Update 2025-03-18 3772 candle_min
This commit is contained in:
658
078600/min/candle-20250318.csv
Normal file
658
078600/min/candle-20250318.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,195500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,195400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,195300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,195200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,195100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,195000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,194000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,193000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,192500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,192000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,191000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,190000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,185500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,185000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,184000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,183000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,182500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,182000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,181000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,180000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,175500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,175000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,174000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,173000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,172500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,172000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,171000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,170000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,165500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,165000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,164000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,163000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,162500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,162000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,161000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,160000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155600,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,155500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,155000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,154000,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153900,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153800,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153700,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153600,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153500,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153400,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153300,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153200,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153100,18959635700,104500,104500,104500,104500,0
|
||||
20250318,153000,18959635700,104500,104500,104500,104500,2813
|
||||
20250318,152900,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152800,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152700,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152600,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152500,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152400,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152300,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152200,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152100,18665677200,104000,104000,104000,104000,0
|
||||
20250318,152000,18665677200,104000,104000,104000,104000,0
|
||||
20250318,151900,18665677200,104000,103900,104100,103900,164
|
||||
20250318,151800,18648615800,103900,104200,104200,103900,133
|
||||
20250318,151700,18634771800,104100,104000,104100,103900,329
|
||||
20250318,151600,18600557800,103900,104000,104000,103900,238
|
||||
20250318,151500,18575822100,104000,103900,104000,103900,306
|
||||
20250318,151400,18544022500,104000,104000,104000,103800,325
|
||||
20250318,151300,18510250800,103900,104000,104000,103900,191
|
||||
20250318,151200,18490393800,104000,104000,104000,103800,579
|
||||
20250318,151100,18430233700,104000,104100,104200,104000,74
|
||||
20250318,151000,18422530100,104200,104000,104200,103900,106
|
||||
20250318,150900,18411500200,104000,103900,104000,103900,109
|
||||
20250318,150800,18400169700,103800,103900,104000,103800,201
|
||||
20250318,150700,18379282100,104000,104050,104050,103800,870
|
||||
20250318,150600,18288836400,104200,104000,104200,104000,71
|
||||
20250318,150500,18281445500,104000,104100,104100,104000,491
|
||||
20250318,150400,18230358400,104200,104150,104200,104100,622
|
||||
20250318,150300,18165598750,104200,104300,104400,104100,139
|
||||
20250318,150200,18151101250,104300,104300,104400,104100,768
|
||||
20250318,150100,18071028950,104300,104400,104400,104200,569
|
||||
20250318,150000,18011688950,104400,104300,104400,104300,369
|
||||
20250318,145900,17973195350,104400,104500,104500,104200,317
|
||||
20250318,145800,17940124350,104400,104400,104500,104300,449
|
||||
20250318,145700,17893285150,104400,104300,104500,104300,58
|
||||
20250318,145600,17887232450,104300,104400,104500,104200,5504
|
||||
20250318,145500,17313670250,104400,104300,104400,104300,146
|
||||
20250318,145400,17298428750,104300,104400,104400,104300,99
|
||||
20250318,145300,17288096650,104400,104400,104400,104300,63
|
||||
20250318,145200,17281522650,104400,104400,104400,104300,223
|
||||
20250318,145100,17258242750,104400,104400,104400,104300,51
|
||||
20250318,145000,17252918750,104400,104400,104500,104200,112
|
||||
20250318,144900,17241231900,104400,104500,104500,104200,529
|
||||
20250318,144800,17186060900,104500,104400,104500,104300,327
|
||||
20250318,144700,17151934450,104400,104400,104400,104300,68
|
||||
20250318,144600,17144838850,104300,104450,104500,104300,130
|
||||
20250318,144500,17131269700,104400,104400,104500,104400,27
|
||||
20250318,144400,17128450100,104300,104300,104500,104300,336
|
||||
20250318,144300,17093385400,104300,104300,104400,104300,354
|
||||
20250318,144200,17056462000,104300,104300,104400,104300,66
|
||||
20250318,144100,17049575100,104300,104400,104500,104300,272
|
||||
20250318,144000,17021176200,104400,104500,104500,104400,183
|
||||
20250318,143900,17002063900,104400,104400,104500,104400,45
|
||||
20250318,143800,16997363500,104500,104400,104500,104300,757
|
||||
20250318,143700,16918333800,104300,104300,104400,104300,183
|
||||
20250318,143600,16899234600,104400,104400,104400,104300,95
|
||||
20250318,143500,16889321000,104300,104500,104500,104300,193
|
||||
20250318,143400,16869183500,104400,104400,104500,104300,206
|
||||
20250318,143300,16847674500,104300,104400,104400,104300,168
|
||||
20250318,143200,16830136300,104400,104300,104400,104200,279
|
||||
20250318,143100,16801034500,104300,104400,104400,104300,292
|
||||
20250318,143000,16770574100,104300,104300,104400,104300,182
|
||||
20250318,142900,16751590300,104300,104350,104400,104300,142
|
||||
20250318,142800,16736778850,104300,104300,104400,104300,96
|
||||
20250318,142700,16726759250,104400,104300,104400,104300,1218
|
||||
20250318,142600,16599718650,104300,104400,104400,104200,238
|
||||
20250318,142500,16574881050,104400,104500,104500,104400,68
|
||||
20250318,142400,16567778500,104500,104400,104700,104300,527
|
||||
20250318,142300,16512756400,104500,104800,104900,104500,1217
|
||||
20250318,142200,16385318200,104800,104800,104900,104800,565
|
||||
20250318,142100,16326104800,104800,104800,104900,104800,164
|
||||
20250318,142000,16308916300,104900,104900,104900,104800,372
|
||||
20250318,141900,16269905700,104800,104800,104900,104800,220
|
||||
20250318,141800,16246846600,104800,104900,104900,104800,350
|
||||
20250318,141700,16210163900,104800,104900,104900,104800,411
|
||||
20250318,141600,16167089750,104800,104900,104900,104800,144
|
||||
20250318,141500,16151997050,104800,104850,104900,104700,140
|
||||
20250318,141400,16137323200,104800,104900,104900,104700,338
|
||||
20250318,141300,16101877150,104900,104800,104900,104800,393
|
||||
20250318,141200,16060668950,104800,104800,104900,104800,252
|
||||
20250318,141100,16034257950,104800,104800,104900,104800,305
|
||||
20250318,141000,16002276150,104800,104900,104900,104800,167
|
||||
20250318,140900,15984768850,104900,104800,104900,104800,207
|
||||
20250318,140800,15963072750,104800,104800,104900,104700,173
|
||||
20250318,140700,15944944450,104800,104900,104900,104800,318
|
||||
20250318,140600,15911608250,104900,104700,104900,104700,181
|
||||
20250318,140500,15892633750,104800,104800,104900,104700,274
|
||||
20250318,140400,15863916050,104800,104800,104800,104700,165
|
||||
20250318,140300,15846633250,104800,104800,104900,104800,687
|
||||
20250318,140200,15774632950,104800,104800,104900,104700,166
|
||||
20250318,140100,15757238050,104800,104900,104900,104800,482
|
||||
20250318,140000,15706703650,104800,104600,104900,104600,2921
|
||||
20250318,135900,15400682050,104600,104500,104600,104500,548
|
||||
20250318,135800,15343361750,104500,104500,104600,104500,213
|
||||
20250318,135700,15321095650,104500,104400,104600,104400,394
|
||||
20250318,135600,15279923250,104500,104400,104500,104400,50
|
||||
20250318,135500,15274701050,104400,104600,104600,104400,116
|
||||
20250318,135400,15262581500,104600,104500,104600,104400,103
|
||||
20250318,135300,15251808500,104500,104700,104700,104400,506
|
||||
20250318,135200,15198880600,104600,104700,104700,104600,272
|
||||
20250318,135100,15170420300,104700,104700,104700,104600,382
|
||||
20250318,135000,15130431700,104700,104700,104700,104600,267
|
||||
20250318,134900,15102485400,104700,104500,104700,104500,353
|
||||
20250318,134800,15065547000,104400,104550,104600,104300,411
|
||||
20250318,134700,15022561150,104500,104200,104500,104200,459
|
||||
20250318,134600,14974640450,104200,104300,104300,104200,170
|
||||
20250318,134500,14956925250,104200,104400,104400,104200,168
|
||||
20250318,134400,14939402550,104400,104400,104500,104300,94
|
||||
20250318,134300,14929588450,104400,104600,104600,104400,749
|
||||
20250318,134200,14851320450,104500,104500,104600,104400,1189
|
||||
20250318,134100,14727067000,104500,104300,104500,104200,713
|
||||
20250318,134000,14652656600,104300,104100,104300,104100,368
|
||||
20250318,133900,14614310600,104100,103900,104200,103900,311
|
||||
20250318,133800,14581936300,104000,104000,104000,104000,657
|
||||
20250318,133700,14513608300,104000,103900,104000,103900,43
|
||||
20250318,133600,14509139300,103900,103900,104000,103900,101
|
||||
20250318,133500,14498644000,104000,104000,104000,103900,252
|
||||
20250318,133400,14472454200,104000,103900,104000,103900,50
|
||||
20250318,133300,14467256400,103900,103900,104000,103900,9
|
||||
20250318,133200,14466321000,103900,104000,104000,103900,29
|
||||
20250318,133100,14463306000,103900,103900,104000,103900,61
|
||||
20250318,133000,14456965700,103900,104000,104000,103900,177
|
||||
20250318,132900,14438561900,104000,104000,104000,103900,53
|
||||
20250318,132800,14433050000,104000,104000,104000,104000,26
|
||||
20250318,132700,14430346000,104000,104000,104000,103900,29
|
||||
20250318,132600,14427330800,104000,103900,104000,103900,148
|
||||
20250318,132500,14411939000,103900,104000,104000,103900,24
|
||||
20250318,132400,14409444300,104000,103900,104000,103900,184
|
||||
20250318,132300,14390326300,103900,104000,104000,103900,74
|
||||
20250318,132200,14382633900,104000,104000,104000,103900,99
|
||||
20250318,132100,14372345000,104000,103900,104000,103900,12
|
||||
20250318,132000,14371097900,103900,104000,104000,103900,49
|
||||
20250318,131900,14366006100,104000,104000,104000,103900,44
|
||||
20250318,131800,14361430200,103900,104000,104000,103900,152
|
||||
20250318,131700,14345636900,104000,103900,104000,103900,184
|
||||
20250318,131600,14326517800,103900,103900,104000,103900,206
|
||||
20250318,131500,14305114200,104000,103900,104000,103900,77
|
||||
20250318,131400,14297113300,103900,103900,104000,103900,16
|
||||
20250318,131300,14295450050,103900,103900,104000,103900,58
|
||||
20250318,131200,14289422750,104000,104000,104000,104000,2
|
||||
20250318,131100,14289214750,104000,103900,104000,103600,66
|
||||
20250318,131000,14282362950,103900,103900,104000,103600,179
|
||||
20250318,130900,14263771950,104000,103900,104000,103600,6428
|
||||
20250318,130800,13596354950,103900,104000,104000,103900,137
|
||||
20250318,130700,13582119750,104000,103900,104000,103900,58
|
||||
20250318,130600,13576090750,104000,103950,104000,103900,12
|
||||
20250318,130500,13574843400,103950,104000,104000,103950,115
|
||||
20250318,130400,13562884000,104000,104000,104000,104000,20
|
||||
20250318,130300,13560804000,103950,103950,103950,103900,105
|
||||
20250318,130200,13549894300,103950,103900,103950,103900,127
|
||||
20250318,130100,13536697700,103900,103900,104000,103900,44
|
||||
20250318,130000,13532124700,103950,104000,104000,103900,68
|
||||
20250318,125900,13525057750,103900,104000,104000,103900,33
|
||||
20250318,125800,13521627850,104000,103900,104000,103900,222
|
||||
20250318,125700,13498557850,103900,103900,104000,103900,21
|
||||
20250318,125600,13496374450,104000,103900,104000,103900,209
|
||||
20250318,125500,13474657350,104000,104000,104000,103900,278
|
||||
20250318,125400,13445771450,104000,104000,104000,103950,14
|
||||
20250318,125300,13444315500,103950,103950,103950,103950,5
|
||||
20250318,125200,13443795750,104000,103900,104000,103900,28
|
||||
20250318,125100,13440885000,103950,104000,104000,103950,21
|
||||
20250318,125000,13438701100,104000,103950,104000,103950,86
|
||||
20250318,124900,13429757150,103950,103950,103950,103950,3
|
||||
20250318,124800,13429445300,103900,104000,104000,103900,155
|
||||
20250318,124700,13413340350,104000,104000,104000,103950,26
|
||||
20250318,124600,13410636400,104000,104000,104000,104000,84
|
||||
20250318,124500,13401900400,104000,104000,104000,103900,14
|
||||
20250318,124400,13400444600,104000,104000,104000,103900,141
|
||||
20250318,124300,13385791100,104000,104000,104000,104000,8
|
||||
20250318,124200,13384959100,104000,104000,104000,104000,21
|
||||
20250318,124100,13382775100,104000,104100,104100,104000,41
|
||||
20250318,124000,13378511000,104100,104100,104100,103900,25
|
||||
20250318,123900,13375911100,103900,104200,104200,103900,86
|
||||
20250318,123800,13366955400,104200,104000,104200,104000,63
|
||||
20250318,123700,13360398500,104000,104000,104100,103900,66
|
||||
20250318,123600,13353536500,104000,104000,104000,104000,492
|
||||
20250318,123500,13302368500,103900,104000,104000,103900,35
|
||||
20250318,123400,13298728800,104000,104000,104000,103900,38
|
||||
20250318,123300,13294777600,103900,103900,104000,103900,171
|
||||
20250318,123200,13277005300,103900,104000,104000,103900,130
|
||||
20250318,123100,13263498000,103900,104000,104000,103900,65
|
||||
20250318,123000,13256738700,104000,103900,104000,103900,9
|
||||
20250318,122900,13255803300,104000,103900,104000,103900,26
|
||||
20250318,122800,13253101400,104000,103900,104000,103900,105
|
||||
20250318,122700,13242191000,103900,103900,104000,103900,56
|
||||
20250318,122600,13236372400,104000,103900,104000,103900,33
|
||||
20250318,122500,13232943400,103900,104000,104000,103900,27
|
||||
20250318,122400,13230137900,104000,104000,104000,103900,19
|
||||
20250318,122300,13228163200,104000,103900,104000,103900,21
|
||||
20250318,122200,13225980700,103900,104000,104000,103900,23
|
||||
20250318,122100,13223590700,104000,103900,104000,103900,66
|
||||
20250318,122000,13216733100,104000,103900,104000,103900,42
|
||||
20250318,121900,13212368850,103900,103900,104000,103900,1065
|
||||
20250318,121800,13101703550,103900,103900,104000,103900,120
|
||||
20250318,121700,13089235150,103900,104000,104200,103900,420
|
||||
20250318,121600,13045555050,104200,104200,104200,104000,270
|
||||
20250318,121500,13017473650,104200,104100,104200,104100,234
|
||||
20250318,121400,12993112450,104200,104200,104200,104200,646
|
||||
20250318,121300,12925799250,104300,104300,104300,104200,29
|
||||
20250318,121200,12922775550,104300,104200,104300,104200,45
|
||||
20250318,121100,12918082950,104200,104200,104300,104200,52
|
||||
20250318,121000,12912660150,104200,104300,104300,104200,35
|
||||
20250318,120900,12909009950,104200,104300,104300,104200,60
|
||||
20250318,120800,12902752950,104300,104300,104300,104200,190
|
||||
20250318,120700,12882938450,104200,104300,104300,104200,34
|
||||
20250318,120600,12879394650,104300,104400,104400,104300,33
|
||||
20250318,120500,12875951350,104400,104400,104400,104200,384
|
||||
20250318,120400,12835881550,104300,104300,104400,104300,85
|
||||
20250318,120300,12827015750,104300,104300,104400,104300,41
|
||||
20250318,120200,12822739050,104300,104300,104400,104300,25
|
||||
20250318,120100,12820131450,104300,104200,104400,104200,238
|
||||
20250318,120000,12795303150,104200,104300,104300,104200,125
|
||||
20250318,115900,12782267050,104200,104200,104300,104200,69
|
||||
20250318,115800,12775072950,104200,104200,104300,104200,355
|
||||
20250318,115700,12738055950,104300,104200,104300,104200,583
|
||||
20250318,115600,12677251550,104300,104200,104300,104200,76
|
||||
20250318,115500,12669329150,104250,104300,104300,104250,143
|
||||
20250318,115400,12654414450,104200,104300,104300,104200,64
|
||||
20250318,115300,12647740550,104300,104200,104300,104200,398
|
||||
20250318,115200,12606245550,104200,104200,104200,104100,33
|
||||
20250318,115100,12602807650,104200,104100,104200,104100,63
|
||||
20250318,115000,12596245650,104200,104200,104200,104100,57
|
||||
20250318,114900,12590309650,104200,104200,104200,104200,17
|
||||
20250318,114800,12588538250,104200,104100,104200,104100,18
|
||||
20250318,114700,12586662750,104200,104200,104200,104100,140
|
||||
20250318,114600,12572074950,104200,103900,104200,103900,20
|
||||
20250318,114500,12569993650,103900,104200,104200,103900,319
|
||||
20250318,114400,12536807850,104100,104000,104100,104000,826
|
||||
20250318,114300,12450872450,104000,104100,104100,104000,74
|
||||
20250318,114200,12443170550,104100,104000,104100,104000,69
|
||||
20250318,114100,12435991950,104100,104000,104100,104000,54
|
||||
20250318,114000,12430374650,104100,104100,104150,104000,82
|
||||
20250318,113900,12421838300,104150,104100,104150,104100,13
|
||||
20250318,113800,12420484850,104200,104200,104200,104000,9
|
||||
20250318,113700,12419548050,104200,104100,104200,103800,2133
|
||||
20250318,113600,12198012250,104100,104250,104250,104100,153
|
||||
20250318,113500,12182075950,104200,104300,104400,104200,228
|
||||
20250318,113400,12158298850,104300,104400,104400,104300,299
|
||||
20250318,113300,12127112750,104300,104400,104400,104300,90
|
||||
20250318,113200,12117723450,104400,104300,104400,104300,159
|
||||
20250318,113100,12101135650,104300,104400,104500,104300,53
|
||||
20250318,113000,12095603150,104500,104400,104500,104400,109
|
||||
20250318,112900,12084222950,104400,104400,104400,104400,41
|
||||
20250318,112800,12079942550,104400,104400,104450,104350,465
|
||||
20250318,112700,12031396150,104400,104400,104500,104300,623
|
||||
20250318,112600,11966354250,104300,104400,104400,104300,153
|
||||
20250318,112500,11950384000,104400,104300,104400,104200,627
|
||||
20250318,112400,11884970000,104200,104200,104300,104200,222
|
||||
20250318,112300,11861837500,104200,104300,104300,104200,179
|
||||
20250318,112200,11843185600,104300,104000,104300,104000,527
|
||||
20250318,112100,11788308000,104000,103600,104000,103600,407
|
||||
20250318,112000,11746060500,103700,103800,103800,103600,79
|
||||
20250318,111900,11737872900,103800,103700,103800,103700,29
|
||||
20250318,111800,11734863300,103700,103800,103800,103700,45
|
||||
20250318,111700,11730196500,103800,103800,103900,103700,232
|
||||
20250318,111600,11706114400,103800,103900,103900,103700,523
|
||||
20250318,111500,11651839400,103800,103500,103900,103500,78
|
||||
20250318,111400,11643747300,103900,103700,103900,103600,426
|
||||
20250318,111300,11599584700,103700,103900,103900,103700,61
|
||||
20250318,111200,11593251600,103900,104000,104000,103700,140
|
||||
20250318,111100,11578723300,103900,103900,104000,103600,332
|
||||
20250318,111000,11544212400,104000,104000,104000,103600,319
|
||||
20250318,110900,11511096200,104000,103900,104100,103800,278
|
||||
20250318,110800,11482198000,103900,103900,104000,103900,317
|
||||
20250318,110700,11449238100,104000,104000,104000,104000,165
|
||||
20250318,110600,11432078100,104000,104000,104000,103700,92
|
||||
20250318,110500,11422523100,104000,103700,104000,103700,691
|
||||
20250318,110400,11350809400,103700,103600,103800,103600,664
|
||||
20250318,110300,11281953700,103600,103600,103700,103600,53
|
||||
20250318,110200,11276460800,103700,103700,103800,103600,272
|
||||
20250318,110100,11248247600,103700,103700,103800,103700,287
|
||||
20250318,110000,11218482100,103700,103600,103700,103500,229
|
||||
20250318,105900,11194753700,103600,103600,103600,103500,346
|
||||
20250318,105800,11158909600,103500,103600,103600,103500,31
|
||||
20250318,105700,11155699600,103500,103500,103600,103400,482
|
||||
20250318,105600,11105812500,103500,103300,103500,103300,324
|
||||
20250318,105500,11072305500,103200,103100,103200,103100,24
|
||||
20250318,105400,11069830800,103100,103100,103200,103000,122
|
||||
20250318,105300,11057250800,103000,103100,103100,103000,134
|
||||
20250318,105200,11043443200,103100,102900,103100,102900,528
|
||||
20250318,105100,10989072000,102900,103000,103100,102900,37
|
||||
20250318,105000,10985263100,102900,102800,103100,102800,546
|
||||
20250318,104900,10929121600,102900,103100,103100,102800,668
|
||||
20250318,104800,10860349900,103000,103100,103200,103000,621
|
||||
20250318,104700,10796375300,103200,103000,103200,103000,205
|
||||
20250318,104600,10775240300,103200,103200,103200,103000,594
|
||||
20250318,104500,10714036900,103000,103300,103300,103000,293
|
||||
20250318,104400,10683820900,103300,103300,103400,103000,1194
|
||||
20250318,104300,10560667100,103400,103400,103400,103300,122
|
||||
20250318,104200,10548064200,103400,103400,103400,103300,42
|
||||
20250318,104100,10543721600,103300,103300,103400,103300,122
|
||||
20250318,104000,10531116400,103300,103400,103400,103200,166
|
||||
20250318,103900,10513968500,103300,103300,103400,103300,57
|
||||
20250318,103800,10508076300,103300,103500,103500,103300,66
|
||||
20250318,103700,10501257900,103300,103500,103500,103300,85
|
||||
20250318,103600,10492466600,103500,103300,103600,103200,962
|
||||
20250318,103500,10393100900,103300,103300,103300,103200,86
|
||||
20250318,103400,10384218200,103300,103200,103300,103200,234
|
||||
20250318,103300,10360064500,103300,103300,103300,103200,135
|
||||
20250318,103200,10346125400,103300,103300,103300,103200,167
|
||||
20250318,103100,10328884800,103400,103200,103400,103200,243
|
||||
20250318,103000,10303771100,103400,103400,103400,103200,250
|
||||
20250318,102900,10277953600,103400,103300,103400,103300,72
|
||||
20250318,102800,10270512600,103300,103300,103300,103200,171
|
||||
20250318,102700,10252854400,103300,103200,103300,103200,122
|
||||
20250318,102600,10240260000,103300,103200,103300,103200,112
|
||||
20250318,102500,10228694500,103200,103250,103300,103200,152
|
||||
20250318,102400,10212998500,103200,103300,103400,103200,69
|
||||
20250318,102300,10205873600,103300,103300,103400,103200,249
|
||||
20250318,102200,10180153600,103400,103300,103400,103200,548
|
||||
20250318,102100,10123559100,103300,103350,103500,103300,387
|
||||
20250318,102000,10083566100,103400,103300,103400,103300,158
|
||||
20250318,101900,10067231900,103300,103400,103500,103300,292
|
||||
20250318,101800,10037032600,103300,103400,103400,103300,242
|
||||
20250318,101700,10012017950,103300,103500,103500,103300,413
|
||||
20250318,101600,9969315250,103400,103600,103600,103400,1249
|
||||
20250318,101500,9840039850,103600,103700,103700,103600,772
|
||||
20250318,101400,9760048050,103700,103700,103800,103700,292
|
||||
20250318,101300,9729763250,103700,103600,103800,103500,592
|
||||
20250318,101200,9668419350,103600,103800,103900,103600,462
|
||||
20250318,101100,9620477950,103800,103800,103800,103700,178
|
||||
20250318,101000,9602010400,103800,103900,103900,103800,171
|
||||
20250318,100900,9584253750,103800,103900,103900,103800,137
|
||||
20250318,100800,9570029050,104000,104000,104000,103850,885
|
||||
20250318,100700,9478026300,103900,103700,103900,103500,1992
|
||||
20250318,100600,9271642000,103700,103800,103900,103700,347
|
||||
20250318,100500,9235637100,103800,103950,104000,103800,386
|
||||
20250318,100400,9195539600,103900,104100,104100,103900,171
|
||||
20250318,100300,9177754800,104300,104300,104700,104000,616
|
||||
20250318,100200,9113613200,104300,104700,104900,104300,2195
|
||||
20250318,100100,8883741000,104700,104000,104700,103800,4292
|
||||
20250318,100000,8435686750,103900,104000,104100,103900,760
|
||||
20250318,095900,8356605350,104000,104200,104200,103900,1654
|
||||
20250318,095800,8184574750,104200,104300,104400,104200,485
|
||||
20250318,095700,8134022450,104300,104000,104400,103800,4059
|
||||
20250318,095600,7711151250,104000,104100,104200,103800,708
|
||||
20250318,095500,7637485150,104100,104100,104200,103900,493
|
||||
20250318,095400,7586187150,104000,104100,104200,103800,2178
|
||||
20250318,095300,7359635250,104100,104000,104100,104000,739
|
||||
20250318,095200,7282709850,104000,103900,104100,103800,245
|
||||
20250318,095100,7257244550,103900,104200,104200,103700,661
|
||||
20250318,095000,7188544850,104200,103700,104300,103700,4953
|
||||
20250318,094900,6673525650,103800,103700,103800,103600,1057
|
||||
20250318,094800,6563834550,103600,103500,103600,103400,755
|
||||
20250318,094700,6485669350,103500,103400,103500,103400,123
|
||||
20250318,094600,6472947250,103400,103400,103500,103300,157
|
||||
20250318,094500,6456715450,103400,103300,103400,103200,516
|
||||
20250318,094400,6403431350,103300,103000,103300,103000,849
|
||||
20250318,094300,6315853950,103100,103450,103450,103000,1386
|
||||
20250318,094200,6172737050,103500,103500,103600,103400,522
|
||||
20250318,094100,6118718900,103400,103500,103800,103400,2707
|
||||
20250318,094000,5838292500,103600,103600,103700,103500,2417
|
||||
20250318,093900,5587969100,103600,103500,103800,103400,1082
|
||||
20250318,093800,5475846700,103500,103900,103900,103300,614
|
||||
20250318,093700,5412274350,103800,103750,103900,103700,1188
|
||||
20250318,093600,5288993650,103800,103500,103900,103500,2017
|
||||
20250318,093500,5079909850,103400,103300,103400,103300,772
|
||||
20250318,093400,5000091950,103400,103200,103400,103200,627
|
||||
20250318,093300,4935339050,103400,103300,103400,103300,327
|
||||
20250318,093200,4901548350,103400,103300,103400,103300,413
|
||||
20250318,093100,4858857850,103400,103400,103400,103200,1036
|
||||
20250318,093000,4751765950,103500,103400,103500,103200,2391
|
||||
20250318,092900,4504482750,103500,103400,103500,103300,1442
|
||||
20250318,092800,4355360750,103300,103100,103400,103100,1428
|
||||
20250318,092700,4207898350,103200,103000,103200,103000,901
|
||||
20250318,092600,4115027450,103000,102950,103000,102900,141
|
||||
20250318,092500,4100510750,103000,102800,103100,102800,2784
|
||||
20250318,092400,3813838750,102700,102600,102800,102500,1299
|
||||
20250318,092300,3680385350,102600,102700,102800,102600,1117
|
||||
20250318,092200,3565635000,102800,102700,102800,102500,785
|
||||
20250318,092100,3485062550,102600,102700,102800,102500,1297
|
||||
20250318,092000,3351879950,102700,102900,103000,102600,2358
|
||||
20250318,091900,3109453850,102900,102800,102900,102800,1250
|
||||
20250318,091800,2980865000,102800,102800,102900,102550,1559
|
||||
20250318,091700,2820599300,102800,102700,102800,102400,1527
|
||||
20250318,091600,2663774400,102700,102700,102800,102200,1707
|
||||
20250318,091500,2488740000,102900,102300,102900,102300,2133
|
||||
20250318,091400,2269961700,102300,102400,102600,102100,2227
|
||||
20250318,091300,2041876100,102200,102400,102500,102200,1284
|
||||
20250318,091200,1910431700,102400,101900,102400,101800,899
|
||||
20250318,091100,1818556450,102000,102400,102400,101900,1537
|
||||
20250318,091000,1661545950,102400,102400,102500,102300,1880
|
||||
20250318,090900,1469025450,102400,101750,102400,101750,3266
|
||||
20250318,090800,1135790350,101700,101900,101950,101500,1326
|
||||
20250318,090700,1000878100,101900,101300,102000,101300,1794
|
||||
20250318,090600,818324400,101200,101200,101500,101200,1139
|
||||
20250318,090500,702877600,101100,101000,101200,100800,1756
|
||||
20250318,090400,525555900,101000,101400,101400,101000,999
|
||||
20250318,090300,424439350,101400,101400,101700,101000,1230
|
||||
20250318,090200,299603650,101400,100900,101400,100800,1931
|
||||
20250318,090100,104297350,101000,100800,101000,100700,160
|
||||
20250318,090000,88167000,101100,100600,101300,100600,873
|
||||
|
Reference in New Issue
Block a user