Update 2025-03-18 3772 candle_min
This commit is contained in:
659
078930/min/candle-20250318.csv
Normal file
659
078930/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,195600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,195000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,194000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,193000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,192600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,192000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,191000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,190000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,185600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,185000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,184000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,183000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,182600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,182000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,181000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,180000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,175600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,175000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,174000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,173000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,172600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,172000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,171000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,170000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,165600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,165000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,164000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,163000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,162600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,162000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,161000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,160000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155700,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,155600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,155000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,154000,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153900,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153800,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153700,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153600,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153500,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153400,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153300,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153200,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153100,5912458850,37150,37150,37150,37150,0
|
||||
20250318,153000,5912458850,37150,37150,37150,37150,5826
|
||||
20250318,152900,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152800,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152700,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152600,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152500,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152400,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152300,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152200,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152100,5696022950,37100,37100,37100,37100,0
|
||||
20250318,152000,5696022950,37100,37100,37100,37100,0
|
||||
20250318,151900,5696022950,37100,37150,37150,37100,481
|
||||
20250318,151800,5678175700,37100,37100,37150,37100,363
|
||||
20250318,151700,5664700500,37100,37150,37150,37100,455
|
||||
20250318,151600,5647816300,37150,37150,37150,37100,445
|
||||
20250318,151500,5631296475,37150,37150,37150,37100,526
|
||||
20250318,151400,5611771275,37100,37150,37200,37100,443
|
||||
20250318,151300,5595314125,37150,37150,37200,37100,850
|
||||
20250318,151200,5563742625,37150,37150,37200,37150,224
|
||||
20250318,151100,5555414175,37150,37200,37200,37150,572
|
||||
20250318,151000,5534148875,37150,37200,37200,37150,165
|
||||
20250318,150900,5528016975,37200,37150,37200,37100,452
|
||||
20250318,150800,5511235175,37100,37100,37200,37100,657
|
||||
20250318,150700,5486822800,37100,37200,37200,37100,486
|
||||
20250318,150600,5468779200,37200,37150,37200,37100,286
|
||||
20250318,150500,5458154650,37150,37150,37150,37100,353
|
||||
20250318,150400,5445050450,37100,37100,37150,37100,255
|
||||
20250318,150300,5435587300,37150,37150,37150,37100,378
|
||||
20250318,150200,5421546050,37100,37150,37200,37100,263
|
||||
20250318,150100,5411777200,37150,37100,37150,37100,477
|
||||
20250318,150000,5394061300,37100,37100,37150,37100,302
|
||||
20250318,145900,5382851600,37150,37100,37200,37100,280
|
||||
20250318,145800,5372449000,37100,37100,37150,37100,435
|
||||
20250318,145700,5356301300,37100,37100,37200,37100,325
|
||||
20250318,145600,5344225700,37200,37200,37200,37100,652
|
||||
20250318,145500,5319998700,37100,37150,37150,37100,211
|
||||
20250318,145400,5312160950,37150,37100,37150,37100,361
|
||||
20250318,145300,5298759700,37150,37100,37200,37100,530
|
||||
20250318,145200,5279070850,37100,37200,37200,37100,306
|
||||
20250318,145100,5267708150,37200,37100,37200,37100,442
|
||||
20250318,145000,5251294800,37100,37150,37150,37100,255
|
||||
20250318,144900,5241823450,37150,37100,37150,37100,372
|
||||
20250318,144800,5228012300,37150,37150,37150,37100,272
|
||||
20250318,144700,5217907600,37150,37150,37150,37100,620
|
||||
20250318,144600,5194889300,37150,37125,37150,37125,386
|
||||
20250318,144500,5180549975,37150,37150,37150,37125,324
|
||||
20250318,144400,5168517575,37150,37100,37150,37100,238
|
||||
20250318,144300,5159682050,37100,37150,37150,37100,455
|
||||
20250318,144200,5142787350,37150,37150,37150,37100,595
|
||||
20250318,144100,5120698550,37100,37100,37150,37100,399
|
||||
20250318,144000,5105886500,37150,37100,37150,37050,531
|
||||
20250318,143900,5086185900,37100,37100,37150,37100,472
|
||||
20250318,143800,5068667300,37150,37100,37150,37050,257
|
||||
20250318,143700,5059132650,37100,37100,37150,37100,410
|
||||
20250318,143600,5043913900,37150,37150,37150,37050,595
|
||||
20250318,143500,5021828475,37100,37100,37150,37100,170
|
||||
20250318,143400,5015519875,37150,37100,37150,37100,433
|
||||
20250318,143300,4999446375,37100,37100,37100,37050,339
|
||||
20250318,143200,4986869550,37100,37100,37150,37050,255
|
||||
20250318,143100,4977408025,37150,37150,37150,37050,638
|
||||
20250318,143000,4953741875,37100,37100,37150,37100,355
|
||||
20250318,142900,4940565525,37150,37100,37150,37100,427
|
||||
20250318,142800,4924710325,37050,37050,37100,37050,288
|
||||
20250318,142700,4914035525,37100,37150,37150,37050,380
|
||||
20250318,142600,4899936550,37150,37050,37150,37050,557
|
||||
20250318,142500,4879282450,37050,37100,37100,37050,296
|
||||
20250318,142400,4868303950,37100,37150,37150,37050,367
|
||||
20250318,142300,4854676400,37100,37150,37150,37100,382
|
||||
20250318,142200,4840497000,37100,37100,37200,37100,180
|
||||
20250318,142100,4833810200,37150,37100,37200,37100,460
|
||||
20250318,142000,4816731075,37150,37100,37150,37100,207
|
||||
20250318,141900,4809045925,37200,37150,37200,37100,577
|
||||
20250318,141800,4787614675,37150,37150,37150,37100,186
|
||||
20250318,141700,4780707075,37100,37150,37200,37100,531
|
||||
20250318,141600,4760990225,37100,37150,37200,37100,329
|
||||
20250318,141500,4748769225,37100,37200,37200,37100,36
|
||||
20250318,141400,4747432675,37150,37100,37200,37100,559
|
||||
20250318,141300,4726672975,37150,37150,37150,37100,139
|
||||
20250318,141200,4721509275,37100,37200,37200,37100,365
|
||||
20250318,141100,4707954425,37200,37100,37200,37100,331
|
||||
20250318,141000,4695661150,37150,37200,37200,37100,372
|
||||
20250318,140900,4681845200,37150,37150,37200,37100,420
|
||||
20250318,140800,4666239450,37150,37100,37150,37100,367
|
||||
20250318,140700,4652616725,37100,37150,37150,37100,195
|
||||
20250318,140600,4645373725,37100,37100,37150,37100,385
|
||||
20250318,140500,4631081025,37150,37100,37150,37100,183
|
||||
20250318,140400,4624285825,37150,37150,37150,37100,555
|
||||
20250318,140300,4603677775,37100,37100,37150,37100,246
|
||||
20250318,140200,4594548925,37100,37125,37150,37100,404
|
||||
20250318,140100,4579543300,37100,37100,37150,37100,366
|
||||
20250318,140000,4565961800,37150,37050,37150,37050,577
|
||||
20250318,135900,4544553150,37100,37100,37100,37050,642
|
||||
20250318,135800,4520745600,37050,37100,37150,37050,1323
|
||||
20250318,135700,4471662800,37100,37100,37150,37100,586
|
||||
20250318,135600,4449902300,37100,37150,37150,37100,228
|
||||
20250318,135500,4441436450,37100,37100,37150,37100,432
|
||||
20250318,135400,4425399725,37150,37125,37150,37100,382
|
||||
20250318,135300,4411209875,37125,37150,37150,37125,441
|
||||
20250318,135200,4394832925,37125,37150,37150,37125,562
|
||||
20250318,135100,4373960400,37125,37150,37150,37125,268
|
||||
20250318,135000,4364006200,37150,37125,37150,37125,419
|
||||
20250318,134900,4348445450,37150,37150,37150,37100,396
|
||||
20250318,134800,4333736175,37100,37150,37150,37100,600
|
||||
20250318,134700,4311455675,37150,37150,37150,37100,487
|
||||
20250318,134600,4293367375,37150,37100,37150,37100,359
|
||||
20250318,134500,4280046875,37150,37150,37150,37100,359
|
||||
20250318,134400,4266713700,37150,37150,37150,37100,541
|
||||
20250318,134300,4246627650,37100,37150,37150,37100,54
|
||||
20250318,134200,4244623450,37150,37150,37150,37100,585
|
||||
20250318,134100,4222900350,37150,37150,37150,37100,204
|
||||
20250318,134000,4215326000,37100,37150,37150,37050,418
|
||||
20250318,133900,4199809600,37100,37050,37100,37050,471
|
||||
20250318,133800,4182344800,37050,37150,37150,37050,394
|
||||
20250318,133700,4167721800,37150,37150,37150,37050,389
|
||||
20250318,133600,4153290450,37100,37050,37150,37050,130
|
||||
20250318,133500,4148464550,37100,37150,37150,37050,362
|
||||
20250318,133400,4135043075,37150,37100,37150,37050,359
|
||||
20250318,133300,4121722425,37050,37100,37150,37050,323
|
||||
20250318,133200,4109737825,37100,37100,37150,37050,210
|
||||
20250318,133100,4101940325,37050,37100,37150,37050,393
|
||||
20250318,133000,4087363425,37050,37100,37150,37050,259
|
||||
20250318,132900,4077757425,37100,37150,37150,37050,372
|
||||
20250318,132800,4063954275,37050,37100,37150,37050,417
|
||||
20250318,132700,4048485350,37100,37100,37150,37050,468
|
||||
20250318,132600,4031109000,37100,37150,37150,37100,370
|
||||
20250318,132500,4017373750,37100,37150,37150,37100,406
|
||||
20250318,132400,4002293300,37100,37100,37150,37100,514
|
||||
20250318,132300,3983219650,37100,37050,37150,37050,294
|
||||
20250318,132200,3972305600,37150,37125,37150,37050,971
|
||||
20250318,132100,3936265725,37100,37100,37150,37100,190
|
||||
20250318,132000,3929209025,37150,37200,37200,37100,1724
|
||||
20250318,131900,3865124825,37200,37150,37200,37150,161
|
||||
20250318,131800,3859137800,37150,37100,37150,37100,766
|
||||
20250318,131700,3830682650,37150,37150,37150,37100,117
|
||||
20250318,131600,3826337150,37050,37100,37150,37050,394
|
||||
20250318,131500,3811712750,37100,37100,37200,37050,2332
|
||||
20250318,131400,3725124550,37050,37050,37100,37050,60
|
||||
20250318,131300,3722900900,37100,37050,37100,37000,242
|
||||
20250318,131200,3713933700,37050,37050,37100,37050,305
|
||||
20250318,131100,3702627825,37050,37100,37100,37050,316
|
||||
20250318,131000,3690919975,37100,37050,37100,37050,103
|
||||
20250318,130900,3687100375,37025,37000,37050,37000,520
|
||||
20250318,130800,3667843300,37100,37050,37100,37000,581
|
||||
20250318,130700,3646308350,37050,37000,37050,37000,232
|
||||
20250318,130600,3637721050,37050,37000,37050,37000,188
|
||||
20250318,130500,3630756850,37000,37050,37100,37000,551
|
||||
20250318,130400,3610350475,37000,37000,37050,37000,237
|
||||
20250318,130300,3601577675,37050,37050,37100,37000,511
|
||||
20250318,130200,3582644375,37050,37050,37100,37050,312
|
||||
20250318,130100,3571080600,37050,37050,37100,37050,84
|
||||
20250318,130000,3567968350,37050,37050,37100,37050,360
|
||||
20250318,125900,3554627300,37050,37050,37100,37050,76
|
||||
20250318,125800,3551808800,37100,37050,37100,37050,205
|
||||
20250318,125700,3544211650,37050,37050,37100,37050,127
|
||||
20250318,125600,3539502450,37050,37050,37100,37050,250
|
||||
20250318,125500,3530238150,37050,37100,37100,37050,54
|
||||
20250318,125400,3528236175,37050,37050,37100,37050,241
|
||||
20250318,125300,3519305075,37050,37050,37100,37050,125
|
||||
20250318,125200,3514670325,37050,37100,37100,37050,218
|
||||
20250318,125100,3506591325,37100,37050,37100,37050,233
|
||||
20250318,125000,3497955025,37050,37050,37100,37050,92
|
||||
20250318,124900,3494544875,37050,37075,37100,37050,305
|
||||
20250318,124800,3483238100,37050,37050,37050,37050,1
|
||||
20250318,124700,3483201050,37050,37100,37100,37050,362
|
||||
20250318,124600,3469781550,37050,37100,37100,37050,51
|
||||
20250318,124500,3467890300,37050,37100,37100,37050,262
|
||||
20250318,124400,3458178675,37050,37050,37100,37050,89
|
||||
20250318,124300,3454879125,37050,37050,37100,37050,200
|
||||
20250318,124200,3447467325,37050,37050,37100,37050,58
|
||||
20250318,124100,3445317075,37050,37050,37100,37050,242
|
||||
20250318,124000,3436348825,37050,37000,37100,37000,972
|
||||
20250318,123900,3400328975,37000,37000,37025,37000,13
|
||||
20250318,123800,3399847950,37000,37050,37050,37000,247
|
||||
20250318,123700,3390696750,37050,37100,37100,37000,49
|
||||
20250318,123600,3388880050,37000,37050,37050,37000,239
|
||||
20250318,123500,3380033450,37000,37050,37050,37000,137
|
||||
20250318,123400,3374957750,37050,37050,37100,37000,217
|
||||
20250318,123300,3366916950,37050,37050,37050,37050,44
|
||||
20250318,123200,3365286750,37000,37050,37100,37000,367
|
||||
20250318,123100,3351684975,37100,37050,37100,37050,37
|
||||
20250318,123000,3350312475,37050,37075,37100,37050,249
|
||||
20250318,122900,3341083650,37050,37050,37050,37050,7
|
||||
20250318,122800,3340824300,37050,37050,37100,37050,257
|
||||
20250318,122700,3331300350,37050,37050,37100,37000,370
|
||||
20250318,122600,3317588650,37050,37050,37050,37050,9
|
||||
20250318,122500,3317255200,37100,37050,37100,37050,263
|
||||
20250318,122400,3307507900,37150,37050,37150,37050,643
|
||||
20250318,122300,3283652400,37050,37050,37100,37000,280
|
||||
20250318,122200,3273276500,37050,37000,37050,37000,413
|
||||
20250318,122100,3257978025,37050,37050,37100,37000,165
|
||||
20250318,122000,3251862275,37050,37100,37100,37050,65
|
||||
20250318,121900,3249452225,37050,37100,37100,37050,249
|
||||
20250318,121800,3240224625,37050,37050,37100,37050,722
|
||||
20250318,121700,3213472975,37050,37050,37100,37050,286
|
||||
20250318,121600,3202873575,37050,37050,37100,37050,209
|
||||
20250318,121500,3195130075,37100,37050,37100,37050,459
|
||||
20250318,121400,3178114900,37100,37050,37100,37050,262
|
||||
20250318,121300,3168403500,37100,37100,37100,37050,138
|
||||
20250318,121200,3163287250,37050,37050,37100,37050,338
|
||||
20250318,121100,3150759875,37050,37050,37100,37050,185
|
||||
20250318,121000,3143902525,37050,37100,37100,37050,273
|
||||
20250318,120900,3133784625,37050,37100,37100,37050,60
|
||||
20250318,120800,3131558925,37050,37100,37100,37050,232
|
||||
20250318,120700,3122960275,37050,37050,37100,37050,91
|
||||
20250318,120600,3119587075,37050,37050,37100,37050,614
|
||||
20250318,120500,3096816350,37050,37000,37050,37000,278
|
||||
20250318,120400,3086516850,37000,37050,37100,37000,516
|
||||
20250318,120300,3067397050,37050,37050,37050,37050,192
|
||||
20250318,120200,3060283450,37050,37050,37100,37050,135
|
||||
20250318,120100,3055277850,37050,37050,37100,37050,306
|
||||
20250318,120000,3043939000,37050,37100,37100,37050,38
|
||||
20250318,115900,3042529550,37050,37050,37100,37050,267
|
||||
20250318,115800,3032632875,37100,37050,37100,37050,327
|
||||
20250318,115700,3020513025,37050,37050,37100,37050,300
|
||||
20250318,115600,3009394975,37050,37050,37100,37050,113
|
||||
20250318,115500,3005203400,37050,37000,37100,37000,466
|
||||
20250318,115400,2987934450,37050,37000,37100,37000,408
|
||||
20250318,115300,2972818050,37050,37050,37050,37000,359
|
||||
20250318,115200,2959526650,37000,37000,37050,37000,282
|
||||
20250318,115100,2949087200,37000,37000,37050,37000,264
|
||||
20250318,115000,2939309500,37050,37000,37050,37000,175
|
||||
20250318,114900,2932834200,37000,37000,37050,37000,51
|
||||
20250318,114800,2930945525,37000,37000,37050,37000,258
|
||||
20250318,114700,2921397675,37000,37050,37050,37000,9
|
||||
20250318,114600,2921064525,37000,37050,37050,37000,460
|
||||
20250318,114500,2904022175,37000,37000,37050,37000,520
|
||||
20250318,114400,2884777425,37000,37100,37100,37000,1582
|
||||
20250318,114300,2826165375,37050,37050,37050,37050,0
|
||||
20250318,114200,2826165375,37050,37050,37050,37050,0
|
||||
20250318,114100,2826165375,37050,37050,37050,37050,0
|
||||
20250318,114000,2826165375,37050,37050,37050,37050,0
|
||||
20250318,113900,2826165375,37050,37050,37050,37050,0
|
||||
20250318,113800,2826165375,37050,37050,37050,37050,0
|
||||
20250318,113700,2826165375,37050,37050,37050,37050,0
|
||||
20250318,113600,2826165375,37050,37100,37100,37050,191
|
||||
20250318,113500,2819083250,37050,37100,37100,37050,197
|
||||
20250318,113400,2811782750,37100,37050,37100,37050,331
|
||||
20250318,113300,2799506300,37050,37050,37100,37050,324
|
||||
20250318,113200,2787500500,37100,37050,37100,37050,232
|
||||
20250318,113100,2778895925,37050,37050,37100,37050,504
|
||||
20250318,113000,2760221625,37050,37050,37100,37050,243
|
||||
20250318,112900,2751209575,37100,37050,37100,37050,304
|
||||
20250318,112800,2739939125,37050,37050,37100,37050,265
|
||||
20250318,112700,2730118675,37050,37050,37100,37050,162
|
||||
20250318,112600,2724110675,37050,37050,37100,37050,357
|
||||
20250318,112500,2710878450,37100,37100,37100,37050,137
|
||||
20250318,112400,2705796500,37100,37050,37100,37050,249
|
||||
20250318,112300,2696568400,37050,37050,37100,37050,208
|
||||
20250318,112200,2688854050,37050,37050,37100,37050,359
|
||||
20250318,112100,2675543650,37050,37050,37100,37050,184
|
||||
20250318,112000,2668718350,37050,37050,37100,37050,271
|
||||
20250318,111900,2658676150,37100,37100,37100,37050,150
|
||||
20250318,111800,2653113175,37050,37050,37050,37000,288
|
||||
20250318,111700,2642442925,37050,37000,37050,37000,168
|
||||
20250318,111600,2636223300,37000,37000,37050,37000,234
|
||||
20250318,111500,2627563800,37050,37050,37050,37000,672
|
||||
20250318,111400,2602676400,37000,37050,37050,37000,477
|
||||
20250318,111300,2585004850,37050,37000,37100,37000,387
|
||||
20250318,111200,2570670850,37000,37050,37100,37000,3226
|
||||
20250318,111100,2451183250,37050,37050,37100,37050,604
|
||||
20250318,111000,2428798000,37100,37050,37100,37050,130
|
||||
20250318,110900,2423977625,37050,37100,37100,37050,234
|
||||
20250318,110800,2415305475,37050,37000,37050,37000,198
|
||||
20250318,110700,2407971725,37000,37000,37050,37000,399
|
||||
20250318,110600,2393197475,37000,37050,37050,37000,845
|
||||
20250318,110500,2361892475,37000,37000,37050,37000,231
|
||||
20250318,110400,2353344675,37000,37000,37100,37000,215
|
||||
20250318,110300,2345379425,37000,37000,37100,37000,2727
|
||||
20250318,110200,2244273000,37000,37000,37050,37000,604
|
||||
20250318,110100,2221906300,37000,37000,37050,37000,143
|
||||
20250318,110000,2216608950,37000,37050,37050,37000,299
|
||||
20250318,105900,2205539950,37050,37000,37050,37000,144
|
||||
20250318,105800,2200207450,37050,37000,37050,37000,228
|
||||
20250318,105700,2191768700,37050,37000,37050,37000,95
|
||||
20250318,105600,2188249750,37050,37050,37050,37000,363
|
||||
20250318,105500,2174809475,37050,37050,37050,37000,158
|
||||
20250318,105400,2168957975,37050,37050,37050,37000,425
|
||||
20250318,105300,2153220425,37000,37000,37050,37000,91
|
||||
20250318,105200,2149850050,37000,37050,37050,37000,206
|
||||
20250318,105100,2142227900,37050,37050,37050,37000,396
|
||||
20250318,105000,2127564750,37000,37000,37050,37000,292
|
||||
20250318,104900,2116748700,37000,37050,37050,37000,300
|
||||
20250318,104800,2105646850,37000,37000,37050,37000,139
|
||||
20250318,104700,2100502200,37000,37000,37050,37000,715
|
||||
20250318,104600,2074022800,37050,37050,37050,37000,142
|
||||
20250318,104500,2068766175,37050,37100,37100,37000,3006
|
||||
20250318,104400,1957415975,37050,37050,37100,37050,91
|
||||
20250318,104300,1954042475,37050,37100,37100,37050,254
|
||||
20250318,104200,1944629275,37050,37100,37100,37050,166
|
||||
20250318,104100,1938473575,37050,37100,37150,37050,2972
|
||||
20250318,104000,1828229625,37150,37100,37150,37100,170
|
||||
20250318,103900,1821919275,37150,37100,37150,37100,280
|
||||
20250318,103800,1811525100,37100,37100,37150,37100,234
|
||||
20250318,103700,1802840300,37100,37100,37100,37050,779
|
||||
20250318,103600,1773942300,37050,37100,37100,37050,226
|
||||
20250318,103500,1765567325,37050,37050,37100,37050,121
|
||||
20250318,103400,1761078675,37050,37050,37100,37050,286
|
||||
20250318,103300,1750478825,37050,37050,37100,37050,48
|
||||
20250318,103200,1748699475,37050,37050,37100,37050,237
|
||||
20250318,103100,1739915525,37050,37050,37100,37050,86
|
||||
20250318,103000,1736727575,37100,37075,37100,37050,229
|
||||
20250318,102900,1728240000,37100,37050,37100,37050,166
|
||||
20250318,102800,1722082400,37050,37100,37150,37050,207
|
||||
20250318,102700,1714400650,37100,37100,37150,37100,259
|
||||
20250318,102600,1704790050,37100,37100,37100,37100,5
|
||||
20250318,102500,1704604550,37100,37100,37150,37100,213
|
||||
20250318,102400,1696700500,37100,37100,37150,37050,2237
|
||||
20250318,102300,1613652550,37100,37100,37150,37100,211
|
||||
20250318,102200,1605822925,37150,37100,37150,37100,184
|
||||
20250318,102100,1598988675,37100,37100,37150,37100,3003
|
||||
20250318,102000,1487490825,37150,37100,37150,37100,36
|
||||
20250318,101900,1486154525,37100,37100,37150,37100,1108
|
||||
20250318,101800,1445042175,37150,37100,37150,37100,223
|
||||
20250318,101700,1436765575,37100,37100,37150,37100,199
|
||||
20250318,101600,1429381075,37100,37100,37150,37100,62
|
||||
20250318,101500,1427078375,37100,37100,37150,37100,258
|
||||
20250318,101400,1417504975,37100,37100,37100,37100,171
|
||||
20250318,101300,1411160875,37100,37100,37150,37100,530
|
||||
20250318,101200,1391496825,37100,37100,37100,37050,323
|
||||
20250318,101100,1379524525,37050,37050,37100,37050,15
|
||||
20250318,101000,1378968725,37050,37100,37100,37050,296
|
||||
20250318,100900,1367995375,37100,37050,37150,37050,546
|
||||
20250318,100800,1347739875,37050,37050,37100,37050,302
|
||||
20250318,100700,1336546525,37050,37100,37100,37050,20
|
||||
20250318,100600,1335805225,37050,37050,37100,37050,255
|
||||
20250318,100500,1326355875,37050,37050,37100,37050,222
|
||||
20250318,100400,1318120300,37050,37100,37100,37050,326
|
||||
20250318,100300,1306037000,37050,37050,37100,37050,599
|
||||
20250318,100200,1283843850,37050,37100,37150,37050,1310
|
||||
20250318,100100,1235241250,37100,37100,37150,37050,767
|
||||
20250318,100000,1206786100,37100,37050,37150,37050,1513
|
||||
20250318,095900,1150650850,37050,37050,37075,37050,223
|
||||
20250318,095800,1142388200,37100,37050,37100,37050,121
|
||||
20250318,095700,1137901400,37050,37100,37100,37050,228
|
||||
20250318,095600,1129452600,37050,37100,37100,37050,1271
|
||||
20250318,095500,1082357950,37050,37100,37100,37050,1835
|
||||
20250318,095400,1014287450,37150,37100,37150,37100,63
|
||||
20250318,095300,1011947650,37100,37100,37150,37100,349
|
||||
20250318,095200,998990200,37100,37100,37150,37100,4
|
||||
20250318,095100,998841750,37100,37150,37150,37100,233
|
||||
20250318,095000,990193550,37150,37100,37150,37100,434
|
||||
20250318,094900,974077950,37100,37150,37150,37100,34
|
||||
20250318,094800,972814950,37100,37150,37150,37100,431
|
||||
20250318,094700,956803425,37150,37150,37150,37150,10
|
||||
20250318,094600,956431925,37150,37150,37200,37150,917
|
||||
20250318,094500,922345825,37150,37150,37150,37150,27
|
||||
20250318,094400,921342775,37150,37150,37150,37150,179
|
||||
20250318,094300,914692925,37150,37150,37200,37150,611
|
||||
20250318,094200,891986775,37150,37150,37150,37150,486
|
||||
20250318,094100,873931875,37200,37100,37200,37100,1659
|
||||
20250318,094000,812304425,37100,37150,37150,37100,681
|
||||
20250318,093900,787025325,37150,37100,37150,37100,268
|
||||
20250318,093800,777076625,37150,37100,37150,37100,392
|
||||
20250318,093700,762519175,37150,37150,37150,37150,375
|
||||
20250318,093600,748587925,37200,37150,37200,37100,314
|
||||
20250318,093500,736924775,37100,37150,37150,37100,235
|
||||
20250318,093400,728206225,37150,37100,37150,37100,134
|
||||
20250318,093300,723233175,37150,37150,37150,37100,351
|
||||
20250318,093200,710210875,37150,37150,37150,37150,102
|
||||
20250318,093100,706421575,37200,37100,37200,37100,959
|
||||
20250318,093000,670822125,37100,37050,37100,37050,280
|
||||
20250318,092900,660439775,37050,37100,37100,37050,669
|
||||
20250318,092800,635642175,37050,37100,37150,37050,194
|
||||
20250318,092700,628442275,37100,37150,37150,37100,210
|
||||
20250318,092600,620650975,37150,37150,37150,37100,226
|
||||
20250318,092500,612262575,37150,37100,37150,37100,252
|
||||
20250318,092400,602913275,37050,37125,37125,37050,319
|
||||
20250318,092300,591085850,37050,37100,37100,37050,120
|
||||
20250318,092200,586636850,37100,37100,37150,37050,816
|
||||
20250318,092100,556366150,37000,37050,37100,37000,771
|
||||
20250318,092000,527782150,37050,37050,37100,37050,549
|
||||
20250318,091900,507441550,37050,37000,37050,37000,301
|
||||
20250318,091800,496289600,37000,37000,37000,37000,776
|
||||
20250318,091700,467577600,37050,37050,37050,37050,507
|
||||
20250318,091600,448793250,37050,37100,37100,37050,614
|
||||
20250318,091500,426019150,37100,37050,37100,37050,347
|
||||
20250318,091400,413162550,37100,37050,37100,37050,529
|
||||
20250318,091300,393558100,37050,37050,37050,37050,356
|
||||
20250318,091200,380368300,37100,37050,37100,37050,295
|
||||
20250318,091100,369433550,37050,37050,37050,37000,647
|
||||
20250318,091000,345476350,37100,37100,37100,37050,342
|
||||
20250318,090900,332804900,37100,37100,37100,37000,1253
|
||||
20250318,090800,286379300,37200,37150,37200,37100,87
|
||||
20250318,090700,283151350,37150,37200,37200,37150,394
|
||||
20250318,090600,268504050,37100,37150,37250,37100,150
|
||||
20250318,090500,262931500,37150,37100,37200,37100,659
|
||||
20250318,090400,238436600,37100,37200,37200,37100,944
|
||||
20250318,090300,203357750,37200,37100,37200,37100,343
|
||||
20250318,090200,190615100,37100,37050,37150,37000,271
|
||||
20250318,090100,180572850,37050,37050,37200,37050,1812
|
||||
20250318,090000,113359900,37050,37200,37250,37050,3050
|
||||
|
Reference in New Issue
Block a user