Update 2025-03-18 3772 candle_min
This commit is contained in:
658
078160/min/candle-20250318.csv
Normal file
658
078160/min/candle-20250318.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,195500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,195400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,195300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,195200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,195100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,195000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,194000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,193000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,192500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,192000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,191000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,190000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,185500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,185000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,184000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,183000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,182500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,182000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,181000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,180000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,175500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,175000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,174000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,173000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,172500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,172000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,171000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,170000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,165500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,165000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,164000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,163000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,162500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,162000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,161000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,160000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155600,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,155500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,155000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,154000,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153900,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153800,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153700,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153600,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153500,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153400,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153300,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153200,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153100,3421049825,9380,9380,9380,9380,0
|
||||
20250318,153000,3421049825,9380,9380,9380,9380,5299
|
||||
20250318,152900,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152800,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152700,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152600,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152500,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152400,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152300,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152200,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152100,3371345205,9410,9410,9410,9410,0
|
||||
20250318,152000,3371345205,9410,9410,9410,9410,0
|
||||
20250318,151900,3371345205,9410,9430,9440,9400,594
|
||||
20250318,151800,3365748625,9430,9420,9430,9410,109
|
||||
20250318,151700,3364722795,9420,9440,9440,9410,1014
|
||||
20250318,151600,3355176235,9450,9450,9450,9450,43
|
||||
20250318,151500,3354769885,9420,9430,9430,9420,957
|
||||
20250318,151400,3345746105,9420,9440,9450,9420,129
|
||||
20250318,151300,3344528495,9440,9440,9440,9430,860
|
||||
20250318,151200,3336418675,9450,9440,9450,9440,39
|
||||
20250318,151100,3336050285,9440,9460,9470,9430,465
|
||||
20250318,151000,3331654065,9470,9450,9480,9450,549
|
||||
20250318,150900,3326452235,9450,9460,9490,9450,494
|
||||
20250318,150800,3321773995,9450,9500,9510,9450,3529
|
||||
20250318,150700,3288253675,9500,9520,9530,9500,454
|
||||
20250318,150600,3283931605,9510,9490,9510,9490,1371
|
||||
20250318,150500,3270907465,9490,9470,9490,9450,1068
|
||||
20250318,150400,3260788465,9460,9430,9460,9430,2795
|
||||
20250318,150300,3234375075,9430,9440,9450,9430,558
|
||||
20250318,150200,3229107675,9440,9430,9440,9430,598
|
||||
20250318,150100,3223464905,9440,9440,9440,9430,697
|
||||
20250318,150000,3216885235,9440,9420,9440,9420,163
|
||||
20250318,145900,3215349755,9440,9420,9440,9420,489
|
||||
20250318,145800,3210740495,9420,9410,9430,9410,31
|
||||
20250318,145700,3210448465,9410,9410,9420,9400,1566
|
||||
20250318,145600,3195703305,9420,9420,9420,9420,52
|
||||
20250318,145500,3195213465,9410,9400,9430,9390,658
|
||||
20250318,145400,3189027805,9390,9395,9400,9390,93
|
||||
20250318,145300,3188154520,9400,9390,9400,9390,2
|
||||
20250318,145200,3188135730,9390,9380,9400,9380,320
|
||||
20250318,145100,3185132450,9380,9380,9385,9380,67
|
||||
20250318,145000,3184503930,9380,9370,9390,9370,53
|
||||
20250318,144900,3184006850,9380,9390,9390,9380,149
|
||||
20250318,144800,3182607840,9390,9400,9400,9390,479
|
||||
20250318,144700,3178108540,9400,9390,9400,9390,107
|
||||
20250318,144600,3177102750,9400,9380,9420,9380,82
|
||||
20250318,144500,3176331210,9380,9410,9410,9380,139
|
||||
20250318,144400,3175026520,9410,9410,9420,9410,41
|
||||
20250318,144300,3174640330,9410,9340,9410,9310,6270
|
||||
20250318,144200,3116010700,9320,9290,9320,9290,951
|
||||
20250318,144100,3107159060,9280,9250,9280,9250,155
|
||||
20250318,144000,3105721020,9250,9220,9270,9220,489
|
||||
20250318,143900,3101197400,9220,9250,9250,9220,446
|
||||
20250318,143800,3097082040,9250,9250,9270,9250,227
|
||||
20250318,143700,3094979210,9250,9250,9260,9250,59
|
||||
20250318,143600,3094433410,9260,9270,9270,9250,337
|
||||
20250318,143500,3091309690,9270,9270,9270,9270,55
|
||||
20250318,143400,3090799840,9270,9280,9300,9270,169
|
||||
20250318,143300,3089231460,9280,9280,9280,9280,150
|
||||
20250318,143200,3087839460,9280,9290,9290,9280,321
|
||||
20250318,143100,3084860430,9280,9280,9280,9280,24
|
||||
20250318,143000,3084637710,9280,9280,9280,9280,4
|
||||
20250318,142900,3084600590,9270,9280,9290,9270,855
|
||||
20250318,142800,3076669220,9280,9280,9290,9270,615
|
||||
20250318,142700,3070957160,9280,9270,9280,9270,28
|
||||
20250318,142600,3070697360,9280,9250,9280,9250,90
|
||||
20250318,142500,3069864460,9250,9270,9270,9250,278
|
||||
20250318,142400,3067292830,9290,9250,9290,9250,834
|
||||
20250318,142300,3059558210,9250,9200,9260,9200,1192
|
||||
20250318,142200,3048533530,9240,9200,9240,9200,1305
|
||||
20250318,142100,3036520420,9160,9170,9170,9150,1014
|
||||
20250318,142000,3027238970,9160,9230,9230,9160,2235
|
||||
20250318,141900,3006729760,9230,9230,9230,9230,6
|
||||
20250318,141800,3006674380,9280,9270,9280,9220,2136
|
||||
20250318,141700,2986950150,9270,9280,9280,9270,96
|
||||
20250318,141600,2986059370,9290,9290,9290,9280,89
|
||||
20250318,141500,2985232590,9290,9290,9290,9290,24
|
||||
20250318,141400,2985009630,9290,9280,9300,9270,507
|
||||
20250318,141300,2980309480,9280,9280,9290,9270,702
|
||||
20250318,141200,2973799570,9280,9290,9300,9280,4464
|
||||
20250318,141100,2932339510,9290,9340,9340,9290,1938
|
||||
20250318,141000,2914265800,9340,9350,9350,9340,200
|
||||
20250318,140900,2912396270,9350,9355,9355,9350,210
|
||||
20250318,140800,2910432725,9350,9350,9350,9350,415
|
||||
20250318,140700,2906552475,9360,9360,9360,9350,102
|
||||
20250318,140600,2905598325,9360,9350,9360,9340,165
|
||||
20250318,140500,2904055595,9350,9380,9390,9350,899
|
||||
20250318,140400,2895636095,9420,9400,9420,9380,639
|
||||
20250318,140300,2889639195,9450,9450,9450,9450,5
|
||||
20250318,140200,2889591945,9470,9470,9470,9410,24
|
||||
20250318,140100,2889365535,9470,9440,9470,9440,218
|
||||
20250318,140000,2887305035,9440,9430,9450,9430,145
|
||||
20250318,135900,2885935435,9430,9390,9440,9390,865
|
||||
20250318,135800,2877789605,9390,9370,9390,9370,137
|
||||
20250318,135700,2876504525,9380,9360,9380,9360,177
|
||||
20250318,135600,2874847725,9370,9360,9370,9360,8
|
||||
20250318,135500,2874772805,9370,9350,9370,9350,496
|
||||
20250318,135400,2870130935,9360,9350,9360,9350,163
|
||||
20250318,135300,2868606825,9360,9360,9360,9350,549
|
||||
20250318,135200,2863468205,9360,9350,9360,9340,1074
|
||||
20250318,135100,2853427935,9360,9375,9375,9360,544
|
||||
20250318,135000,2848334130,9380,9370,9380,9370,147
|
||||
20250318,134900,2846956630,9380,9340,9380,9340,1527
|
||||
20250318,134800,2832674080,9340,9350,9350,9340,174
|
||||
20250318,134700,2831047520,9350,9360,9360,9350,56
|
||||
20250318,134600,2830523860,9360,9360,9360,9350,92
|
||||
20250318,134500,2829663360,9360,9360,9360,9360,21
|
||||
20250318,134400,2829466800,9370,9350,9370,9350,81
|
||||
20250318,134300,2828709350,9370,9370,9370,9370,6
|
||||
20250318,134200,2828653130,9370,9360,9370,9350,554
|
||||
20250318,134100,2823472760,9370,9370,9370,9370,12
|
||||
20250318,134000,2823360320,9380,9380,9390,9380,1193
|
||||
20250318,133900,2812169890,9380,9390,9390,9380,619
|
||||
20250318,133800,2806357520,9390,9370,9390,9370,413
|
||||
20250318,133700,2802485000,9290,9390,9400,9290,7704
|
||||
20250318,133600,2730797940,9390,9400,9400,9380,27
|
||||
20250318,133500,2730544420,9410,9410,9410,9410,6
|
||||
20250318,133400,2730487960,9420,9420,9420,9410,308
|
||||
20250318,133300,2727588675,9320,9430,9440,9320,1478
|
||||
20250318,133200,2713754855,9460,9420,9460,9420,202
|
||||
20250318,133100,2711848895,9420,9420,9420,9370,17
|
||||
20250318,133000,2711689105,9420,9370,9420,9370,451
|
||||
20250318,132900,2707458785,9370,9380,9380,9350,193
|
||||
20250318,132800,2705652365,9380,9380,9380,9350,568
|
||||
20250318,132700,2700335055,9380,9380,9380,9380,245
|
||||
20250318,132600,2698036955,9380,9320,9380,9320,115
|
||||
20250318,132500,2696959415,9370,9370,9390,9320,2158
|
||||
20250318,132400,2676822905,9370,9410,9410,9340,2144
|
||||
20250318,132300,2656726525,9450,9490,9490,9420,5843
|
||||
20250318,132200,2601442225,9570,9580,9580,9560,128
|
||||
20250318,132100,2600216895,9590,9530,9590,9530,921
|
||||
20250318,132000,2591409475,9530,9510,9530,9460,297
|
||||
20250318,131900,2588596355,9550,9510,9550,9510,10
|
||||
20250318,131800,2588501055,9560,9560,9560,9560,662
|
||||
20250318,131700,2582172335,9560,9510,9570,9510,329
|
||||
20250318,131600,2579029865,9540,9520,9540,9510,82
|
||||
20250318,131500,2578249875,9570,9510,9570,9510,450
|
||||
20250318,131400,2573970135,9570,9490,9570,9490,718
|
||||
20250318,131300,2567129375,9510,9500,9510,9450,531
|
||||
20250318,131200,2562080105,9500,9450,9500,9450,246
|
||||
20250318,131100,2559755205,9500,9470,9500,9470,105
|
||||
20250318,131000,2558759235,9480,9470,9490,9450,157
|
||||
20250318,130900,2557272375,9480,9450,9480,9440,550
|
||||
20250318,130800,2552079845,9510,9490,9510,9450,583
|
||||
20250318,130700,2546561165,9510,9500,9510,9500,105
|
||||
20250318,130600,2545562845,9500,9490,9500,9490,15
|
||||
20250318,130500,2545420395,9490,9500,9500,9490,612
|
||||
20250318,130400,2539606555,9500,9500,9510,9500,75
|
||||
20250318,130300,2538893765,9510,9520,9520,9510,1528
|
||||
20250318,130200,2524357995,9530,9530,9530,9520,30
|
||||
20250318,130100,2524072135,9530,9560,9570,9530,1717
|
||||
20250318,130000,2507677745,9570,9570,9570,9570,14
|
||||
20250318,125900,2507543765,9570,9580,9580,9570,515
|
||||
20250318,125800,2502615165,9580,9575,9580,9570,600
|
||||
20250318,125700,2496867180,9580,9570,9580,9570,118
|
||||
20250318,125600,2495737840,9570,9580,9580,9570,18
|
||||
20250318,125500,2495565560,9580,9580,9580,9580,12
|
||||
20250318,125400,2495450600,9580,9570,9590,9570,12
|
||||
20250318,125300,2495335690,9590,9590,9590,9590,4
|
||||
20250318,125200,2495297330,9600,9600,9600,9570,258
|
||||
20250318,125100,2492820860,9600,9600,9600,9600,65
|
||||
20250318,125000,2492196860,9600,9600,9600,9600,761
|
||||
20250318,124900,2484891260,9600,9600,9600,9600,5
|
||||
20250318,124800,2484843260,9600,9600,9600,9560,263
|
||||
20250318,124700,2482327220,9600,9600,9600,9580,58
|
||||
20250318,124600,2481771440,9600,9600,9620,9600,286
|
||||
20250318,124500,2479025780,9600,9600,9600,9590,15
|
||||
20250318,124400,2478881810,9590,9630,9630,9580,89
|
||||
20250318,124300,2478028630,9630,9590,9630,9590,984
|
||||
20250318,124200,2468566960,9600,9600,9600,9580,157
|
||||
20250318,124100,2467061760,9600,9580,9600,9560,846
|
||||
20250318,124000,2458958340,9580,9560,9580,9560,1971
|
||||
20250318,123900,2440081280,9560,9530,9560,9530,698
|
||||
20250318,123800,2433414260,9530,9530,9530,9530,5
|
||||
20250318,123700,2433366610,9530,9530,9530,9520,51
|
||||
20250318,123600,2432880730,9530,9520,9530,9520,256
|
||||
20250318,123500,2430442600,9520,9510,9530,9510,119
|
||||
20250318,123400,2429308850,9510,9530,9530,9510,16
|
||||
20250318,123300,2429156510,9530,9560,9560,9530,190
|
||||
20250318,123200,2427342660,9560,9550,9560,9510,1295
|
||||
20250318,123100,2415008590,9560,9560,9560,9560,4
|
||||
20250318,123000,2414970350,9540,9540,9540,9540,92
|
||||
20250318,122900,2414092670,9570,9550,9570,9550,37
|
||||
20250318,122800,2413739300,9540,9550,9550,9530,292
|
||||
20250318,122700,2410954490,9530,9535,9540,9530,162
|
||||
20250318,122600,2409409820,9540,9540,9540,9540,36
|
||||
20250318,122500,2409066380,9540,9540,9540,9540,141
|
||||
20250318,122400,2407721240,9540,9530,9540,9530,434
|
||||
20250318,122300,2403585160,9530,9540,9540,9530,702
|
||||
20250318,122200,2396894670,9540,9540,9550,9530,963
|
||||
20250318,122100,2387712470,9540,9550,9550,9540,134
|
||||
20250318,122000,2386433770,9550,9560,9560,9550,900
|
||||
20250318,121900,2377837090,9570,9570,9570,9570,6
|
||||
20250318,121800,2377779670,9570,9580,9580,9560,181
|
||||
20250318,121700,2376049120,9570,9580,9580,9570,67
|
||||
20250318,121600,2375407840,9570,9580,9580,9560,54
|
||||
20250318,121500,2374891240,9580,9600,9600,9540,376
|
||||
20250318,121400,2371300600,9550,9570,9600,9550,422
|
||||
20250318,121300,2367265490,9570,9600,9600,9570,4755
|
||||
20250318,121200,2321742050,9600,9620,9620,9600,439
|
||||
20250318,121100,2317526290,9620,9610,9620,9610,713
|
||||
20250318,121000,2310674350,9610,9620,9620,9610,183
|
||||
20250318,120900,2308915590,9620,9620,9620,9620,297
|
||||
20250318,120800,2306058450,9630,9630,9630,9600,23
|
||||
20250318,120700,2305837080,9600,9590,9630,9590,3620
|
||||
20250318,120600,2271067530,9590,9590,9590,9580,714
|
||||
20250318,120500,2264227270,9590,9600,9600,9580,1335
|
||||
20250318,120400,2251431360,9600,9600,9600,9590,388
|
||||
20250318,120300,2247707330,9600,9590,9600,9580,2148
|
||||
20250318,120200,2227108690,9590,9600,9610,9590,1502
|
||||
20250318,120100,2212704050,9600,9620,9620,9600,70
|
||||
20250318,120000,2212031365,9600,9600,9600,9600,0
|
||||
20250318,115900,2212031365,9600,9610,9610,9600,396
|
||||
20250318,115800,2208229445,9620,9620,9620,9620,79
|
||||
20250318,115700,2207469465,9590,9600,9630,9590,310
|
||||
20250318,115600,2204491565,9600,9610,9610,9600,319
|
||||
20250318,115500,2201425995,9610,9620,9620,9610,87
|
||||
20250318,115400,2200589535,9620,9640,9640,9600,244
|
||||
20250318,115300,2198240865,9640,9610,9640,9610,341
|
||||
20250318,115200,2194954805,9600,9630,9630,9600,1544
|
||||
20250318,115100,2180091505,9650,9670,9670,9640,771
|
||||
20250318,115000,2172646455,9670,9630,9690,9630,4017
|
||||
20250318,114900,2133829285,9630,9640,9640,9630,400
|
||||
20250318,114800,2129975895,9640,9630,9660,9630,2282
|
||||
20250318,114700,2107949915,9630,9590,9630,9590,644
|
||||
20250318,114600,2101763295,9610,9650,9650,9610,638
|
||||
20250318,114500,2095613655,9650,9640,9660,9640,728
|
||||
20250318,114400,2088585465,9660,9630,9660,9630,5640
|
||||
20250318,114300,2034182510,9610,9560,9640,9560,8866
|
||||
20250318,114200,1949084290,9560,9560,9570,9530,1254
|
||||
20250318,114100,1937095260,9560,9530,9560,9530,2049
|
||||
20250318,114000,1917521650,9520,9500,9520,9500,820
|
||||
20250318,113900,1909727150,9500,9500,9500,9500,751
|
||||
20250318,113800,1902592650,9500,9510,9510,9500,5
|
||||
20250318,113700,1902545140,9500,9500,9500,9500,405
|
||||
20250318,113600,1898697640,9500,9460,9500,9450,989
|
||||
20250318,113500,1889317320,9460,9460,9460,9450,1087
|
||||
20250318,113400,1879039220,9460,9470,9470,9460,1000
|
||||
20250318,113300,1869572690,9470,9510,9510,9470,9
|
||||
20250318,113200,1869487220,9510,9510,9510,9510,0
|
||||
20250318,113100,1869487220,9510,9510,9510,9510,0
|
||||
20250318,113000,1869487220,9510,9470,9510,9465,555
|
||||
20250318,112900,1864220165,9470,9470,9470,9470,0
|
||||
20250318,112800,1864220165,9470,9470,9490,9460,593
|
||||
20250318,112700,1858602635,9480,9470,9480,9470,20
|
||||
20250318,112600,1858413225,9480,9470,9480,9470,173
|
||||
20250318,112500,1856773685,9465,9460,9465,9460,22
|
||||
20250318,112400,1856565560,9460,9460,9470,9460,111
|
||||
20250318,112300,1855515480,9450,9440,9460,9440,169
|
||||
20250318,112200,1853919020,9440,9510,9510,9440,2468
|
||||
20250318,112100,1830515780,9510,9540,9540,9510,170
|
||||
20250318,112000,1828897620,9540,9540,9540,9540,10
|
||||
20250318,111900,1828802220,9540,9510,9540,9510,134
|
||||
20250318,111800,1827526820,9510,9520,9520,9510,427
|
||||
20250318,111700,1823464950,9500,9500,9520,9500,610
|
||||
20250318,111600,1817669930,9500,9490,9500,9490,209
|
||||
20250318,111500,1815686500,9490,9520,9520,9490,1084
|
||||
20250318,111400,1805377650,9520,9520,9520,9520,129
|
||||
20250318,111300,1804149570,9560,9560,9560,9560,563
|
||||
20250318,111200,1798767290,9540,9550,9570,9540,3141
|
||||
20250318,111100,1768743430,9540,9540,9540,9500,508
|
||||
20250318,111000,1763899910,9490,9550,9550,9490,2983
|
||||
20250318,110900,1735512140,9550,9510,9550,9470,2089
|
||||
20250318,110800,1715606030,9450,9490,9510,9450,1727
|
||||
20250318,110700,1699189840,9440,9500,9500,9440,2192
|
||||
20250318,110600,1678399680,9500,9530,9540,9500,3004
|
||||
20250318,110500,1649813520,9530,9560,9560,9530,2424
|
||||
20250318,110400,1626663650,9560,9540,9570,9540,2298
|
||||
20250318,110300,1604695415,9530,9550,9550,9530,1524
|
||||
20250318,110200,1590149805,9550,9500,9550,9470,1887
|
||||
20250318,110100,1572172305,9510,9490,9510,9480,8016
|
||||
20250318,110000,1496041825,9490,9490,9500,9480,5501
|
||||
20250318,105900,1443860845,9490,9440,9490,9440,636
|
||||
20250318,105800,1437842735,9490,9500,9500,9450,2135
|
||||
20250318,105700,1417580995,9500,9480,9500,9480,7507
|
||||
20250318,105600,1346352185,9470,9420,9480,9420,2364
|
||||
20250318,105500,1323977445,9430,9400,9430,9400,539
|
||||
20250318,105400,1318901695,9400,9390,9430,9390,366
|
||||
20250318,105300,1315462015,9380,9370,9390,9370,147
|
||||
20250318,105200,1314084375,9370,9380,9380,9370,585
|
||||
20250318,105100,1308599415,9370,9390,9390,9370,219
|
||||
20250318,105000,1306543405,9390,9390,9400,9370,451
|
||||
20250318,104900,1302308645,9390,9440,9440,9390,2047
|
||||
20250318,104800,1283036855,9430,9440,9450,9420,157
|
||||
20250318,104700,1281554345,9440,9410,9450,9410,849
|
||||
20250318,104600,1273535115,9410,9420,9440,9410,464
|
||||
20250318,104500,1269166585,9420,9420,9430,9410,1256
|
||||
20250318,104400,1257337105,9420,9430,9440,9420,805
|
||||
20250318,104300,1249753200,9420,9470,9470,9420,1667
|
||||
20250318,104200,1233976750,9470,9420,9470,9420,1085
|
||||
20250318,104100,1223721860,9420,9430,9440,9420,113
|
||||
20250318,104000,1222656300,9430,9460,9460,9420,555
|
||||
20250318,103900,1217415650,9480,9400,9480,9400,1870
|
||||
20250318,103800,1199752790,9400,9380,9430,9360,2343
|
||||
20250318,103700,1177710110,9380,9430,9430,9380,2558
|
||||
20250318,103600,1153655035,9425,9420,9430,9420,225
|
||||
20250318,103500,1151535460,9420,9430,9430,9420,231
|
||||
20250318,103400,1149358340,9440,9405,9440,9405,586
|
||||
20250318,103300,1143839615,9405,9460,9470,9400,3318
|
||||
20250318,103200,1112583160,9430,9450,9480,9430,2188
|
||||
20250318,103100,1091916210,9450,9420,9470,9410,1606
|
||||
20250318,103000,1076738610,9410,9440,9450,9390,1495
|
||||
20250318,102900,1062657300,9450,9470,9480,9420,2987
|
||||
20250318,102800,1034401640,9450,9440,9470,9410,7674
|
||||
20250318,102700,961948910,9440,9380,9450,9360,6762
|
||||
20250318,102600,898208020,9370,9230,9400,9230,14034
|
||||
20250318,102500,767337940,9240,9230,9260,9220,1471
|
||||
20250318,102400,753726060,9230,9210,9250,9210,2866
|
||||
20250318,102300,727285480,9200,9190,9200,9170,2242
|
||||
20250318,102200,706667810,9190,9100,9200,9100,3141
|
||||
20250318,102100,677898290,9100,9060,9100,9060,868
|
||||
20250318,102000,670005370,9050,9050,9050,9030,195
|
||||
20250318,101900,668241820,9040,9020,9040,9020,99
|
||||
20250318,101800,667347590,9020,9020,9020,9020,5
|
||||
20250318,101700,667302490,9010,9010,9010,9010,69
|
||||
20250318,101600,666680800,9010,9010,9010,9010,2
|
||||
20250318,101500,666662780,9000,9000,9000,9000,1087
|
||||
20250318,101400,656879780,9010,9030,9030,9010,952
|
||||
20250318,101300,648292660,9030,9030,9040,9030,55
|
||||
20250318,101200,647796000,9030,9040,9040,9030,518
|
||||
20250318,101100,643113480,9040,9050,9050,9040,18
|
||||
20250318,101000,642950720,9050,9040,9050,9040,15
|
||||
20250318,100900,642815100,9040,9040,9050,9040,42
|
||||
20250318,100800,642435230,9050,9050,9050,9050,177
|
||||
20250318,100700,640833380,9060,9060,9060,9060,107
|
||||
20250318,100600,639863960,9060,9060,9060,9060,4
|
||||
20250318,100500,639827720,9070,9070,9070,9070,0
|
||||
20250318,100400,639827720,9070,9070,9070,9070,16
|
||||
20250318,100300,639682600,9070,9070,9070,9070,118
|
||||
20250318,100200,638612340,9050,9050,9070,9050,265
|
||||
20250318,100100,636209610,9050,9050,9070,9050,6
|
||||
20250318,100000,636155250,9050,9030,9050,9030,132
|
||||
20250318,095900,634961830,9030,9040,9040,9030,1462
|
||||
20250318,095800,621755350,9050,9060,9060,9050,273
|
||||
20250318,095700,619284090,9060,9080,9080,9060,1095
|
||||
20250318,095600,609347540,9090,9120,9120,9090,117
|
||||
20250318,095500,608282510,9120,9120,9120,9100,548
|
||||
20250318,095400,603293670,9130,9130,9130,9130,110
|
||||
20250318,095300,602289370,9130,9130,9130,9130,3
|
||||
20250318,095200,602261980,9130,9100,9130,9090,1048
|
||||
20250318,095100,592706130,9100,9120,9120,9090,444
|
||||
20250318,095000,588665190,9120,9120,9120,9120,18
|
||||
20250318,094900,588501030,9080,9110,9120,9080,2055
|
||||
20250318,094800,569785700,9110,9080,9110,9080,5377
|
||||
20250318,094700,520865810,9080,9080,9090,9070,2472
|
||||
20250318,094600,498397510,9060,9070,9070,9060,292
|
||||
20250318,094500,495749090,9080,9080,9080,9080,3
|
||||
20250318,094400,495721850,9080,9080,9090,9030,284
|
||||
20250318,094300,493148660,9030,9080,9090,9030,683
|
||||
20250318,094200,486951750,9070,9060,9070,9060,583
|
||||
20250318,094100,481668140,9070,9070,9070,9060,201
|
||||
20250318,094000,479846170,9070,9070,9080,9060,572
|
||||
20250318,093900,474655825,9060,9000,9080,9000,4483
|
||||
20250318,093800,434060105,9010,9030,9030,9010,30
|
||||
20250318,093700,433789785,9020,9030,9030,9010,546
|
||||
20250318,093600,428869795,9030,9040,9040,9030,11
|
||||
20250318,093500,428770455,9030,9010,9030,9010,106
|
||||
20250318,093400,427813995,9000,9000,9000,9000,169
|
||||
20250318,093300,426292995,9030,9020,9030,9020,49
|
||||
20250318,093200,425850755,9030,9030,9030,9030,10
|
||||
20250318,093100,425760455,9030,9000,9040,9000,6
|
||||
20250318,093000,425706355,9000,9000,9000,8980,182
|
||||
20250318,092900,424070785,9040,9000,9040,9000,119
|
||||
20250318,092800,422995785,9020,8990,9020,8990,950
|
||||
20250318,092700,414442745,8980,8970,9000,8970,548
|
||||
20250318,092600,409512305,8970,9000,9000,8970,538
|
||||
20250318,092500,404684935,9000,9000,9000,9000,81
|
||||
20250318,092400,403955935,9000,9000,9000,9000,111
|
||||
20250318,092300,402956935,9010,9010,9020,9010,321
|
||||
20250318,092200,400064595,9020,9000,9020,9000,31
|
||||
20250318,092100,399785545,9010,9010,9010,9010,242
|
||||
20250318,092000,397605125,8950,9010,9010,8950,1369
|
||||
20250318,091900,385301915,9010,9010,9010,9010,0
|
||||
20250318,091800,385301915,9010,9040,9090,9010,7264
|
||||
20250318,091700,319425905,9050,8960,9050,8920,1161
|
||||
20250318,091600,308973265,8930,9010,9010,8930,5068
|
||||
20250318,091500,263545835,9040,9060,9060,9000,611
|
||||
20250318,091400,258041605,9070,9040,9090,9010,1868
|
||||
20250318,091300,241128445,9040,8970,9100,8970,9732
|
||||
20250318,091200,153261375,8950,8960,8965,8940,1596
|
||||
20250318,091100,138975050,8950,8950,8950,8950,200
|
||||
20250318,091000,137185050,8980,8950,9000,8930,2234
|
||||
20250318,090900,117215460,9010,8950,9010,8950,506
|
||||
20250318,090800,112660900,8930,8910,9000,8910,485
|
||||
20250318,090700,108317270,8910,9000,9000,8910,2682
|
||||
20250318,090600,84272480,9000,9000,9030,8950,3542
|
||||
20250318,090500,52376820,8950,8920,9000,8920,1515
|
||||
20250318,090400,38827600,8970,8920,8970,8920,322
|
||||
20250318,090300,35949860,8920,8890,8970,8870,1169
|
||||
20250318,090200,25491810,8870,8820,8870,8820,559
|
||||
20250318,090100,20542380,8820,8850,8850,8820,2268
|
||||
20250318,090000,520380,8820,8820,8820,8820,59
|
||||
|
Reference in New Issue
Block a user