,1241408441,2410,2410,2410,2410,600
|
||||
20250318,120600,1239962441,2410,2410,2410,2410,0
|
||||
20250318,120500,1239962441,2410,2410,2412,2410,1019
|
||||
20250318,120400,1237506641,2412,2412,2412,2410,704
|
||||
20250318,120300,1235809991,2412,2410,2412,2410,538
|
||||
20250318,120200,1234513335,2412,2410,2412,2410,120
|
||||
20250318,120100,1234224115,2412,2412,2412,2412,110
|
||||
20250318,120000,1233958795,2410,2410,2410,2410,0
|
||||
20250318,115900,1233958795,2410,2410,2410,2410,1000
|
||||
20250318,115800,1231548795,2410,2410,2410,2410,2445
|
||||
20250318,115700,1225656345,2412,2412,2412,2412,48
|
||||
20250318,115600,1225540569,2412,2412,2412,2412,5
|
||||
20250318,115500,1225528509,2410,2410,2410,2410,1055
|
||||
20250318,115400,1222985959,2410,2412,2412,2410,999
|
||||
20250318,115300,1220578347,2412,2415,2415,2410,3941
|
||||
20250318,115200,1211073449,2410,2410,2410,2410,0
|
||||
20250318,115100,1211073449,2410,2410,2410,2410,0
|
||||
20250318,115000,1211073449,2410,2410,2410,2410,0
|
||||
20250318,114900,1211073449,2410,2410,2410,2410,107
|
||||
20250318,114800,1210815579,2410,2410,2410,2410,2662
|
||||
20250318,114700,1204400159,2415,2415,2415,2415,1
|
||||
20250318,114600,1204397744,2410,2410,2410,2410,0
|
||||
20250318,114500,1204397744,2410,2415,2415,2410,3001
|
||||
20250318,114400,1197165329,2410,2410,2410,2410,1
|
||||
20250318,114300,1197162919,2410,2410,2410,2410,600
|
||||
20250318,114200,1195716919,2415,2415,2415,2415,26
|
||||
20250318,114100,1195654129,2410,2410,2410,2410,1
|
||||
20250318,114000,1195651719,2415,2415,2415,2415,186
|
||||
20250318,113900,1195202529,2415,2415,2415,2415,10
|
||||
20250318,113800,1195178379,2415,2415,2415,2415,8
|
||||
20250318,113700,1195159059,2415,2415,2415,2415,10
|
||||
20250318,113600,1195134909,2415,2415,2415,2415,11
|
||||
20250318,113500,1195108344,2410,2415,2415,2410,102
|
||||
20250318,113400,1194862119,2410,2415,2415,2410,1226
|
||||
20250318,113300,1191907452,2415,2415,2415,2415,32
|
||||
20250318,113200,1191830172,2415,2420,2420,2415,1055
|
||||
20250318,113100,1189282072,2420,2420,2420,2420,30
|
||||
20250318,113000,1189209472,2420,2420,2420,2420,341
|
||||
20250318,112900,1188384252,2420,2420,2420,2420,0
|
||||
20250318,112800,1188384252,2420,2420,2420,2420,0
|
||||
20250318,112700,1188384252,2420,2415,2420,2415,929
|
||||
20250318,112600,1186139717,2420,2415,2420,2415,2152
|
||||
20250318,112500,1180941037,2415,2415,2415,2410,478
|
||||
20250318,112400,1179789042,2415,2415,2415,2415,252
|
||||
20250318,112300,1179180462,2410,2410,2410,2405,3370
|
||||
20250318,112200,1171069187,2405,2410,2410,2405,567
|
||||
20250318,112100,1169705547,2405,2410,2415,2405,1479
|
||||
20250318,112000,1166144952,2410,2410,2410,2410,1655
|
||||
20250318,111900,1162156402,2410,2415,2415,2410,205
|
||||
20250318,111800,1161662113,2415,2415,2415,2412,64
|
||||
20250318,111700,1161507703,2415,2405,2415,2405,4103
|
||||
20250318,111600,1151608203,2400,2405,2405,2400,964
|
||||
20250318,111500,1149291528,2405,2410,2410,2405,2031
|
||||
20250318,111400,1144406438,2410,2405,2410,2405,1435
|
||||
20250318,111300,1140950108,2405,2405,2410,2405,1983
|
||||
20250318,111200,1136180493,2405,2407,2407,2405,12612
|
||||
20250318,111100,1105846573,2410,2410,2410,2410,410
|
||||
20250318,111000,1104858473,2410,2410,2410,2410,0
|
||||
20250318,110900,1104858473,2410,2410,2410,2410,195
|
||||
20250318,110800,1104388523,2407,2405,2410,2405,1822
|
||||
20250318,110700,1100006498,2410,2410,2410,2405,1282
|
||||
20250318,110600,1096922343,2410,2415,2415,2410,719
|
||||
20250318,110500,1095189548,2415,2415,2415,2410,322
|
||||
20250318,110400,1094413518,2415,2415,2415,2410,16502
|
||||
20250318,110300,1054632258,2420,2420,2420,2420,20
|
||||
20250318,110200,1054583858,2420,2415,2420,2415,663
|
||||
20250318,110100,1052982663,2420,2420,2420,2420,51
|
||||
20250318,110000,1052859243,2420,2420,2420,2420,15
|
||||
20250318,105900,1052822943,2420,2415,2420,2415,972
|
||||
20250318,105800,1050475538,2415,2415,2415,2415,2049
|
||||
20250318,105700,1045527203,2415,2420,2420,2415,1320
|
||||
20250318,105600,1042339353,2420,2420,2420,2415,1091
|
||||
20250318,105500,1039704383,2415,2417,2417,2415,600
|
||||
20250318,105400,1038255183,2415,2415,2415,2415,2400
|
||||
20250318,105300,1032459183,2415,2410,2415,2410,131
|
||||
20250318,105200,1032142843,2410,2415,2415,2410,5984
|
||||
20250318,105100,1017691733,2415,2415,2415,2410,322
|
||||
20250318,105000,1016914603,2415,2410,2415,2410,649
|
||||
20250318,104900,1015347768,2410,2410,2412,2410,4825
|
||||
20250318,104800,1003719506,2410,2412,2415,2410,657
|
||||
20250318,104700,1002134706,2410,2410,2412,2410,683
|
||||
20250318,104600,1000487410,2410,2410,2410,2410,6719
|
||||
20250318,104500,984294620,2412,2410,2412,2410,1224
|
||||
20250318,104400,981344774,2410,2410,2412,2410,5200
|
||||
20250318,104300,968812754,2410,2415,2415,2410,3620
|
||||
20250318,104200,960074082,2415,2417,2417,2415,1720
|
||||
20250318,104100,955919942,2417,2415,2417,2415,210
|
||||
20250318,104000,955412604,2417,2415,2417,2415,326
|
||||
20250318,103900,954625202,2415,2415,2415,2415,1003
|
||||
20250318,103800,952202957,2415,2415,2415,2415,1028
|
||||
20250318,103700,949720337,2415,2415,2415,2415,1559
|
||||
20250318,103600,945955352,2415,2415,2415,2415,1972
|
||||
20250318,103500,941192972,2415,2415,2415,2415,2872
|
||||
20250318,103400,934257092,2415,2420,2420,2415,1010
|
||||
20250318,103300,931817892,2415,2420,2420,2415,2011
|
||||
20250318,103200,926959062,2420,2420,2420,2420,600
|
||||
20250318,103100,925507062,2420,2420,2420,2420,1045
|
||||
20250318,103000,922978162,2420,2422,2422,2420,445
|
||||
20250318,102900,921901252,2420,2420,2420,2420,10
|
||||
20250318,102800,921877052,2420,2415,2420,2415,806
|
||||
20250318,102700,919929732,2415,2420,2420,2415,1196
|
||||
20250318,102600,917037200,2420,2420,2420,2420,2050
|
||||
20250318,102500,912076200,2420,2430,2430,2415,40129
|
||||
20250318,102400,814913445,2432,2430,2432,2430,24
|
||||
20250318,102300,814855097,2430,2430,2435,2430,2233
|
||||
20250318,102200,809428897,2430,2430,2435,2430,990
|
||||
20250318,102100,807023182,2430,2435,2435,2430,943
|
||||
20250318,102000,804731667,2435,2430,2435,2430,2001
|
||||
20250318,101900,799869232,2435,2430,2435,2430,500
|
||||
20250318,101800,798654222,2430,2435,2435,2430,1006
|
||||
20250318,101700,796208637,2435,2430,2435,2430,23
|
||||
20250318,101600,796152732,2435,2430,2435,2430,5191
|
||||
20250318,101500,783538577,2435,2435,2435,2430,309
|
||||
20250318,101400,782786662,2440,2440,2440,2435,213
|
||||
20250318,101300,782267942,2440,2435,2440,2430,3389
|
||||
20250318,101200,774019647,2435,2430,2435,2430,1857
|
||||
20250318,101100,769501607,2435,2435,2435,2435,888
|
||||
20250318,101000,767339327,2435,2435,2435,2435,59
|
||||
20250318,100900,767195662,2430,2430,2430,2430,476
|
||||
20250318,100800,766038982,2430,2430,2435,2425,3847
|
||||
20250318,100700,756691372,2435,2425,2435,2425,3826
|
||||
20250318,100600,747394232,2425,2420,2425,2420,8093
|
||||
20250318,100500,727771307,2420,2425,2425,2420,1584
|
||||
20250318,100400,723932525,2425,2425,2425,2420,362
|
||||
20250318,100300,723056225,2425,2425,2425,2425,971
|
||||
20250318,100200,720701550,2425,2430,2430,2425,8817
|
||||
20250318,100100,699319150,2430,2435,2435,2425,3026
|
||||
20250318,100000,691976095,2435,2430,2435,2425,218
|
||||
20250318,095900,691447380,2430,2435,2435,2425,835
|
||||
20250318,095800,689420345,2430,2430,2435,2430,1455
|
||||
20250318,095700,685883275,2430,2430,2430,2425,4613
|
||||
20250318,095600,674683780,2435,2430,2435,2430,3265
|
||||
20250318,095500,666749820,2435,2430,2435,2430,3368
|
||||
20250318,095400,658565570,2430,2435,2435,2430,800
|
||||
20250318,095300,656621365,2435,2435,2435,2430,816
|
||||
20250318,095200,654637905,2430,2440,2440,2430,1045
|
||||
20250318,095100,652088505,2440,2435,2440,2435,927
|
||||
20250318,095000,649830625,2430,2435,2435,2430,163
|
||||
20250318,094900,649433725,2435,2440,2440,2435,3413
|
||||
20250318,094800,641112205,2440,2430,2445,2430,9499
|
||||
20250318,094700,617962090,2430,2427,2430,2425,1654
|
||||
20250318,094600,613943135,2427,2430,2430,2427,5
|
||||
20250318,094500,613930994,2425,2430,2430,2425,3666
|
||||
20250318,094400,605040869,2430,2425,2430,2425,3152
|
||||
20250318,094300,597397179,2425,2425,2425,2425,5600
|
||||
20250318,094200,583817179,2425,2425,2425,2422,7827
|
||||
20250318,094100,564837064,2425,2425,2430,2425,6799
|
||||
20250318,094000,548348653,2425,2430,2430,2425,10175
|
||||
20250318,093900,523671608,2430,2430,2430,2425,7599
|
||||
20250318,093800,505207826,2430,2435,2435,2430,238
|
||||
20250318,093700,504629464,2435,2430,2435,2425,10254
|
||||
20250318,093600,479713929,2430,2425,2430,2425,3417
|
||||
20250318,093500,471425204,2430,2425,2430,2425,3256
|
||||
20250318,093400,463526269,2430,2430,2430,2425,69
|
||||
20250318,093300,463358604,2430,2430,2430,2430,1105
|
||||
20250318,093200,460673454,2430,2435,2435,2430,11122
|
||||
20250318,093100,433646894,2435,2435,2437,2430,1478
|
||||
20250318,093000,430048175,2435,2435,2435,2430,2524
|
||||
20250318,092900,423906325,2435,2435,2440,2435,324
|
||||
20250318,092800,423117365,2435,2440,2440,2435,111
|
||||
20250318,092700,422846575,2445,2440,2445,2430,1644
|
||||
20250318,092600,418842540,2445,2445,2445,2440,205
|
||||
20250318,092500,418342315,2435,2445,2445,2435,1784
|
||||
20250318,092400,413989035,2445,2440,2445,2440,439
|
||||
20250318,092300,412915780,2440,2445,2450,2440,2192
|
||||
20250318,092200,407564415,2450,2440,2450,2440,4283
|
||||
20250318,092100,397099374,2440,2430,2440,2430,10785
|
||||
20250318,092000,370879509,2430,2425,2430,2425,1487
|
||||
20250318,091900,367273434,2425,2425,2430,2425,1343
|
||||
20250318,091800,364016159,2425,2425,2435,2425,6781
|
||||
20250318,091700,347558009,2425,2425,2430,2425,13636
|
||||
20250318,091600,314488189,2430,2430,2430,2425,1986
|
||||
20250318,091500,309662958,2435,2430,2435,2430,1157
|
||||
20250318,091400,306851438,2430,2430,2430,2430,442
|
||||
20250318,091300,305777378,2425,2430,2430,2425,6201
|
||||
20250318,091200,290730263,2430,2430,2430,2425,931
|
||||
20250318,091100,288472018,2430,2425,2430,2420,9484
|
||||
20250318,091000,265510648,2425,2425,2430,2420,6162
|
||||
20250318,090900,250568398,2425,2425,2430,2420,6613
|
||||
20250318,090800,234547958,2425,2435,2440,2425,18436
|
||||
20250318,090700,189823573,2430,2430,2440,2430,14224
|
||||
20250318,090600,155237005,2430,2430,2432,2430,4719
|
||||
20250318,090500,143767587,2435,2440,2440,2430,6551
|
||||
20250318,090400,127822152,2440,2440,2442,2435,15761
|
||||
20250318,090300,89414685,2445,2450,2455,2440,3885
|
||||
20250318,090200,79924935,2450,2450,2455,2445,7166
|
||||
20250318,090100,62383090,2455,2465,2465,2445,16791
|
||||
20250318,090000,21144770,2465,2470,2470,2455,8480
|
||||
|
Reference in New Issue
Block a user