Update 2025-03-18 3772 candle_min
This commit is contained in:
658
078520/min/candle-20250318.csv
Normal file
658
078520/min/candle-20250318.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,195500,402068950,7030,7030,7030,7030,0
|
||||
20250318,195400,402068950,7030,7030,7030,7030,0
|
||||
20250318,195300,402068950,7030,7030,7030,7030,0
|
||||
20250318,195200,402068950,7030,7030,7030,7030,0
|
||||
20250318,195100,402068950,7030,7030,7030,7030,0
|
||||
20250318,195000,402068950,7030,7030,7030,7030,0
|
||||
20250318,194900,402068950,7030,7030,7030,7030,0
|
||||
20250318,194800,402068950,7030,7030,7030,7030,0
|
||||
20250318,194700,402068950,7030,7030,7030,7030,0
|
||||
20250318,194600,402068950,7030,7030,7030,7030,0
|
||||
20250318,194500,402068950,7030,7030,7030,7030,0
|
||||
20250318,194400,402068950,7030,7030,7030,7030,0
|
||||
20250318,194300,402068950,7030,7030,7030,7030,0
|
||||
20250318,194200,402068950,7030,7030,7030,7030,0
|
||||
20250318,194100,402068950,7030,7030,7030,7030,0
|
||||
20250318,194000,402068950,7030,7030,7030,7030,0
|
||||
20250318,193900,402068950,7030,7030,7030,7030,0
|
||||
20250318,193800,402068950,7030,7030,7030,7030,0
|
||||
20250318,193700,402068950,7030,7030,7030,7030,0
|
||||
20250318,193600,402068950,7030,7030,7030,7030,0
|
||||
20250318,193500,402068950,7030,7030,7030,7030,0
|
||||
20250318,193400,402068950,7030,7030,7030,7030,0
|
||||
20250318,193300,402068950,7030,7030,7030,7030,0
|
||||
20250318,193200,402068950,7030,7030,7030,7030,0
|
||||
20250318,193100,402068950,7030,7030,7030,7030,0
|
||||
20250318,193000,402068950,7030,7030,7030,7030,0
|
||||
20250318,192900,402068950,7030,7030,7030,7030,0
|
||||
20250318,192800,402068950,7030,7030,7030,7030,0
|
||||
20250318,192700,402068950,7030,7030,7030,7030,0
|
||||
20250318,192600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,192500,402068950,7030,7030,7030,7030,0
|
||||
20250318,192400,402068950,7030,7030,7030,7030,0
|
||||
20250318,192300,402068950,7030,7030,7030,7030,0
|
||||
20250318,192200,402068950,7030,7030,7030,7030,0
|
||||
20250318,192100,402068950,7030,7030,7030,7030,0
|
||||
20250318,192000,402068950,7030,7030,7030,7030,0
|
||||
20250318,191900,402068950,7030,7030,7030,7030,0
|
||||
20250318,191800,402068950,7030,7030,7030,7030,0
|
||||
20250318,191700,402068950,7030,7030,7030,7030,0
|
||||
20250318,191600,402068950,7030,7030,7030,7030,0
|
||||
20250318,191500,402068950,7030,7030,7030,7030,0
|
||||
20250318,191400,402068950,7030,7030,7030,7030,0
|
||||
20250318,191300,402068950,7030,7030,7030,7030,0
|
||||
20250318,191200,402068950,7030,7030,7030,7030,0
|
||||
20250318,191100,402068950,7030,7030,7030,7030,0
|
||||
20250318,191000,402068950,7030,7030,7030,7030,0
|
||||
20250318,190900,402068950,7030,7030,7030,7030,0
|
||||
20250318,190800,402068950,7030,7030,7030,7030,0
|
||||
20250318,190700,402068950,7030,7030,7030,7030,0
|
||||
20250318,190600,402068950,7030,7030,7030,7030,0
|
||||
20250318,190500,402068950,7030,7030,7030,7030,0
|
||||
20250318,190400,402068950,7030,7030,7030,7030,0
|
||||
20250318,190300,402068950,7030,7030,7030,7030,0
|
||||
20250318,190200,402068950,7030,7030,7030,7030,0
|
||||
20250318,190100,402068950,7030,7030,7030,7030,0
|
||||
20250318,190000,402068950,7030,7030,7030,7030,0
|
||||
20250318,185900,402068950,7030,7030,7030,7030,0
|
||||
20250318,185800,402068950,7030,7030,7030,7030,0
|
||||
20250318,185700,402068950,7030,7030,7030,7030,0
|
||||
20250318,185600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,185500,402068950,7030,7030,7030,7030,0
|
||||
20250318,185400,402068950,7030,7030,7030,7030,0
|
||||
20250318,185300,402068950,7030,7030,7030,7030,0
|
||||
20250318,185200,402068950,7030,7030,7030,7030,0
|
||||
20250318,185100,402068950,7030,7030,7030,7030,0
|
||||
20250318,185000,402068950,7030,7030,7030,7030,0
|
||||
20250318,184900,402068950,7030,7030,7030,7030,0
|
||||
20250318,184800,402068950,7030,7030,7030,7030,0
|
||||
20250318,184700,402068950,7030,7030,7030,7030,0
|
||||
20250318,184600,402068950,7030,7030,7030,7030,0
|
||||
20250318,184500,402068950,7030,7030,7030,7030,0
|
||||
20250318,184400,402068950,7030,7030,7030,7030,0
|
||||
20250318,184300,402068950,7030,7030,7030,7030,0
|
||||
20250318,184200,402068950,7030,7030,7030,7030,0
|
||||
20250318,184100,402068950,7030,7030,7030,7030,0
|
||||
20250318,184000,402068950,7030,7030,7030,7030,0
|
||||
20250318,183900,402068950,7030,7030,7030,7030,0
|
||||
20250318,183800,402068950,7030,7030,7030,7030,0
|
||||
20250318,183700,402068950,7030,7030,7030,7030,0
|
||||
20250318,183600,402068950,7030,7030,7030,7030,0
|
||||
20250318,183500,402068950,7030,7030,7030,7030,0
|
||||
20250318,183400,402068950,7030,7030,7030,7030,0
|
||||
20250318,183300,402068950,7030,7030,7030,7030,0
|
||||
20250318,183200,402068950,7030,7030,7030,7030,0
|
||||
20250318,183100,402068950,7030,7030,7030,7030,0
|
||||
20250318,183000,402068950,7030,7030,7030,7030,0
|
||||
20250318,182900,402068950,7030,7030,7030,7030,0
|
||||
20250318,182800,402068950,7030,7030,7030,7030,0
|
||||
20250318,182700,402068950,7030,7030,7030,7030,0
|
||||
20250318,182600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,182500,402068950,7030,7030,7030,7030,0
|
||||
20250318,182400,402068950,7030,7030,7030,7030,0
|
||||
20250318,182300,402068950,7030,7030,7030,7030,0
|
||||
20250318,182200,402068950,7030,7030,7030,7030,0
|
||||
20250318,182100,402068950,7030,7030,7030,7030,0
|
||||
20250318,182000,402068950,7030,7030,7030,7030,0
|
||||
20250318,181900,402068950,7030,7030,7030,7030,0
|
||||
20250318,181800,402068950,7030,7030,7030,7030,0
|
||||
20250318,181700,402068950,7030,7030,7030,7030,0
|
||||
20250318,181600,402068950,7030,7030,7030,7030,0
|
||||
20250318,181500,402068950,7030,7030,7030,7030,0
|
||||
20250318,181400,402068950,7030,7030,7030,7030,0
|
||||
20250318,181300,402068950,7030,7030,7030,7030,0
|
||||
20250318,181200,402068950,7030,7030,7030,7030,0
|
||||
20250318,181100,402068950,7030,7030,7030,7030,0
|
||||
20250318,181000,402068950,7030,7030,7030,7030,0
|
||||
20250318,180900,402068950,7030,7030,7030,7030,0
|
||||
20250318,180800,402068950,7030,7030,7030,7030,0
|
||||
20250318,180700,402068950,7030,7030,7030,7030,0
|
||||
20250318,180600,402068950,7030,7030,7030,7030,0
|
||||
20250318,180500,402068950,7030,7030,7030,7030,0
|
||||
20250318,180400,402068950,7030,7030,7030,7030,0
|
||||
20250318,180300,402068950,7030,7030,7030,7030,0
|
||||
20250318,180200,402068950,7030,7030,7030,7030,0
|
||||
20250318,180100,402068950,7030,7030,7030,7030,0
|
||||
20250318,180000,402068950,7030,7030,7030,7030,0
|
||||
20250318,175900,402068950,7030,7030,7030,7030,0
|
||||
20250318,175800,402068950,7030,7030,7030,7030,0
|
||||
20250318,175700,402068950,7030,7030,7030,7030,0
|
||||
20250318,175600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,175500,402068950,7030,7030,7030,7030,0
|
||||
20250318,175400,402068950,7030,7030,7030,7030,0
|
||||
20250318,175300,402068950,7030,7030,7030,7030,0
|
||||
20250318,175200,402068950,7030,7030,7030,7030,0
|
||||
20250318,175100,402068950,7030,7030,7030,7030,0
|
||||
20250318,175000,402068950,7030,7030,7030,7030,0
|
||||
20250318,174900,402068950,7030,7030,7030,7030,0
|
||||
20250318,174800,402068950,7030,7030,7030,7030,0
|
||||
20250318,174700,402068950,7030,7030,7030,7030,0
|
||||
20250318,174600,402068950,7030,7030,7030,7030,0
|
||||
20250318,174500,402068950,7030,7030,7030,7030,0
|
||||
20250318,174400,402068950,7030,7030,7030,7030,0
|
||||
20250318,174300,402068950,7030,7030,7030,7030,0
|
||||
20250318,174200,402068950,7030,7030,7030,7030,0
|
||||
20250318,174100,402068950,7030,7030,7030,7030,0
|
||||
20250318,174000,402068950,7030,7030,7030,7030,0
|
||||
20250318,173900,402068950,7030,7030,7030,7030,0
|
||||
20250318,173800,402068950,7030,7030,7030,7030,0
|
||||
20250318,173700,402068950,7030,7030,7030,7030,0
|
||||
20250318,173600,402068950,7030,7030,7030,7030,0
|
||||
20250318,173500,402068950,7030,7030,7030,7030,0
|
||||
20250318,173400,402068950,7030,7030,7030,7030,0
|
||||
20250318,173300,402068950,7030,7030,7030,7030,0
|
||||
20250318,173200,402068950,7030,7030,7030,7030,0
|
||||
20250318,173100,402068950,7030,7030,7030,7030,0
|
||||
20250318,173000,402068950,7030,7030,7030,7030,0
|
||||
20250318,172900,402068950,7030,7030,7030,7030,0
|
||||
20250318,172800,402068950,7030,7030,7030,7030,0
|
||||
20250318,172700,402068950,7030,7030,7030,7030,0
|
||||
20250318,172600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,172500,402068950,7030,7030,7030,7030,0
|
||||
20250318,172400,402068950,7030,7030,7030,7030,0
|
||||
20250318,172300,402068950,7030,7030,7030,7030,0
|
||||
20250318,172200,402068950,7030,7030,7030,7030,0
|
||||
20250318,172100,402068950,7030,7030,7030,7030,0
|
||||
20250318,172000,402068950,7030,7030,7030,7030,0
|
||||
20250318,171900,402068950,7030,7030,7030,7030,0
|
||||
20250318,171800,402068950,7030,7030,7030,7030,0
|
||||
20250318,171700,402068950,7030,7030,7030,7030,0
|
||||
20250318,171600,402068950,7030,7030,7030,7030,0
|
||||
20250318,171500,402068950,7030,7030,7030,7030,0
|
||||
20250318,171400,402068950,7030,7030,7030,7030,0
|
||||
20250318,171300,402068950,7030,7030,7030,7030,0
|
||||
20250318,171200,402068950,7030,7030,7030,7030,0
|
||||
20250318,171100,402068950,7030,7030,7030,7030,0
|
||||
20250318,171000,402068950,7030,7030,7030,7030,0
|
||||
20250318,170900,402068950,7030,7030,7030,7030,0
|
||||
20250318,170800,402068950,7030,7030,7030,7030,0
|
||||
20250318,170700,402068950,7030,7030,7030,7030,0
|
||||
20250318,170600,402068950,7030,7030,7030,7030,0
|
||||
20250318,170500,402068950,7030,7030,7030,7030,0
|
||||
20250318,170400,402068950,7030,7030,7030,7030,0
|
||||
20250318,170300,402068950,7030,7030,7030,7030,0
|
||||
20250318,170200,402068950,7030,7030,7030,7030,0
|
||||
20250318,170100,402068950,7030,7030,7030,7030,0
|
||||
20250318,170000,402068950,7030,7030,7030,7030,0
|
||||
20250318,165900,402068950,7030,7030,7030,7030,0
|
||||
20250318,165800,402068950,7030,7030,7030,7030,0
|
||||
20250318,165700,402068950,7030,7030,7030,7030,0
|
||||
20250318,165600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,165500,402068950,7030,7030,7030,7030,0
|
||||
20250318,165400,402068950,7030,7030,7030,7030,0
|
||||
20250318,165300,402068950,7030,7030,7030,7030,0
|
||||
20250318,165200,402068950,7030,7030,7030,7030,0
|
||||
20250318,165100,402068950,7030,7030,7030,7030,0
|
||||
20250318,165000,402068950,7030,7030,7030,7030,0
|
||||
20250318,164900,402068950,7030,7030,7030,7030,0
|
||||
20250318,164800,402068950,7030,7030,7030,7030,0
|
||||
20250318,164700,402068950,7030,7030,7030,7030,0
|
||||
20250318,164600,402068950,7030,7030,7030,7030,0
|
||||
20250318,164500,402068950,7030,7030,7030,7030,0
|
||||
20250318,164400,402068950,7030,7030,7030,7030,0
|
||||
20250318,164300,402068950,7030,7030,7030,7030,0
|
||||
20250318,164200,402068950,7030,7030,7030,7030,0
|
||||
20250318,164100,402068950,7030,7030,7030,7030,0
|
||||
20250318,164000,402068950,7030,7030,7030,7030,0
|
||||
20250318,163900,402068950,7030,7030,7030,7030,0
|
||||
20250318,163800,402068950,7030,7030,7030,7030,0
|
||||
20250318,163700,402068950,7030,7030,7030,7030,0
|
||||
20250318,163600,402068950,7030,7030,7030,7030,0
|
||||
20250318,163500,402068950,7030,7030,7030,7030,0
|
||||
20250318,163400,402068950,7030,7030,7030,7030,0
|
||||
20250318,163300,402068950,7030,7030,7030,7030,0
|
||||
20250318,163200,402068950,7030,7030,7030,7030,0
|
||||
20250318,163100,402068950,7030,7030,7030,7030,0
|
||||
20250318,163000,402068950,7030,7030,7030,7030,0
|
||||
20250318,162900,402068950,7030,7030,7030,7030,0
|
||||
20250318,162800,402068950,7030,7030,7030,7030,0
|
||||
20250318,162700,402068950,7030,7030,7030,7030,0
|
||||
20250318,162600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,162500,402068950,7030,7030,7030,7030,0
|
||||
20250318,162400,402068950,7030,7030,7030,7030,0
|
||||
20250318,162300,402068950,7030,7030,7030,7030,0
|
||||
20250318,162200,402068950,7030,7030,7030,7030,0
|
||||
20250318,162100,402068950,7030,7030,7030,7030,0
|
||||
20250318,162000,402068950,7030,7030,7030,7030,0
|
||||
20250318,161900,402068950,7030,7030,7030,7030,0
|
||||
20250318,161800,402068950,7030,7030,7030,7030,0
|
||||
20250318,161700,402068950,7030,7030,7030,7030,0
|
||||
20250318,161600,402068950,7030,7030,7030,7030,0
|
||||
20250318,161500,402068950,7030,7030,7030,7030,0
|
||||
20250318,161400,402068950,7030,7030,7030,7030,0
|
||||
20250318,161300,402068950,7030,7030,7030,7030,0
|
||||
20250318,161200,402068950,7030,7030,7030,7030,0
|
||||
20250318,161100,402068950,7030,7030,7030,7030,0
|
||||
20250318,161000,402068950,7030,7030,7030,7030,0
|
||||
20250318,160900,402068950,7030,7030,7030,7030,0
|
||||
20250318,160800,402068950,7030,7030,7030,7030,0
|
||||
20250318,160700,402068950,7030,7030,7030,7030,0
|
||||
20250318,160600,402068950,7030,7030,7030,7030,0
|
||||
20250318,160500,402068950,7030,7030,7030,7030,0
|
||||
20250318,160400,402068950,7030,7030,7030,7030,0
|
||||
20250318,160300,402068950,7030,7030,7030,7030,0
|
||||
20250318,160200,402068950,7030,7030,7030,7030,0
|
||||
20250318,160100,402068950,7030,7030,7030,7030,0
|
||||
20250318,160000,402068950,7030,7030,7030,7030,0
|
||||
20250318,155900,402068950,7030,7030,7030,7030,0
|
||||
20250318,155800,402068950,7030,7030,7030,7030,0
|
||||
20250318,155700,402068950,7030,7030,7030,7030,0
|
||||
20250318,155600,402068950,7030,7030,7030,7030,1229
|
||||
20250318,155500,402068950,7030,7030,7030,7030,0
|
||||
20250318,155400,402068950,7030,7030,7030,7030,0
|
||||
20250318,155300,402068950,7030,7030,7030,7030,0
|
||||
20250318,155200,402068950,7030,7030,7030,7030,0
|
||||
20250318,155100,402068950,7030,7030,7030,7030,0
|
||||
20250318,155000,402068950,7030,7030,7030,7030,0
|
||||
20250318,154900,402068950,7030,7030,7030,7030,0
|
||||
20250318,154800,402068950,7030,7030,7030,7030,0
|
||||
20250318,154700,402068950,7030,7030,7030,7030,0
|
||||
20250318,154600,402068950,7030,7030,7030,7030,0
|
||||
20250318,154500,402068950,7030,7030,7030,7030,0
|
||||
20250318,154400,402068950,7030,7030,7030,7030,0
|
||||
20250318,154300,402068950,7030,7030,7030,7030,0
|
||||
20250318,154200,402068950,7030,7030,7030,7030,0
|
||||
20250318,154100,402068950,7030,7030,7030,7030,0
|
||||
20250318,154000,402068950,7030,7030,7030,7030,0
|
||||
20250318,153900,402068950,7030,7030,7030,7030,0
|
||||
20250318,153800,402068950,7030,7030,7030,7030,0
|
||||
20250318,153700,402068950,7030,7030,7030,7030,0
|
||||
20250318,153600,402068950,7030,7030,7030,7030,0
|
||||
20250318,153500,402068950,7030,7030,7030,7030,0
|
||||
20250318,153400,402068950,7030,7030,7030,7030,0
|
||||
20250318,153300,402068950,7030,7030,7030,7030,0
|
||||
20250318,153200,402068950,7030,7030,7030,7030,0
|
||||
20250318,153100,402068950,7030,7030,7030,7030,0
|
||||
20250318,153000,402068950,7030,7030,7030,7030,1229
|
||||
20250318,152900,393429080,7030,7030,7030,7030,0
|
||||
20250318,152800,393429080,7030,7030,7030,7030,0
|
||||
20250318,152700,393429080,7030,7030,7030,7030,0
|
||||
20250318,152600,393429080,7030,7030,7030,7030,0
|
||||
20250318,152500,393429080,7030,7030,7030,7030,0
|
||||
20250318,152400,393429080,7030,7030,7030,7030,0
|
||||
20250318,152300,393429080,7030,7030,7030,7030,0
|
||||
20250318,152200,393429080,7030,7030,7030,7030,0
|
||||
20250318,152100,393429080,7030,7030,7030,7030,0
|
||||
20250318,152000,393429080,7030,7030,7030,7030,0
|
||||
20250318,151900,393429080,7030,7030,7030,7030,83
|
||||
20250318,151800,392845590,7030,7030,7030,7020,49
|
||||
20250318,151700,392501170,7030,7030,7030,7020,245
|
||||
20250318,151600,390780850,7030,7020,7030,7020,319
|
||||
20250318,151500,388541455,7030,7020,7030,7020,25
|
||||
20250318,151400,388365945,7030,7030,7030,7030,6
|
||||
20250318,151300,388323765,7030,7030,7030,7020,44
|
||||
20250318,151200,388014805,7030,7030,7030,7030,0
|
||||
20250318,151100,388014805,7030,7030,7030,7030,29
|
||||
20250318,151000,387810935,7030,7035,7035,7020,98
|
||||
20250318,150900,387121835,7030,7030,7030,7030,66
|
||||
20250318,150800,386657855,7030,7030,7030,7030,29
|
||||
20250318,150700,386453985,7030,7030,7030,7030,24
|
||||
20250318,150600,386285265,7030,7030,7030,7030,37
|
||||
20250318,150500,386025155,7030,7030,7030,7030,308
|
||||
20250318,150400,383859915,7030,7030,7030,7030,29
|
||||
20250318,150300,383656045,7025,7025,7025,7025,27
|
||||
20250318,150200,383466370,7025,7025,7025,7025,3
|
||||
20250318,150100,383445295,7020,7020,7020,7020,0
|
||||
20250318,150000,383445295,7020,7020,7020,7020,74
|
||||
20250318,145900,382925815,7020,7020,7020,7020,0
|
||||
20250318,145800,382925815,7020,7020,7020,7020,2
|
||||
20250318,145700,382911775,7030,7030,7030,7030,5
|
||||
20250318,145600,382876625,7030,7030,7030,7030,0
|
||||
20250318,145500,382876625,7030,7030,7030,7030,0
|
||||
20250318,145400,382876625,7030,7020,7030,7020,5
|
||||
20250318,145300,382841515,7020,7020,7020,7020,6
|
||||
20250318,145200,382799395,7020,7020,7020,7020,0
|
||||
20250318,145100,382799395,7020,7010,7020,7010,4
|
||||
20250318,145000,382771345,7030,7020,7030,7020,97
|
||||
20250318,144900,382090395,7030,7020,7030,7020,315
|
||||
20250318,144800,379879085,7020,7020,7020,7020,146
|
||||
20250318,144700,378854165,7020,7020,7020,7020,0
|
||||
20250318,144600,378854165,7020,7020,7020,7020,20
|
||||
20250318,144500,378713765,7020,7020,7020,7020,117
|
||||
20250318,144400,377892425,7020,7020,7020,7020,8
|
||||
20250318,144300,377836265,7020,7020,7020,7020,34
|
||||
20250318,144200,377597585,7020,7020,7020,7020,30
|
||||
20250318,144100,377386985,7020,7020,7020,7020,20
|
||||
20250318,144000,377246585,7020,7020,7020,7020,41
|
||||
20250318,143900,376958765,7020,7020,7020,7020,30
|
||||
20250318,143800,376748165,7020,7020,7030,7020,16
|
||||
20250318,143700,376635835,7020,7020,7020,7020,20
|
||||
20250318,143600,376495435,7010,7010,7010,7010,0
|
||||
20250318,143500,376495435,7010,7010,7010,7010,235
|
||||
20250318,143400,374848085,7010,7010,7010,7010,300
|
||||
20250318,143300,372745085,7020,7020,7020,7020,12
|
||||
20250318,143200,372660845,7020,7020,7020,7020,0
|
||||
20250318,143100,372660845,7020,7020,7020,7020,0
|
||||
20250318,143000,372660845,7020,7030,7030,7020,57
|
||||
20250318,142900,372260635,7020,7030,7030,7020,115
|
||||
20250318,142800,371452335,7030,7030,7030,7030,0
|
||||
20250318,142700,371452335,7030,7030,7030,7030,0
|
||||
20250318,142600,371452335,7030,7030,7030,7030,0
|
||||
20250318,142500,371452335,7030,7030,7030,7030,3
|
||||
20250318,142400,371431245,7030,7030,7030,7030,50
|
||||
20250318,142300,371079745,7030,7030,7030,7030,125
|
||||
20250318,142200,370200995,7030,7030,7030,7030,10
|
||||
20250318,142100,370130695,7030,7030,7030,7030,0
|
||||
20250318,142000,370130695,7030,7030,7030,7030,0
|
||||
20250318,141900,370130695,7030,7030,7030,7030,0
|
||||
20250318,141800,370130695,7030,7030,7030,7030,0
|
||||
20250318,141700,370130695,7030,7030,7030,7030,15
|
||||
20250318,141600,370025245,7030,7030,7030,7030,1
|
||||
20250318,141500,370018215,7010,7010,7010,7010,0
|
||||
20250318,141400,370018215,7010,7010,7010,7010,0
|
||||
20250318,141300,370018215,7010,7010,7010,7010,0
|
||||
20250318,141200,370018215,7010,7010,7010,7010,30
|
||||
20250318,141100,369807915,7010,7010,7010,7010,0
|
||||
20250318,141000,369807915,7010,7030,7030,7010,28
|
||||
20250318,140900,369611595,7030,7030,7030,7030,0
|
||||
20250318,140800,369611595,7030,7030,7030,7030,1
|
||||
20250318,140700,369604565,7010,7010,7010,7010,0
|
||||
20250318,140600,369604565,7010,7010,7010,7010,0
|
||||
20250318,140500,369604565,7010,7010,7010,7010,0
|
||||
20250318,140400,369604565,7010,7010,7010,7010,238
|
||||
20250318,140300,367936185,7020,7020,7020,7020,1
|
||||
20250318,140200,367929165,7030,7030,7030,7030,2
|
||||
20250318,140100,367915105,7030,7030,7030,7030,0
|
||||
20250318,140000,367915105,7030,7020,7030,7020,183
|
||||
20250318,135900,366630435,7020,7020,7020,7020,12
|
||||
20250318,135800,366546195,7020,7020,7020,7020,5
|
||||
20250318,135700,366511095,7020,7020,7020,7020,0
|
||||
20250318,135600,366511095,7020,7020,7020,7020,169
|
||||
20250318,135500,365324715,7030,7030,7030,7030,1
|
||||
20250318,135400,365317685,7010,7020,7030,7010,298
|
||||
20250318,135300,363227225,7010,7010,7010,7010,50
|
||||
20250318,135200,362876725,7010,7010,7010,7010,0
|
||||
20250318,135100,362876725,7010,7010,7010,7010,0
|
||||
20250318,135000,362876725,7010,7010,7010,7010,0
|
||||
20250318,134900,362876725,7010,7020,7020,7010,145
|
||||
20250318,134800,361860205,7010,7010,7010,7010,0
|
||||
20250318,134700,361860205,7010,7010,7010,7010,0
|
||||
20250318,134600,361860205,7010,7010,7010,7010,0
|
||||
20250318,134500,361860205,7010,7010,7010,7010,0
|
||||
20250318,134400,361860205,7010,7020,7020,7010,456
|
||||
20250318,134300,358663635,7020,7020,7020,7020,100
|
||||
20250318,134200,357961635,7040,7040,7040,7040,0
|
||||
20250318,134100,357961635,7040,7040,7040,7040,0
|
||||
20250318,134000,357961635,7040,7040,7040,7040,1
|
||||
20250318,133900,357954595,7010,7010,7010,7010,0
|
||||
20250318,133800,357954595,7010,7010,7010,7010,50
|
||||
20250318,133700,357604095,7010,7010,7010,7010,7372
|
||||
20250318,133600,305926375,7010,7010,7010,7010,359
|
||||
20250318,133500,303409785,7010,7010,7010,7000,329
|
||||
20250318,133400,301105995,7000,7010,7010,7000,920
|
||||
20250318,133300,294665495,7010,7010,7010,7010,55
|
||||
20250318,133200,294279945,7010,7010,7010,7010,962
|
||||
20250318,133100,287536325,7010,7010,7010,7010,0
|
||||
20250318,133000,287536325,7010,7010,7010,7010,0
|
||||
20250318,132900,287536325,7010,7010,7010,7010,457
|
||||
20250318,132800,284332755,7010,7010,7010,7010,0
|
||||
20250318,132700,284332755,7010,7010,7010,7010,0
|
||||
20250318,132600,284332755,7010,7010,7010,7010,15
|
||||
20250318,132500,284227605,7010,7010,7010,7010,0
|
||||
20250318,132400,284227605,7010,7020,7020,7010,834
|
||||
20250318,132300,278381255,7010,7010,7010,7010,2
|
||||
20250318,132200,278367235,7010,7010,7010,7010,0
|
||||
20250318,132100,278367235,7010,7010,7010,7010,200
|
||||
20250318,132000,276965235,7010,7010,7010,7010,2000
|
||||
20250318,131900,262945235,7020,7020,7020,7020,180
|
||||
20250318,131800,261681635,7030,7030,7030,7030,0
|
||||
20250318,131700,261681635,7030,7030,7030,7030,41
|
||||
20250318,131600,261393405,7050,7050,7050,7050,0
|
||||
20250318,131500,261393405,7050,7040,7050,7040,3
|
||||
20250318,131400,261372265,7050,7050,7050,7050,100
|
||||
20250318,131300,260667265,7050,7020,7050,7020,23
|
||||
20250318,131200,260505775,7020,7020,7020,7020,0
|
||||
20250318,131100,260505775,7020,7050,7050,7020,101
|
||||
20250318,131000,259796725,7035,7035,7035,7035,1
|
||||
20250318,130900,259789690,7010,7010,7010,7010,0
|
||||
20250318,130800,259789690,7010,7010,7010,7010,0
|
||||
20250318,130700,259789690,7010,7010,7010,7010,0
|
||||
20250318,130600,259789690,7010,7020,7020,7010,222
|
||||
20250318,130500,258233060,7030,7030,7050,7030,40
|
||||
20250318,130400,257951840,7040,7050,7050,7040,15
|
||||
20250318,130300,257846190,7050,7050,7050,7050,0
|
||||
20250318,130200,257846190,7050,7020,7050,7020,112
|
||||
20250318,130100,257059920,7050,7020,7050,7020,2228
|
||||
20250318,130000,241419330,7030,7050,7050,7030,7
|
||||
20250318,125900,241370020,7050,7050,7050,7050,1
|
||||
20250318,125800,241362970,7040,7040,7040,7040,344
|
||||
20250318,125700,238941210,7020,7020,7020,7020,400
|
||||
20250318,125600,236133210,7030,7040,7040,7030,1794
|
||||
20250318,125500,223521380,7040,7040,7040,7040,10
|
||||
20250318,125400,223450980,7040,7040,7040,7040,38
|
||||
20250318,125300,223183460,7040,7040,7040,7040,0
|
||||
20250318,125200,223183460,7040,7040,7040,7040,0
|
||||
20250318,125100,223183460,7040,7040,7040,7040,0
|
||||
20250318,125000,223183460,7040,7040,7040,7040,0
|
||||
20250318,124900,223183460,7040,7040,7040,7040,11
|
||||
20250318,124800,223106020,7050,7050,7050,7050,0
|
||||
20250318,124700,223106020,7050,7050,7050,7050,9
|
||||
20250318,124600,223042570,7050,7050,7050,7050,0
|
||||
20250318,124500,223042570,7050,7050,7050,7050,1
|
||||
20250318,124400,223035520,7050,7050,7050,7030,30
|
||||
20250318,124300,222824460,7040,7040,7040,7040,0
|
||||
20250318,124200,222824460,7040,7040,7040,7040,0
|
||||
20250318,124100,222824460,7040,7040,7040,7030,202
|
||||
20250318,124000,221404350,7040,7040,7040,7040,0
|
||||
20250318,123900,221404350,7040,7040,7040,7040,0
|
||||
20250318,123800,221404350,7040,7040,7040,7040,17
|
||||
20250318,123700,221284670,7040,7040,7040,7040,0
|
||||
20250318,123600,221284670,7040,7040,7040,7040,0
|
||||
20250318,123500,221284670,7040,7040,7040,7040,101
|
||||
20250318,123400,220573630,7040,7040,7040,7040,0
|
||||
20250318,123300,220573630,7040,7040,7040,7040,32
|
||||
20250318,123200,220348350,7040,7040,7040,7040,0
|
||||
20250318,123100,220348350,7040,7040,7040,7040,0
|
||||
20250318,123000,220348350,7040,7040,7040,7040,0
|
||||
20250318,122900,220348350,7040,7040,7040,7040,0
|
||||
20250318,122800,220348350,7040,7040,7040,7040,0
|
||||
20250318,122700,220348350,7040,7040,7040,7040,36
|
||||
20250318,122600,220094910,7050,7050,7050,7050,0
|
||||
20250318,122500,220094910,7050,7050,7050,7050,1
|
||||
20250318,122400,220087860,7040,7040,7040,7040,5
|
||||
20250318,122300,220052660,7040,7040,7040,7040,40
|
||||
20250318,122200,219771060,7040,7040,7050,7040,35
|
||||
20250318,122100,219524340,7040,7040,7040,7040,85
|
||||
20250318,122000,218925940,7050,7040,7050,7040,31
|
||||
20250318,121900,218707690,7030,7040,7040,7030,12
|
||||
20250318,121800,218623290,7030,7050,7050,7030,1404
|
||||
20250318,121700,208749660,7050,7050,7050,7050,8
|
||||
20250318,121600,208693260,7050,7050,7050,7050,15
|
||||
20250318,121500,208587510,7050,7050,7050,7050,0
|
||||
20250318,121400,208587510,7050,7050,7050,7050,42
|
||||
20250318,121300,208291410,7050,7050,7050,7050,21
|
||||
20250318,121200,208143360,7050,7050,7050,7050,12
|
||||
20250318,121100,208058760,7050,7040,7050,7040,235
|
||||
20250318,121000,206404280,7050,7050,7050,7050,4
|
||||
20250318,120900,206376080,7050,7050,7050,7040,7
|
||||
20250318,120800,206326740,7050,7050,7050,7050,1
|
||||
20250318,120700,206319690,7040,7050,7050,7040,511
|
||||
20250318,120600,202719410,7040,7040,7040,7040,0
|
||||
20250318,120500,202719410,7040,7050,7050,7040,540
|
||||
20250318,120400,198917580,7050,7050,7050,7050,152
|
||||
20250318,120300,197845980,7050,7050,7050,7050,162
|
||||
20250318,120200,196703880,7050,7060,7060,7050,1361
|
||||
20250318,120100,187108790,7060,7060,7060,7060,5
|
||||
20250318,120000,187073490,7060,7060,7060,7060,0
|
||||
20250318,115900,187073490,7060,7060,7060,7060,0
|
||||
20250318,115800,187073490,7060,7060,7060,7060,1
|
||||
20250318,115700,187066430,7050,7050,7050,7050,38
|
||||
20250318,115600,186798530,7060,7060,7060,7060,160
|
||||
20250318,115500,185668930,7060,7060,7060,7060,12
|
||||
20250318,115400,185584210,7060,7060,7060,7060,0
|
||||
20250318,115300,185584210,7060,7060,7060,7060,0
|
||||
20250318,115200,185584210,7060,7060,7060,7060,0
|
||||
20250318,115100,185584210,7060,7060,7060,7060,0
|
||||
20250318,115000,185584210,7060,7060,7060,7060,0
|
||||
20250318,114900,185584210,7060,7060,7060,7060,0
|
||||
20250318,114800,185584210,7060,7060,7060,7060,0
|
||||
20250318,114700,185584210,7060,7060,7060,7060,0
|
||||
20250318,114600,185584210,7060,7060,7060,7060,291
|
||||
20250318,114500,183529750,7080,7080,7080,7080,0
|
||||
20250318,114400,183529750,7080,7060,7080,7060,23
|
||||
20250318,114300,183367210,7060,7060,7060,7060,0
|
||||
20250318,114200,183367210,7060,7060,7060,7060,0
|
||||
20250318,114100,183367210,7060,7060,7060,7060,0
|
||||
20250318,114000,183367210,7060,7060,7060,7060,0
|
||||
20250318,113900,183367210,7060,7060,7060,7060,0
|
||||
20250318,113800,183367210,7060,7060,7060,7060,0
|
||||
20250318,113700,183367210,7060,7060,7060,7060,0
|
||||
20250318,113600,183367210,7060,7060,7060,7060,0
|
||||
20250318,113500,183367210,7060,7060,7060,7060,0
|
||||
20250318,113400,183367210,7060,7060,7060,7060,0
|
||||
20250318,113300,183367210,7060,7060,7060,7060,0
|
||||
20250318,113200,183367210,7060,7060,7060,7060,0
|
||||
20250318,113100,183367210,7060,7060,7060,7060,0
|
||||
20250318,113000,183367210,7060,7060,7060,7060,0
|
||||
20250318,112900,183367210,7060,7060,7060,7060,20
|
||||
20250318,112800,183226010,7060,7060,7060,7060,0
|
||||
20250318,112700,183226010,7060,7060,7060,7060,38
|
||||
20250318,112600,182957730,7080,7080,7080,7080,0
|
||||
20250318,112500,182957730,7080,7080,7080,7080,14
|
||||
20250318,112400,182858610,7060,7060,7060,7060,444
|
||||
20250318,112300,179723970,7060,7060,7060,7060,0
|
||||
20250318,112200,179723970,7060,7060,7060,7060,0
|
||||
20250318,112100,179723970,7060,7060,7060,7060,287
|
||||
20250318,112000,177697750,7080,7080,7080,7080,0
|
||||
20250318,111900,177697750,7080,7080,7080,7080,1
|
||||
20250318,111800,177690670,7060,7060,7060,7060,0
|
||||
20250318,111700,177690670,7060,7060,7060,7060,550
|
||||
20250318,111600,173807670,7060,7060,7060,7060,0
|
||||
20250318,111500,173807670,7060,7060,7060,7060,0
|
||||
20250318,111400,173807670,7060,7060,7060,7060,0
|
||||
20250318,111300,173807670,7060,7060,7060,7060,0
|
||||
20250318,111200,173807670,7060,7060,7060,7060,0
|
||||
20250318,111100,173807670,7060,7060,7060,7060,0
|
||||
20250318,111000,173807670,7060,7060,7060,7060,0
|
||||
20250318,110900,173807670,7060,7060,7060,7060,0
|
||||
20250318,110800,173807670,7060,7060,7060,7060,0
|
||||
20250318,110700,173807670,7060,7060,7060,7060,0
|
||||
20250318,110600,173807670,7060,7060,7060,7060,0
|
||||
20250318,110500,173807670,7060,7060,7060,7060,0
|
||||
20250318,110400,173807670,7060,7060,7060,7060,38
|
||||
20250318,110300,173539390,7070,7060,7070,7060,113
|
||||
20250318,110200,172741600,7060,7060,7060,7060,0
|
||||
20250318,110100,172741600,7060,7060,7060,7060,0
|
||||
20250318,110000,172741600,7060,7070,7070,7060,26
|
||||
20250318,105900,172557940,7060,7060,7060,7060,0
|
||||
20250318,105800,172557940,7060,7060,7060,7060,0
|
||||
20250318,105700,172557940,7060,7060,7060,7060,1
|
||||
20250318,105600,172550880,7070,7070,7070,7070,0
|
||||
20250318,105500,172550880,7070,7070,7070,7070,0
|
||||
20250318,105400,172550880,7070,7070,7070,7070,0
|
||||
20250318,105300,172550880,7070,7070,7070,7070,1
|
||||
20250318,105200,172543810,7070,7070,7070,7070,500
|
||||
20250318,105100,169008810,7070,7070,7070,7070,0
|
||||
20250318,105000,169008810,7070,7070,7070,7070,150
|
||||
20250318,104900,167948310,7060,7060,7060,7060,1154
|
||||
20250318,104800,159801070,7060,7060,7060,7060,0
|
||||
20250318,104700,159801070,7060,7060,7060,7060,0
|
||||
20250318,104600,159801070,7060,7080,7080,7060,515
|
||||
20250318,104500,156165150,7060,7060,7060,7060,3
|
||||
20250318,104400,156143970,7060,7060,7060,7060,0
|
||||
20250318,104300,156143970,7060,7060,7060,7060,0
|
||||
20250318,104200,156143970,7060,7060,7060,7060,0
|
||||
20250318,104100,156143970,7060,7060,7060,7060,322
|
||||
20250318,104000,153870650,7070,7070,7070,7070,0
|
||||
20250318,103900,153870650,7070,7070,7070,7070,0
|
||||
20250318,103800,153870650,7070,7070,7070,7070,10
|
||||
20250318,103700,153799950,7080,7080,7080,7080,5
|
||||
20250318,103600,153764550,7080,7080,7080,7080,0
|
||||
20250318,103500,153764550,7080,7060,7080,7060,489
|
||||
20250318,103400,150312010,7060,7060,7060,7050,202
|
||||
20250318,103300,148887890,7050,7070,7070,7050,1046
|
||||
20250318,103200,141498570,7080,7080,7080,7080,0
|
||||
20250318,103100,141498570,7080,7080,7080,7080,1
|
||||
20250318,103000,141491490,7060,7070,7070,7060,93
|
||||
20250318,102900,140834680,7060,7070,7070,7060,248
|
||||
20250318,102800,139082880,7080,7080,7080,7080,39
|
||||
20250318,102700,138806760,7090,7090,7090,7090,0
|
||||
20250318,102600,138806760,7090,7090,7090,7090,1
|
||||
20250318,102500,138799670,7090,7090,7090,7090,0
|
||||
20250318,102400,138799670,7090,7090,7090,7090,1
|
||||
20250318,102300,138792580,7090,7090,7090,7090,1
|
||||
20250318,102200,138785490,7090,7090,7090,7090,0
|
||||
20250318,102100,138785490,7090,7070,7090,7070,16
|
||||
20250318,102000,138672350,7090,7090,7090,7090,0
|
||||
20250318,101900,138672350,7090,7090,7090,7090,1
|
||||
20250318,101800,138665260,7090,7090,7090,7090,2
|
||||
20250318,101700,138651080,7090,7090,7090,7090,172
|
||||
20250318,101600,137431600,7090,7090,7090,7090,53
|
||||
20250318,101500,137055830,7090,7090,7090,7050,151
|
||||
20250318,101400,135990980,7070,7090,7090,7060,241
|
||||
20250318,101300,134287140,7090,7090,7090,7090,0
|
||||
20250318,101200,134287140,7090,7070,7090,7060,248
|
||||
20250318,101100,132536070,7070,7080,7080,7070,202
|
||||
20250318,101000,131105930,7080,7080,7080,7070,211
|
||||
20250318,100900,129612060,7080,7080,7080,7080,10
|
||||
20250318,100800,129541260,7080,7080,7080,7080,0
|
||||
20250318,100700,129541260,7080,7080,7080,7080,3
|
||||
20250318,100600,129520020,7060,7060,7060,7060,0
|
||||
20250318,100500,129520020,7060,7060,7060,7060,0
|
||||
20250318,100400,129520020,7060,7060,7060,7060,0
|
||||
20250318,100300,129520020,7060,7070,7070,7060,632
|
||||
20250318,100200,125057900,7070,7070,7070,7070,24
|
||||
20250318,100100,124888220,7070,7070,7070,7070,0
|
||||
20250318,100000,124888220,7070,7070,7070,7070,230
|
||||
20250318,095900,123262120,7080,7080,7080,7080,100
|
||||
20250318,095800,122554120,7060,7060,7060,7060,0
|
||||
20250318,095700,122554120,7060,7060,7060,7060,0
|
||||
20250318,095600,122554120,7060,7060,7060,7060,0
|
||||
20250318,095500,122554120,7060,7060,7060,7060,438
|
||||
20250318,095400,119461840,7070,7070,7070,7070,31
|
||||
20250318,095300,119242670,7070,7070,7070,7070,0
|
||||
20250318,095200,119242670,7070,7070,7070,7070,0
|
||||
20250318,095100,119242670,7070,7070,7070,7070,1
|
||||
20250318,095000,119235600,7100,7100,7100,7100,0
|
||||
20250318,094900,119235600,7100,7100,7100,7100,0
|
||||
20250318,094800,119235600,7100,7060,7100,7060,35
|
||||
20250318,094700,118988460,7070,7070,7070,7070,6
|
||||
20250318,094600,118946040,7070,7070,7070,7070,0
|
||||
20250318,094500,118946040,7070,7070,7070,7070,9
|
||||
20250318,094400,118882410,7070,7070,7070,7070,0
|
||||
20250318,094300,118882410,7070,7100,7100,7070,4
|
||||
20250318,094200,118854100,7060,7080,7080,7060,4386
|
||||
20250318,094100,87881540,7100,7100,7100,7100,0
|
||||
20250318,094000,87881540,7100,7100,7100,7100,0
|
||||
20250318,093900,87881540,7100,7100,7100,7100,0
|
||||
20250318,093800,87881540,7100,7100,7100,7100,2
|
||||
20250318,093700,87867340,7100,7100,7100,7100,5
|
||||
20250318,093600,87831840,7100,7100,7100,7100,4
|
||||
20250318,093500,87803440,7100,7080,7100,7070,1294
|
||||
20250318,093400,78654630,7090,7100,7100,7090,109
|
||||
20250318,093300,77880805,7100,7100,7100,7100,1
|
||||
20250318,093200,77873705,7100,7090,7100,7090,10
|
||||
20250318,093100,77802760,7070,7070,7070,7070,0
|
||||
20250318,093000,77802760,7070,7070,7070,7070,2651
|
||||
20250318,092900,59060190,7070,7070,7070,7070,4
|
||||
20250318,092800,59031910,7070,7070,7070,7070,20
|
||||
20250318,092700,58890510,7070,7070,7070,7070,0
|
||||
20250318,092600,58890510,7070,7090,7100,7070,14
|
||||
20250318,092500,58791260,7060,7070,7070,7060,2270
|
||||
20250318,092400,42746850,7070,7080,7080,7070,1190
|
||||
20250318,092300,34330610,7090,7090,7090,7090,1
|
||||
20250318,092200,34323520,7080,7080,7080,7080,284
|
||||
20250318,092100,32312800,7110,7110,7110,7110,10
|
||||
20250318,092000,32241700,7100,7100,7100,7100,0
|
||||
20250318,091900,32241700,7100,7100,7100,7100,704
|
||||
20250318,091800,27243300,7080,7080,7080,7080,0
|
||||
20250318,091700,27243300,7080,7080,7080,7080,0
|
||||
20250318,091600,27243300,7080,7080,7080,7080,0
|
||||
20250318,091500,27243300,7080,7080,7080,7080,0
|
||||
20250318,091400,27243300,7080,7080,7080,7080,0
|
||||
20250318,091300,27243300,7080,7110,7110,7080,699
|
||||
20250318,091200,22289310,7110,7080,7110,7080,352
|
||||
20250318,091100,19789590,7110,7100,7110,7100,219
|
||||
20250318,091000,18233810,7080,7080,7080,7080,242
|
||||
20250318,090900,16520450,7080,7080,7080,7080,0
|
||||
20250318,090800,16520450,7080,7100,7100,7080,571
|
||||
20250318,090700,12473410,7110,7110,7110,7110,4
|
||||
20250318,090600,12444970,7090,7090,7090,7090,0
|
||||
20250318,090500,12444970,7090,7090,7090,7090,31
|
||||
20250318,090400,12225180,7090,7090,7090,7090,70
|
||||
20250318,090300,11728880,7090,7080,7090,7080,180
|
||||
20250318,090200,10454180,7090,7090,7090,7070,969
|
||||
20250318,090100,3600810,7120,7080,7120,7080,175
|
||||
20250318,090000,2356010,7080,7130,7130,7080,332
|
||||
|
Reference in New Issue
Block a user