ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
079000/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195700,12442230,5320,5320,5320,5320,1
20250318,195600,12442230,5320,5320,5320,5320,0
20250318,195500,12442230,5320,5320,5320,5320,0
20250318,195400,12442230,5320,5320,5320,5320,0
20250318,195300,12442230,5320,5320,5320,5320,0
20250318,195200,12442230,5320,5320,5320,5320,0
20250318,195100,12442230,5320,5320,5320,5320,0
20250318,195000,12442230,5320,5320,5320,5320,0
20250318,194900,12442230,5320,5320,5320,5320,0
20250318,194800,12442230,5320,5320,5320,5320,0
20250318,194700,12442230,5320,5320,5320,5320,0
20250318,194600,12442230,5320,5320,5320,5320,0
20250318,194500,12442230,5320,5320,5320,5320,0
20250318,194400,12442230,5320,5320,5320,5320,0
20250318,194300,12442230,5320,5320,5320,5320,0
20250318,194200,12442230,5320,5320,5320,5320,0
20250318,194100,12442230,5320,5320,5320,5320,0
20250318,194000,12442230,5320,5320,5320,5320,0
20250318,193900,12442230,5320,5320,5320,5320,0
20250318,193800,12442230,5320,5320,5320,5320,0
20250318,193700,12442230,5320,5320,5320,5320,0
20250318,193600,12442230,5320,5320,5320,5320,0
20250318,193500,12442230,5320,5320,5320,5320,0
20250318,193400,12442230,5320,5320,5320,5320,0
20250318,193300,12442230,5320,5320,5320,5320,0
20250318,193200,12442230,5320,5320,5320,5320,0
20250318,193100,12442230,5320,5320,5320,5320,0
20250318,193000,12442230,5320,5320,5320,5320,0
20250318,192900,12442230,5320,5320,5320,5320,0
20250318,192800,12442230,5320,5320,5320,5320,0
20250318,192700,12442230,5320,5320,5320,5320,1
20250318,192600,12442230,5320,5320,5320,5320,0
20250318,192500,12442230,5320,5320,5320,5320,0
20250318,192400,12442230,5320,5320,5320,5320,0
20250318,192300,12442230,5320,5320,5320,5320,0
20250318,192200,12442230,5320,5320,5320,5320,0
20250318,192100,12442230,5320,5320,5320,5320,0
20250318,192000,12442230,5320,5320,5320,5320,0
20250318,191900,12442230,5320,5320,5320,5320,0
20250318,191800,12442230,5320,5320,5320,5320,0
20250318,191700,12442230,5320,5320,5320,5320,0
20250318,191600,12442230,5320,5320,5320,5320,0
20250318,191500,12442230,5320,5320,5320,5320,0
20250318,191400,12442230,5320,5320,5320,5320,0
20250318,191300,12442230,5320,5320,5320,5320,0
20250318,191200,12442230,5320,5320,5320,5320,0
20250318,191100,12442230,5320,5320,5320,5320,0
20250318,191000,12442230,5320,5320,5320,5320,0
20250318,190900,12442230,5320,5320,5320,5320,0
20250318,190800,12442230,5320,5320,5320,5320,0
20250318,190700,12442230,5320,5320,5320,5320,0
20250318,190600,12442230,5320,5320,5320,5320,0
20250318,190500,12442230,5320,5320,5320,5320,0
20250318,190400,12442230,5320,5320,5320,5320,0
20250318,190300,12442230,5320,5320,5320,5320,0
20250318,190200,12442230,5320,5320,5320,5320,0
20250318,190100,12442230,5320,5320,5320,5320,0
20250318,190000,12442230,5320,5320,5320,5320,0
20250318,185900,12442230,5320,5320,5320,5320,0
20250318,185800,12442230,5320,5320,5320,5320,0
20250318,185700,12442230,5320,5320,5320,5320,1
20250318,185600,12442230,5320,5320,5320,5320,0
20250318,185500,12442230,5320,5320,5320,5320,0
20250318,185400,12442230,5320,5320,5320,5320,0
20250318,185300,12442230,5320,5320,5320,5320,0
20250318,185200,12442230,5320,5320,5320,5320,0
20250318,185100,12442230,5320,5320,5320,5320,0
20250318,185000,12442230,5320,5320,5320,5320,0
20250318,184900,12442230,5320,5320,5320,5320,0
20250318,184800,12442230,5320,5320,5320,5320,0
20250318,184700,12442230,5320,5320,5320,5320,0
20250318,184600,12442230,5320,5320,5320,5320,0
20250318,184500,12442230,5320,5320,5320,5320,0
20250318,184400,12442230,5320,5320,5320,5320,0
20250318,184300,12442230,5320,5320,5320,5320,0
20250318,184200,12442230,5320,5320,5320,5320,0
20250318,184100,12442230,5320,5320,5320,5320,0
20250318,184000,12442230,5320,5320,5320,5320,0
20250318,183900,12442230,5320,5320,5320,5320,0
20250318,183800,12442230,5320,5320,5320,5320,0
20250318,183700,12442230,5320,5320,5320,5320,0
20250318,183600,12442230,5320,5320,5320,5320,0
20250318,183500,12442230,5320,5320,5320,5320,0
20250318,183400,12442230,5320,5320,5320,5320,0
20250318,183300,12442230,5320,5320,5320,5320,0
20250318,183200,12442230,5320,5320,5320,5320,0
20250318,183100,12442230,5320,5320,5320,5320,0
20250318,183000,12442230,5320,5320,5320,5320,0
20250318,182900,12442230,5320,5320,5320,5320,0
20250318,182800,12442230,5320,5320,5320,5320,0
20250318,182700,12442230,5320,5320,5320,5320,1
20250318,182600,12442230,5320,5320,5320,5320,0
20250318,182500,12442230,5320,5320,5320,5320,0
20250318,182400,12442230,5320,5320,5320,5320,0
20250318,182300,12442230,5320,5320,5320,5320,0
20250318,182200,12442230,5320,5320,5320,5320,0
20250318,182100,12442230,5320,5320,5320,5320,0
20250318,182000,12442230,5320,5320,5320,5320,0
20250318,181900,12442230,5320,5320,5320,5320,0
20250318,181800,12442230,5320,5320,5320,5320,0
20250318,181700,12442230,5320,5320,5320,5320,0
20250318,181600,12442230,5320,5320,5320,5320,0
20250318,181500,12442230,5320,5320,5320,5320,0
20250318,181400,12442230,5320,5320,5320,5320,0
20250318,181300,12442230,5320,5320,5320,5320,0
20250318,181200,12442230,5320,5320,5320,5320,0
20250318,181100,12442230,5320,5320,5320,5320,0
20250318,181000,12442230,5320,5320,5320,5320,0
20250318,180900,12442230,5320,5320,5320,5320,0
20250318,180800,12442230,5320,5320,5320,5320,0
20250318,180700,12442230,5320,5320,5320,5320,0
20250318,180600,12442230,5320,5320,5320,5320,0
20250318,180500,12442230,5320,5320,5320,5320,0
20250318,180400,12442230,5320,5320,5320,5320,0
20250318,180300,12442230,5320,5320,5320,5320,0
20250318,180200,12442230,5320,5320,5320,5320,0
20250318,180100,12442230,5320,5320,5320,5320,0
20250318,180000,12442230,5320,5320,5320,5320,0
20250318,175900,12442230,5320,5320,5320,5320,0
20250318,175800,12442230,5320,5320,5320,5320,0
20250318,175700,12442230,5320,5320,5320,5320,1
20250318,175600,12442230,5320,5320,5320,5320,0
20250318,175500,12442230,5320,5320,5320,5320,0
20250318,175400,12442230,5320,5320,5320,5320,0
20250318,175300,12442230,5320,5320,5320,5320,0
20250318,175200,12442230,5320,5320,5320,5320,0
20250318,175100,12442230,5320,5320,5320,5320,0
20250318,175000,12442230,5320,5320,5320,5320,0
20250318,174900,12442230,5320,5320,5320,5320,0
20250318,174800,12442230,5320,5320,5320,5320,0
20250318,174700,12442230,5320,5320,5320,5320,0
20250318,174600,12442230,5320,5320,5320,5320,0
20250318,174500,12442230,5320,5320,5320,5320,0
20250318,174400,12442230,5320,5320,5320,5320,0
20250318,174300,12442230,5320,5320,5320,5320,0
20250318,174200,12442230,5320,5320,5320,5320,0
20250318,174100,12442230,5320,5320,5320,5320,0
20250318,174000,12442230,5320,5320,5320,5320,0
20250318,173900,12442230,5320,5320,5320,5320,0
20250318,173800,12442230,5320,5320,5320,5320,0
20250318,173700,12442230,5320,5320,5320,5320,0
20250318,173600,12442230,5320,5320,5320,5320,0
20250318,173500,12442230,5320,5320,5320,5320,0
20250318,173400,12442230,5320,5320,5320,5320,0
20250318,173300,12442230,5320,5320,5320,5320,0
20250318,173200,12442230,5320,5320,5320,5320,0
20250318,173100,12442230,5320,5320,5320,5320,0
20250318,173000,12442230,5320,5320,5320,5320,0
20250318,172900,12442230,5320,5320,5320,5320,0
20250318,172800,12442230,5320,5320,5320,5320,0
20250318,172700,12442230,5320,5320,5320,5320,1
20250318,172600,12442230,5320,5320,5320,5320,0
20250318,172500,12442230,5320,5320,5320,5320,0
20250318,172400,12442230,5320,5320,5320,5320,0
20250318,172300,12442230,5320,5320,5320,5320,0
20250318,172200,12442230,5320,5320,5320,5320,0
20250318,172100,12442230,5320,5320,5320,5320,0
20250318,172000,12442230,5320,5320,5320,5320,0
20250318,171900,12442230,5320,5320,5320,5320,0
20250318,171800,12442230,5320,5320,5320,5320,0
20250318,171700,12442230,5320,5320,5320,5320,0
20250318,171600,12442230,5320,5320,5320,5320,0
20250318,171500,12442230,5320,5320,5320,5320,0
20250318,171400,12442230,5320,5320,5320,5320,0
20250318,171300,12442230,5320,5320,5320,5320,0
20250318,171200,12442230,5320,5320,5320,5320,0
20250318,171100,12442230,5320,5320,5320,5320,0
20250318,171000,12442230,5320,5320,5320,5320,0
20250318,170900,12442230,5320,5320,5320,5320,0
20250318,170800,12442230,5320,5320,5320,5320,0
20250318,170700,12442230,5320,5320,5320,5320,0
20250318,170600,12442230,5320,5320,5320,5320,0
20250318,170500,12442230,5320,5320,5320,5320,0
20250318,170400,12442230,5320,5320,5320,5320,0
20250318,170300,12442230,5320,5320,5320,5320,0
20250318,170200,12442230,5320,5320,5320,5320,0
20250318,170100,12442230,5320,5320,5320,5320,0
20250318,170000,12442230,5320,5320,5320,5320,0
20250318,165900,12442230,5320,5320,5320,5320,0
20250318,165800,12442230,5320,5320,5320,5320,0
20250318,165700,12442230,5320,5320,5320,5320,1
20250318,165600,12442230,5320,5320,5320,5320,0
20250318,165500,12442230,5320,5320,5320,5320,0
20250318,165400,12442230,5320,5320,5320,5320,0
20250318,165300,12442230,5320,5320,5320,5320,0
20250318,165200,12442230,5320,5320,5320,5320,0
20250318,165100,12442230,5320,5320,5320,5320,0
20250318,165000,12442230,5320,5320,5320,5320,0
20250318,164900,12442230,5320,5320,5320,5320,0
20250318,164800,12442230,5320,5320,5320,5320,0
20250318,164700,12442230,5320,5320,5320,5320,0
20250318,164600,12442230,5320,5320,5320,5320,0
20250318,164500,12442230,5320,5320,5320,5320,0
20250318,164400,12442230,5320,5320,5320,5320,0
20250318,164300,12442230,5320,5320,5320,5320,0
20250318,164200,12442230,5320,5320,5320,5320,0
20250318,164100,12442230,5320,5320,5320,5320,0
20250318,164000,12442230,5320,5320,5320,5320,0
20250318,163900,12442230,5320,5320,5320,5320,0
20250318,163800,12442230,5320,5320,5320,5320,0
20250318,163700,12442230,5320,5320,5320,5320,0
20250318,163600,12442230,5320,5320,5320,5320,0
20250318,163500,12442230,5320,5320,5320,5320,0
20250318,163400,12442230,5320,5320,5320,5320,0
20250318,163300,12442230,5320,5320,5320,5320,0
20250318,163200,12442230,5320,5320,5320,5320,0
20250318,163100,12442230,5320,5320,5320,5320,0
20250318,163000,12442230,5320,5320,5320,5320,0
20250318,162900,12442230,5320,5320,5320,5320,0
20250318,162800,12442230,5320,5320,5320,5320,0
20250318,162700,12442230,5320,5320,5320,5320,1
20250318,162600,12442230,5320,5320,5320,5320,0
20250318,162500,12442230,5320,5320,5320,5320,0
20250318,162400,12442230,5320,5320,5320,5320,0
20250318,162300,12442230,5320,5320,5320,5320,0
20250318,162200,12442230,5320,5320,5320,5320,0
20250318,162100,12442230,5320,5320,5320,5320,0
20250318,162000,12442230,5320,5320,5320,5320,0
20250318,161900,12442230,5320,5320,5320,5320,0
20250318,161800,12442230,5320,5320,5320,5320,0
20250318,161700,12442230,5320,5320,5320,5320,0
20250318,161600,12442230,5320,5320,5320,5320,0
20250318,161500,12442230,5320,5320,5320,5320,0
20250318,161400,12442230,5320,5320,5320,5320,0
20250318,161300,12442230,5320,5320,5320,5320,0
20250318,161200,12442230,5320,5320,5320,5320,0
20250318,161100,12442230,5320,5320,5320,5320,0
20250318,161000,12442230,5320,5320,5320,5320,0
20250318,160900,12442230,5320,5320,5320,5320,0
20250318,160800,12442230,5320,5320,5320,5320,0
20250318,160700,12442230,5320,5320,5320,5320,0
20250318,160600,12442230,5320,5320,5320,5320,0
20250318,160500,12442230,5320,5320,5320,5320,0
20250318,160400,12442230,5320,5320,5320,5320,0
20250318,160300,12442230,5320,5320,5320,5320,0
20250318,160200,12442230,5320,5320,5320,5320,0
20250318,160100,12442230,5320,5320,5320,5320,0
20250318,160000,12442230,5320,5320,5320,5320,0
20250318,155900,12442230,5320,5320,5320,5320,0
20250318,155800,12442230,5320,5320,5320,5320,0
20250318,155700,12442230,5320,5320,5320,5320,1
20250318,155600,12442230,5320,5320,5320,5320,0
20250318,155500,12442230,5320,5320,5320,5320,0
20250318,155400,12442230,5320,5320,5320,5320,0
20250318,155300,12442230,5320,5320,5320,5320,0
20250318,155200,12442230,5320,5320,5320,5320,0
20250318,155100,12442230,5320,5320,5320,5320,0
20250318,155000,12442230,5320,5320,5320,5320,0
20250318,154900,12442230,5320,5320,5320,5320,0
20250318,154800,12442230,5320,5320,5320,5320,0
20250318,154700,12442230,5320,5320,5320,5320,0
20250318,154600,12442230,5320,5320,5320,5320,0
20250318,154500,12442230,5320,5320,5320,5320,0
20250318,154400,12442230,5320,5320,5320,5320,0
20250318,154300,12442230,5320,5320,5320,5320,0
20250318,154200,12442230,5320,5320,5320,5320,0
20250318,154100,12442230,5320,5320,5320,5320,0
20250318,154000,12442230,5320,5320,5320,5320,0
20250318,153900,12442230,5320,5320,5320,5320,0
20250318,153800,12442230,5320,5320,5320,5320,0
20250318,153700,12442230,5320,5320,5320,5320,0
20250318,153600,12442230,5320,5320,5320,5320,0
20250318,153500,12442230,5320,5320,5320,5320,0
20250318,153400,12442230,5320,5320,5320,5320,0
20250318,153300,12442230,5320,5320,5320,5320,0
20250318,153200,12442230,5320,5320,5320,5320,0
20250318,153100,12442230,5320,5320,5320,5320,0
20250318,153000,12442230,5320,5320,5320,5320,0
20250318,152900,12442230,5320,5320,5320,5320,0
20250318,152800,12442230,5320,5320,5320,5320,0
20250318,152700,12442230,5320,5320,5320,5320,0
20250318,152600,12442230,5320,5320,5320,5320,0
20250318,152500,12442230,5320,5320,5320,5320,0
20250318,152400,12442230,5320,5320,5320,5320,0
20250318,152300,12442230,5320,5320,5320,5320,0
20250318,152200,12442230,5320,5320,5320,5320,0
20250318,152100,12442230,5320,5320,5320,5320,0
20250318,152000,12442230,5320,5320,5320,5320,0
20250318,151900,12442230,5320,5320,5320,5320,0
20250318,151800,12442230,5320,5320,5320,5320,1
20250318,151700,12436910,5290,5290,5290,5290,0
20250318,151600,12436910,5290,5290,5290,5290,0
20250318,151500,12436910,5290,5290,5290,5290,0
20250318,151400,12436910,5290,5290,5290,5290,1
20250318,151300,12431620,5330,5330,5330,5330,0
20250318,151200,12431620,5330,5330,5330,5330,0
20250318,151100,12431620,5330,5330,5330,5330,0
20250318,151000,12431620,5330,5330,5330,5330,0
20250318,150900,12431620,5330,5330,5330,5330,0
20250318,150800,12431620,5330,5330,5330,5330,0
20250318,150700,12431620,5330,5330,5330,5330,0
20250318,150600,12431620,5330,5330,5330,5330,0
20250318,150500,12431620,5330,5330,5330,5330,0
20250318,150400,12431620,5330,5330,5330,5330,0
20250318,150300,12431620,5330,5330,5330,5330,0
20250318,150200,12431620,5330,5330,5330,5330,0
20250318,150100,12431620,5330,5330,5330,5330,0
20250318,150000,12431620,5330,5330,5330,5330,0
20250318,145900,12431620,5330,5330,5330,5330,0
20250318,145800,12431620,5330,5330,5330,5330,0
20250318,145700,12431620,5330,5330,5330,5330,0
20250318,145600,12431620,5330,5330,5330,5330,0
20250318,145500,12431620,5330,5330,5330,5330,0
20250318,145400,12431620,5330,5330,5330,5330,0
20250318,145300,12431620,5330,5330,5330,5330,1
20250318,145200,12426290,5290,5290,5290,5290,0
20250318,145100,12426290,5290,5290,5290,5290,0
20250318,145000,12426290,5290,5290,5290,5290,0
20250318,144900,12426290,5290,5290,5290,5290,0
20250318,144800,12426290,5290,5290,5290,5290,0
20250318,144700,12426290,5290,5290,5290,5290,0
20250318,144600,12426290,5290,5290,5290,5290,0
20250318,144500,12426290,5290,5290,5290,5290,0
20250318,144400,12426290,5290,5290,5290,5290,0
20250318,144300,12426290,5290,5290,5290,5290,0
20250318,144200,12426290,5290,5290,5290,5290,0
20250318,144100,12426290,5290,5290,5290,5290,0
20250318,144000,12426290,5290,5290,5290,5290,0
20250318,143900,12426290,5290,5290,5290,5290,0
20250318,143800,12426290,5290,5290,5290,5290,0
20250318,143700,12426290,5290,5290,5290,5290,0
20250318,143600,12426290,5290,5290,5290,5290,0
20250318,143500,12426290,5290,5290,5290,5290,0
20250318,143400,12426290,5290,5290,5290,5290,0
20250318,143300,12426290,5290,5290,5290,5290,0
20250318,143200,12426290,5290,5290,5290,5290,0
20250318,143100,12426290,5290,5290,5290,5290,0
20250318,143000,12426290,5290,5290,5290,5290,0
20250318,142900,12426290,5290,5290,5290,5290,0
20250318,142800,12426290,5290,5290,5290,5290,0
20250318,142700,12426290,5290,5290,5290,5290,0
20250318,142600,12426290,5290,5290,5290,5290,0
20250318,142500,12426290,5290,5290,5290,5290,0
20250318,142400,12426290,5290,5290,5290,5290,0
20250318,142300,12426290,5290,5290,5290,5290,0
20250318,142200,12426290,5290,5290,5290,5290,0
20250318,142100,12426290,5290,5290,5290,5290,0
20250318,142000,12426290,5290,5290,5290,5290,0
20250318,141900,12426290,5290,5290,5290,5290,0
20250318,141800,12426290,5290,5290,5290,5290,0
20250318,141700,12426290,5290,5290,5290,5290,0
20250318,141600,12426290,5290,5290,5290,5290,0
20250318,141500,12426290,5290,5290,5290,5290,0
20250318,141400,12426290,5290,5290,5290,5290,0
20250318,141300,12426290,5290,5290,5290,5290,0
20250318,141200,12426290,5290,5290,5290,5290,0
20250318,141100,12426290,5290,5290,5290,5290,0
20250318,141000,12426290,5290,5290,5290,5290,0
20250318,140900,12426290,5290,5290,5290,5290,0
20250318,140800,12426290,5290,5290,5290,5290,18
20250318,140700,12331070,5330,5330,5330,5330,0
20250318,140600,12331070,5330,5330,5330,5330,0
20250318,140500,12331070,5330,5330,5330,5330,0
20250318,140400,12331070,5330,5330,5330,5330,0
20250318,140300,12331070,5330,5330,5330,5330,0
20250318,140200,12331070,5330,5330,5330,5330,0
20250318,140100,12331070,5330,5330,5330,5330,0
20250318,140000,12331070,5330,5330,5330,5330,0
20250318,135900,12331070,5330,5330,5330,5330,0
20250318,135800,12331070,5330,5330,5330,5330,0
20250318,135700,12331070,5330,5330,5330,5330,0
20250318,135600,12331070,5330,5330,5330,5330,0
20250318,135500,12331070,5330,5330,5330,5330,0
20250318,135400,12331070,5330,5330,5330,5330,0
20250318,135300,12331070,5330,5330,5330,5330,0
20250318,135200,12331070,5330,5330,5330,5330,1
20250318,135100,12325740,5290,5290,5290,5290,0
20250318,135000,12325740,5290,5290,5290,5290,0
20250318,134900,12325740,5290,5290,5290,5290,0
20250318,134800,12325740,5290,5290,5290,5290,0
20250318,134700,12325740,5290,5290,5290,5290,0
20250318,134600,12325740,5290,5290,5290,5290,0
20250318,134500,12325740,5290,5290,5290,5290,0
20250318,134400,12325740,5290,5290,5290,5290,0
20250318,134300,12325740,5290,5290,5290,5290,0
20250318,134200,12325740,5290,5290,5290,5290,100
20250318,134100,11796740,5330,5330,5330,5330,0
20250318,134000,11796740,5330,5330,5330,5330,0
20250318,133900,11796740,5330,5330,5330,5330,0
20250318,133800,11796740,5330,5330,5330,5330,0
20250318,133700,11796740,5330,5330,5330,5330,0
20250318,133600,11796740,5330,5330,5330,5330,0
20250318,133500,11796740,5330,5330,5330,5330,0
20250318,133400,11796740,5330,5330,5330,5330,0
20250318,133300,11796740,5330,5330,5330,5330,0
20250318,133200,11796740,5330,5330,5330,5330,0
20250318,133100,11796740,5330,5330,5330,5330,0
20250318,133000,11796740,5330,5330,5330,5330,0
20250318,132900,11796740,5330,5330,5330,5330,0
20250318,132800,11796740,5330,5330,5330,5330,0
20250318,132700,11796740,5330,5330,5330,5330,0
20250318,132600,11796740,5330,5330,5330,5330,0
20250318,132500,11796740,5330,5330,5330,5330,0
20250318,132400,11796740,5330,5330,5330,5330,0
20250318,132300,11796740,5330,5330,5330,5330,0
20250318,132200,11796740,5330,5330,5330,5330,2
20250318,132100,11786080,5330,5330,5330,5330,0
20250318,132000,11786080,5330,5330,5330,5330,0
20250318,131900,11786080,5330,5330,5330,5330,1
20250318,131800,11780750,5320,5320,5320,5320,0
20250318,131700,11780750,5320,5320,5320,5320,0
20250318,131600,11780750,5320,5320,5320,5320,0
20250318,131500,11780750,5320,5320,5320,5320,0
20250318,131400,11780750,5320,5320,5320,5320,0
20250318,131300,11780750,5320,5320,5320,5320,0
20250318,131200,11780750,5320,5320,5320,5320,0
20250318,131100,11780750,5320,5320,5320,5320,0
20250318,131000,11780750,5320,5320,5320,5320,0
20250318,130900,11780750,5320,5320,5320,5320,0
20250318,130800,11780750,5320,5320,5320,5320,0
20250318,130700,11780750,5320,5320,5320,5320,0
20250318,130600,11780750,5320,5320,5320,5320,0
20250318,130500,11780750,5320,5320,5320,5320,0
20250318,130400,11780750,5320,5320,5320,5320,0
20250318,130300,11780750,5320,5320,5320,5320,0
20250318,130200,11780750,5320,5320,5320,5320,0
20250318,130100,11780750,5320,5320,5320,5320,0
20250318,130000,11780750,5320,5320,5320,5320,0
20250318,125900,11780750,5320,5320,5320,5320,0
20250318,125800,11780750,5320,5320,5320,5320,0
20250318,125700,11780750,5320,5320,5320,5320,0
20250318,125600,11780750,5320,5320,5320,5320,99
20250318,125500,11254070,5320,5320,5320,5320,0
20250318,125400,11254070,5320,5320,5320,5320,0
20250318,125300,11254070,5320,5320,5320,5320,0
20250318,125200,11254070,5320,5320,5320,5320,0
20250318,125100,11254070,5320,5320,5320,5320,0
20250318,125000,11254070,5320,5320,5320,5320,0
20250318,124900,11254070,5320,5320,5320,5320,0
20250318,124800,11254070,5320,5320,5320,5320,0
20250318,124700,11254070,5320,5320,5320,5320,0
20250318,124600,11254070,5320,5320,5320,5320,0
20250318,124500,11254070,5320,5320,5320,5320,0
20250318,124400,11254070,5320,5320,5320,5320,0
20250318,124300,11254070,5320,5320,5320,5320,0
20250318,124200,11254070,5320,5320,5320,5320,0
20250318,124100,11254070,5320,5320,5320,5320,0
20250318,124000,11254070,5320,5320,5320,5320,0
20250318,123900,11254070,5320,5320,5320,5320,0
20250318,123800,11254070,5320,5320,5320,5320,0
20250318,123700,11254070,5320,5320,5320,5320,0
20250318,123600,11254070,5320,5320,5320,5320,0
20250318,123500,11254070,5320,5320,5320,5320,0
20250318,123400,11254070,5320,5320,5320,5320,0
20250318,123300,11254070,5320,5320,5320,5320,0
20250318,123200,11254070,5320,5320,5320,5320,0
20250318,123100,11254070,5320,5320,5320,5320,0
20250318,123000,11254070,5320,5320,5320,5320,0
20250318,122900,11254070,5320,5320,5320,5320,1
20250318,122800,11248750,5330,5330,5330,5330,0
20250318,122700,11248750,5330,5330,5330,5330,0
20250318,122600,11248750,5330,5330,5330,5330,0
20250318,122500,11248750,5330,5330,5330,5330,0
20250318,122400,11248750,5330,5330,5330,5330,0
20250318,122300,11248750,5330,5330,5330,5330,0
20250318,122200,11248750,5330,5330,5330,5330,0
20250318,122100,11248750,5330,5330,5330,5330,0
20250318,122000,11248750,5330,5330,5330,5330,0
20250318,121900,11248750,5330,5330,5330,5330,0
20250318,121800,11248750,5330,5330,5330,5330,0
20250318,121700,11248750,5330,5330,5330,5330,0
20250318,121600,11248750,5330,5330,5330,5330,0
20250318,121500,11248750,5330,5330,5330,5330,0
20250318,121400,11248750,5330,5330,5330,5330,0
20250318,121300,11248750,5330,5330,5330,5330,0
20250318,121200,11248750,5330,5330,5330,5330,0
20250318,121100,11248750,5330,5330,5330,5330,0
20250318,121000,11248750,5330,5330,5330,5330,0
20250318,120900,11248750,5330,5330,5330,5330,0
20250318,120800,11248750,5330,5330,5330,5330,0
20250318,120700,11248750,5330,5330,5330,5330,0
20250318,120600,11248750,5330,5330,5330,5330,0
20250318,120500,11248750,5330,5330,5330,5330,0
20250318,120400,11248750,5330,5330,5330,5330,0
20250318,120300,11248750,5330,5330,5330,5330,0
20250318,120200,11248750,5330,5330,5330,5330,0
20250318,120100,11248750,5330,5330,5330,5330,0
20250318,120000,11248750,5330,5330,5330,5330,0
20250318,115900,11248750,5330,5330,5330,5330,0
20250318,115800,11248750,5330,5330,5330,5330,0
20250318,115700,11248750,5330,5330,5330,5330,0
20250318,115600,11248750,5330,5330,5330,5330,0
20250318,115500,11248750,5330,5330,5330,5330,0
20250318,115400,11248750,5330,5330,5330,5330,0
20250318,115300,11248750,5330,5330,5330,5330,0
20250318,115200,11248750,5330,5330,5330,5330,0
20250318,115100,11248750,5330,5330,5330,5330,0
20250318,115000,11248750,5330,5330,5330,5330,0
20250318,114900,11248750,5330,5330,5330,5330,0
20250318,114800,11248750,5330,5330,5330,5330,0
20250318,114700,11248750,5330,5330,5330,5330,0
20250318,114600,11248750,5330,5330,5330,5330,0
20250318,114500,11248750,5330,5330,5330,5330,0
20250318,114400,11248750,5330,5330,5330,5330,0
20250318,114300,11248750,5330,5330,5330,5330,0
20250318,114200,11248750,5330,5330,5330,5330,0
20250318,114100,11248750,5330,5330,5330,5330,0
20250318,114000,11248750,5330,5330,5330,5330,0
20250318,113900,11248750,5330,5330,5330,5330,0
20250318,113800,11248750,5330,5330,5330,5330,0
20250318,113700,11248750,5330,5330,5330,5330,0
20250318,113600,11248750,5330,5330,5330,5330,0
20250318,113500,11248750,5330,5330,5330,5330,0
20250318,113400,11248750,5330,5330,5330,5330,0
20250318,113300,11248750,5330,5330,5330,5330,0
20250318,113200,11248750,5330,5330,5330,5330,0
20250318,113100,11248750,5330,5330,5330,5330,0
20250318,113000,11248750,5330,5330,5330,5330,0
20250318,112900,11248750,5330,5330,5330,5330,0
20250318,112800,11248750,5330,5330,5330,5330,0
20250318,112700,11248750,5330,5330,5330,5330,0
20250318,112600,11248750,5330,5330,5330,5330,0
20250318,112500,11248750,5330,5330,5330,5330,0
20250318,112400,11248750,5330,5330,5330,5330,0
20250318,112300,11248750,5330,5330,5330,5330,0
20250318,112200,11248750,5330,5330,5330,5330,0
20250318,112100,11248750,5330,5330,5330,5330,0
20250318,112000,11248750,5330,5330,5330,5330,0
20250318,111900,11248750,5330,5330,5330,5330,0
20250318,111800,11248750,5330,5330,5330,5330,0
20250318,111700,11248750,5330,5330,5330,5330,0
20250318,111600,11248750,5330,5330,5330,5330,0
20250318,111500,11248750,5330,5330,5330,5330,0
20250318,111400,11248750,5330,5330,5330,5330,0
20250318,111300,11248750,5330,5330,5330,5330,0
20250318,111200,11248750,5330,5330,5330,5330,0
20250318,111100,11248750,5330,5330,5330,5330,0
20250318,111000,11248750,5330,5330,5330,5330,0
20250318,110900,11248750,5330,5330,5330,5330,0
20250318,110800,11248750,5330,5330,5330,5330,0
20250318,110700,11248750,5330,5330,5330,5330,0
20250318,110600,11248750,5330,5330,5330,5330,0
20250318,110500,11248750,5330,5330,5330,5330,5
20250318,110400,11222100,5330,5330,5330,5330,0
20250318,110300,11222100,5330,5330,5330,5330,0
20250318,110200,11222100,5330,5330,5330,5330,0
20250318,110100,11222100,5330,5330,5330,5330,0
20250318,110000,11222100,5330,5330,5330,5330,0
20250318,105900,11222100,5330,5330,5330,5330,0
20250318,105800,11222100,5330,5330,5330,5330,0
20250318,105700,11222100,5330,5330,5330,5330,0
20250318,105600,11222100,5330,5330,5330,5330,0
20250318,105500,11222100,5330,5330,5330,5330,0
20250318,105400,11222100,5330,5330,5330,5330,0
20250318,105300,11222100,5330,5330,5330,5330,0
20250318,105200,11222100,5330,5330,5330,5330,0
20250318,105100,11222100,5330,5330,5330,5330,0
20250318,105000,11222100,5330,5330,5330,5330,0
20250318,104900,11222100,5330,5330,5330,5330,0
20250318,104800,11222100,5330,5330,5330,5330,0
20250318,104700,11222100,5330,5330,5330,5330,0
20250318,104600,11222100,5330,5330,5330,5330,0
20250318,104500,11222100,5330,5330,5330,5330,0
20250318,104400,11222100,5330,5330,5330,5330,0
20250318,104300,11222100,5330,5330,5330,5330,0
20250318,104200,11222100,5330,5330,5330,5330,0
20250318,104100,11222100,5330,5330,5330,5330,0
20250318,104000,11222100,5330,5330,5330,5330,0
20250318,103900,11222100,5330,5330,5330,5330,0
20250318,103800,11222100,5330,5330,5330,5330,0
20250318,103700,11222100,5330,5330,5330,5330,0
20250318,103600,11222100,5330,5330,5330,5330,0
20250318,103500,11222100,5330,5330,5330,5330,0
20250318,103400,11222100,5330,5330,5330,5330,0
20250318,103300,11222100,5330,5330,5330,5330,0
20250318,103200,11222100,5330,5330,5330,5330,0
20250318,103100,11222100,5330,5330,5330,5330,0
20250318,103000,11222100,5330,5330,5330,5330,0
20250318,102900,11222100,5330,5330,5330,5330,0
20250318,102800,11222100,5330,5330,5330,5330,0
20250318,102700,11222100,5330,5330,5330,5330,0
20250318,102600,11222100,5330,5330,5330,5330,0
20250318,102500,11222100,5330,5330,5330,5330,0
20250318,102400,11222100,5330,5330,5330,5330,0
20250318,102300,11222100,5330,5330,5330,5330,0
20250318,102200,11222100,5330,5330,5330,5330,0
20250318,102100,11222100,5330,5330,5330,5330,0
20250318,102000,11222100,5330,5330,5330,5330,0
20250318,101900,11222100,5330,5330,5330,5330,0
20250318,101800,11222100,5330,5330,5330,5330,0
20250318,101700,11222100,5330,5330,5330,5330,0
20250318,101600,11222100,5330,5330,5330,5330,0
20250318,101500,11222100,5330,5330,5330,5330,1
20250318,101400,11216770,5290,5290,5290,5290,0
20250318,101300,11216770,5290,5310,5310,5290,1788
20250318,101200,1758230,5330,5330,5330,5330,0
20250318,101100,1758230,5330,5330,5330,5330,0
20250318,101000,1758230,5330,5330,5330,5330,0
20250318,100900,1758230,5330,5330,5330,5330,0
20250318,100800,1758230,5330,5330,5330,5330,0
20250318,100700,1758230,5330,5330,5330,5330,0
20250318,100600,1758230,5330,5330,5330,5330,0
20250318,100500,1758230,5330,5330,5330,5330,0
20250318,100400,1758230,5330,5330,5330,5330,0
20250318,100300,1758230,5330,5330,5330,5330,0
20250318,100200,1758230,5330,5330,5330,5330,0
20250318,100100,1758230,5330,5330,5330,5330,0
20250318,100000,1758230,5330,5330,5330,5330,0
20250318,095900,1758230,5330,5330,5330,5330,0
20250318,095800,1758230,5330,5330,5330,5330,100
20250318,095700,1225230,5330,5330,5330,5330,0
20250318,095600,1225230,5330,5330,5330,5330,0
20250318,095500,1225230,5330,5330,5330,5330,0
20250318,095400,1225230,5330,5330,5330,5330,0
20250318,095300,1225230,5330,5330,5330,5330,0
20250318,095200,1225230,5330,5330,5330,5330,0
20250318,095100,1225230,5330,5330,5330,5330,0
20250318,095000,1225230,5330,5330,5330,5330,0
20250318,094900,1225230,5330,5330,5330,5330,0
20250318,094800,1225230,5330,5330,5330,5330,0
20250318,094700,1225230,5330,5330,5330,5330,0
20250318,094600,1225230,5330,5330,5330,5330,0
20250318,094500,1225230,5330,5330,5330,5330,0
20250318,094400,1225230,5330,5330,5330,5330,2
20250318,094300,1214570,5290,5290,5290,5290,10
20250318,094200,1161670,5330,5330,5330,5330,0
20250318,094100,1161670,5330,5330,5330,5330,0
20250318,094000,1161670,5330,5330,5330,5330,0
20250318,093900,1161670,5330,5330,5330,5330,0
20250318,093800,1161670,5330,5330,5330,5330,0
20250318,093700,1161670,5330,5330,5330,5330,0
20250318,093600,1161670,5330,5330,5330,5330,0
20250318,093500,1161670,5330,5330,5330,5330,0
20250318,093400,1161670,5330,5330,5330,5330,0
20250318,093300,1161670,5330,5330,5330,5330,0
20250318,093200,1161670,5330,5330,5330,5330,0
20250318,093100,1161670,5330,5330,5330,5330,0
20250318,093000,1161670,5330,5330,5330,5330,1
20250318,092900,1156340,5330,5330,5330,5330,0
20250318,092800,1156340,5330,5330,5330,5330,0
20250318,092700,1156340,5330,5330,5330,5330,0
20250318,092600,1156340,5330,5330,5330,5330,0
20250318,092500,1156340,5330,5330,5330,5330,0
20250318,092400,1156340,5330,5330,5330,5330,0
20250318,092300,1156340,5330,5330,5330,5330,0
20250318,092200,1156340,5330,5330,5330,5330,0
20250318,092100,1156340,5330,5330,5330,5330,0
20250318,092000,1156340,5330,5330,5330,5330,0
20250318,091900,1156340,5330,5330,5330,5330,0
20250318,091800,1156340,5330,5330,5330,5330,0
20250318,091700,1156340,5330,5330,5330,5330,0
20250318,091600,1156340,5330,5330,5330,5330,0
20250318,091500,1156340,5330,5330,5330,5330,0
20250318,091400,1156340,5330,5330,5330,5330,0
20250318,091300,1156340,5330,5330,5330,5330,48
20250318,091200,900500,5330,5330,5330,5330,0
20250318,091100,900500,5330,5330,5330,5330,5
20250318,091000,873850,5330,5330,5330,5330,2
20250318,090900,863190,5330,5330,5330,5330,30
20250318,090800,703290,5330,5330,5330,5330,15
20250318,090700,623340,5330,5330,5330,5330,0
20250318,090600,623340,5330,5330,5330,5330,0
20250318,090500,623340,5330,5330,5330,5330,5
20250318,090400,596690,5330,5330,5330,5330,0
20250318,090300,596690,5330,5280,5330,5280,3
20250318,090200,580800,5280,5280,5280,5280,0
20250318,090100,580800,5280,5280,5280,5280,0
20250318,090000,580800,5280,5280,5280,5280,110
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195700 12442230 5320 5320 5320 5320 1
3 20250318 195600 12442230 5320 5320 5320 5320 0
4 20250318 195500 12442230 5320 5320 5320 5320 0
5 20250318 195400 12442230 5320 5320 5320 5320 0
6 20250318 195300 12442230 5320 5320 5320 5320 0
7 20250318 195200 12442230 5320 5320 5320 5320 0
8 20250318 195100 12442230 5320 5320 5320 5320 0
9 20250318 195000 12442230 5320 5320 5320 5320 0
10 20250318 194900 12442230 5320 5320 5320 5320 0
11 20250318 194800 12442230 5320 5320 5320 5320 0
12 20250318 194700 12442230 5320 5320 5320 5320 0
13 20250318 194600 12442230 5320 5320 5320 5320 0
14 20250318 194500 12442230 5320 5320 5320 5320 0
15 20250318 194400 12442230 5320 5320 5320 5320 0
16 20250318 194300 12442230 5320 5320 5320 5320 0
17 20250318 194200 12442230 5320 5320 5320 5320 0
18 20250318 194100 12442230 5320 5320 5320 5320 0
19 20250318 194000 12442230 5320 5320 5320 5320 0
20 20250318 193900 12442230 5320 5320 5320 5320 0
21 20250318 193800 12442230 5320 5320 5320 5320 0
22 20250318 193700 12442230 5320 5320 5320 5320 0
23 20250318 193600 12442230 5320 5320 5320 5320 0
24 20250318 193500 12442230 5320 5320 5320 5320 0
25 20250318 193400 12442230 5320 5320 5320 5320 0
26 20250318 193300 12442230 5320 5320 5320 5320 0
27 20250318 193200 12442230 5320 5320 5320 5320 0
28 20250318 193100 12442230 5320 5320 5320 5320 0
29 20250318 193000 12442230 5320 5320 5320 5320 0
30 20250318 192900 12442230 5320 5320 5320 5320 0
31 20250318 192800 12442230 5320 5320 5320 5320 0
32 20250318 192700 12442230 5320 5320 5320 5320 1
33 20250318 192600 12442230 5320 5320 5320 5320 0
34 20250318 192500 12442230 5320 5320 5320 5320 0
35 20250318 192400 12442230 5320 5320 5320 5320 0
36 20250318 192300 12442230 5320 5320 5320 5320 0
37 20250318 192200 12442230 5320 5320 5320 5320 0
38 20250318 192100 12442230 5320 5320 5320 5320 0
39 20250318 192000 12442230 5320 5320 5320 5320 0
40 20250318 191900 12442230 5320 5320 5320 5320 0
41 20250318 191800 12442230 5320 5320 5320 5320 0
42 20250318 191700 12442230 5320 5320 5320 5320 0
43 20250318 191600 12442230 5320 5320 5320 5320 0
44 20250318 191500 12442230 5320 5320 5320 5320 0
45 20250318 191400 12442230 5320 5320 5320 5320 0
46 20250318 191300 12442230 5320 5320 5320 5320 0
47 20250318 191200 12442230 5320 5320 5320 5320 0
48 20250318 191100 12442230 5320 5320 5320 5320 0
49 20250318 191000 12442230 5320 5320 5320 5320 0
50 20250318 190900 12442230 5320 5320 5320 5320 0
51 20250318 190800 12442230 5320 5320 5320 5320 0
52 20250318 190700 12442230 5320 5320 5320 5320 0
53 20250318 190600 12442230 5320 5320 5320 5320 0
54 20250318 190500 12442230 5320 5320 5320 5320 0
55 20250318 190400 12442230 5320 5320 5320 5320 0
56 20250318 190300 12442230 5320 5320 5320 5320 0
57 20250318 190200 12442230 5320 5320 5320 5320 0
58 20250318 190100 12442230 5320 5320 5320 5320 0
59 20250318 190000 12442230 5320 5320 5320 5320 0
60 20250318 185900 12442230 5320 5320 5320 5320 0
61 20250318 185800 12442230 5320 5320 5320 5320 0
62 20250318 185700 12442230 5320 5320 5320 5320 1
63 20250318 185600 12442230 5320 5320 5320 5320 0
64 20250318 185500 12442230 5320 5320 5320 5320 0
65 20250318 185400 12442230 5320 5320 5320 5320 0
66 20250318 185300 12442230 5320 5320 5320 5320 0
67 20250318 185200 12442230 5320 5320 5320 5320 0
68 20250318 185100 12442230 5320 5320 5320 5320 0
69 20250318 185000 12442230 5320 5320 5320 5320 0
70 20250318 184900 12442230 5320 5320 5320 5320 0
71 20250318 184800 12442230 5320 5320 5320 5320 0
72 20250318 184700 12442230 5320 5320 5320 5320 0
73 20250318 184600 12442230 5320 5320 5320 5320 0
74 20250318 184500 12442230 5320 5320 5320 5320 0
75 20250318 184400 12442230 5320 5320 5320 5320 0
76 20250318 184300 12442230 5320 5320 5320 5320 0
77 20250318 184200 12442230 5320 5320 5320 5320 0
78 20250318 184100 12442230 5320 5320 5320 5320 0
79 20250318 184000 12442230 5320 5320 5320 5320 0
80 20250318 183900 12442230 5320 5320 5320 5320 0
81 20250318 183800 12442230 5320 5320 5320 5320 0
82 20250318 183700 12442230 5320 5320 5320 5320 0
83 20250318 183600 12442230 5320 5320 5320 5320 0
84 20250318 183500 12442230 5320 5320 5320 5320 0
85 20250318 183400 12442230 5320 5320 5320 5320 0
86 20250318 183300 12442230 5320 5320 5320 5320 0
87 20250318 183200 12442230 5320 5320 5320 5320 0
88 20250318 183100 12442230 5320 5320 5320 5320 0
89 20250318 183000 12442230 5320 5320 5320 5320 0
90 20250318 182900 12442230 5320 5320 5320 5320 0
91 20250318 182800 12442230 5320 5320 5320 5320 0
92 20250318 182700 12442230 5320 5320 5320 5320 1
93 20250318 182600 12442230 5320 5320 5320 5320 0
94 20250318 182500 12442230 5320 5320 5320 5320 0
95 20250318 182400 12442230 5320 5320 5320 5320 0
96 20250318 182300 12442230 5320 5320 5320 5320 0
97 20250318 182200 12442230 5320 5320 5320 5320 0
98 20250318 182100 12442230 5320 5320 5320 5320 0
99 20250318 182000 12442230 5320 5320 5320 5320 0
100 20250318 181900 12442230 5320 5320 5320 5320 0
101 20250318 181800 12442230 5320 5320 5320 5320 0
102 20250318 181700 12442230 5320 5320 5320 5320 0
103 20250318 181600 12442230 5320 5320 5320 5320 0
104 20250318 181500 12442230 5320 5320 5320 5320 0
105 20250318 181400 12442230 5320 5320 5320 5320 0
106 20250318 181300 12442230 5320 5320 5320 5320 0
107 20250318 181200 12442230 5320 5320 5320 5320 0
108 20250318 181100 12442230 5320 5320 5320 5320 0
109 20250318 181000 12442230 5320 5320 5320 5320 0
110 20250318 180900 12442230 5320 5320 5320 5320 0
111 20250318 180800 12442230 5320 5320 5320 5320 0
112 20250318 180700 12442230 5320 5320 5320 5320 0
113 20250318 180600 12442230 5320 5320 5320 5320 0
114 20250318 180500 12442230 5320 5320 5320 5320 0
115 20250318 180400 12442230 5320 5320 5320 5320 0
116 20250318 180300 12442230 5320 5320 5320 5320 0
117 20250318 180200 12442230 5320 5320 5320 5320 0
118 20250318 180100 12442230 5320 5320 5320 5320 0
119 20250318 180000 12442230 5320 5320 5320 5320 0
120 20250318 175900 12442230 5320 5320 5320 5320 0
121 20250318 175800 12442230 5320 5320 5320 5320 0
122 20250318 175700 12442230 5320 5320 5320 5320 1
123 20250318 175600 12442230 5320 5320 5320 5320 0
124 20250318 175500 12442230 5320 5320 5320 5320 0
125 20250318 175400 12442230 5320 5320 5320 5320 0
126 20250318 175300 12442230 5320 5320 5320 5320 0
127 20250318 175200 12442230 5320 5320 5320 5320 0
128 20250318 175100 12442230 5320 5320 5320 5320 0
129 20250318 175000 12442230 5320 5320 5320 5320 0
130 20250318 174900 12442230 5320 5320 5320 5320 0
131 20250318 174800 12442230 5320 5320 5320 5320 0
132 20250318 174700 12442230 5320 5320 5320 5320 0
133 20250318 174600 12442230 5320 5320 5320 5320 0
134 20250318 174500 12442230 5320 5320 5320 5320 0
135 20250318 174400 12442230 5320 5320 5320 5320 0
136 20250318 174300 12442230 5320 5320 5320 5320 0
137 20250318 174200 12442230 5320 5320 5320 5320 0
138 20250318 174100 12442230 5320 5320 5320 5320 0
139 20250318 174000 12442230 5320 5320 5320 5320 0
140 20250318 173900 12442230 5320 5320 5320 5320 0
141 20250318 173800 12442230 5320 5320 5320 5320 0
142 20250318 173700 12442230 5320 5320 5320 5320 0
143 20250318 173600 12442230 5320 5320 5320 5320 0
144 20250318 173500 12442230 5320 5320 5320 5320 0
145 20250318 173400 12442230 5320 5320 5320 5320 0
146 20250318 173300 12442230 5320 5320 5320 5320 0
147 20250318 173200 12442230 5320 5320 5320 5320 0
148 20250318 173100 12442230 5320 5320 5320 5320 0
149 20250318 173000 12442230 5320 5320 5320 5320 0
150 20250318 172900 12442230 5320 5320 5320 5320 0
151 20250318 172800 12442230 5320 5320 5320 5320 0
152 20250318 172700 12442230 5320 5320 5320 5320 1
153 20250318 172600 12442230 5320 5320 5320 5320 0
154 20250318 172500 12442230 5320 5320 5320 5320 0
155 20250318 172400 12442230 5320 5320 5320 5320 0
156 20250318 172300 12442230 5320 5320 5320 5320 0
157 20250318 172200 12442230 5320 5320 5320 5320 0
158 20250318 172100 12442230 5320 5320 5320 5320 0
159 20250318 172000 12442230 5320 5320 5320 5320 0
160 20250318 171900 12442230 5320 5320 5320 5320 0
161 20250318 171800 12442230 5320 5320 5320 5320 0
162 20250318 171700 12442230 5320 5320 5320 5320 0
163 20250318 171600 12442230 5320 5320 5320 5320 0
164 20250318 171500 12442230 5320 5320 5320 5320 0
165 20250318 171400 12442230 5320 5320 5320 5320 0
166 20250318 171300 12442230 5320 5320 5320 5320 0
167 20250318 171200 12442230 5320 5320 5320 5320 0
168 20250318 171100 12442230 5320 5320 5320 5320 0
169 20250318 171000 12442230 5320 5320 5320 5320 0
170 20250318 170900 12442230 5320 5320 5320 5320 0
171 20250318 170800 12442230 5320 5320 5320 5320 0
172 20250318 170700 12442230 5320 5320 5320 5320 0
173 20250318 170600 12442230 5320 5320 5320 5320 0
174 20250318 170500 12442230 5320 5320 5320 5320 0
175 20250318 170400 12442230 5320 5320 5320 5320 0
176 20250318 170300 12442230 5320 5320 5320 5320 0
177 20250318 170200 12442230 5320 5320 5320 5320 0
178 20250318 170100 12442230 5320 5320 5320 5320 0
179 20250318 170000 12442230 5320 5320 5320 5320 0
180 20250318 165900 12442230 5320 5320 5320 5320 0
181 20250318 165800 12442230 5320 5320 5320 5320 0
182 20250318 165700 12442230 5320 5320 5320 5320 1
183 20250318 165600 12442230 5320 5320 5320 5320 0
184 20250318 165500 12442230 5320 5320 5320 5320 0
185 20250318 165400 12442230 5320 5320 5320 5320 0
186 20250318 165300 12442230 5320 5320 5320 5320 0
187 20250318 165200 12442230 5320 5320 5320 5320 0
188 20250318 165100 12442230 5320 5320 5320 5320 0
189 20250318 165000 12442230 5320 5320 5320 5320 0
190 20250318 164900 12442230 5320 5320 5320 5320 0
191 20250318 164800 12442230 5320 5320 5320 5320 0
192 20250318 164700 12442230 5320 5320 5320 5320 0
193 20250318 164600 12442230 5320 5320 5320 5320 0
194 20250318 164500 12442230 5320 5320 5320 5320 0
195 20250318 164400 12442230 5320 5320 5320 5320 0
196 20250318 164300 12442230 5320 5320 5320 5320 0
197 20250318 164200 12442230 5320 5320 5320 5320 0
198 20250318 164100 12442230 5320 5320 5320 5320 0
199 20250318 164000 12442230 5320 5320 5320 5320 0
200 20250318 163900 12442230 5320 5320 5320 5320 0
201 20250318 163800 12442230 5320 5320 5320 5320 0
202 20250318 163700 12442230 5320 5320 5320 5320 0
203 20250318 163600 12442230 5320 5320 5320 5320 0
204 20250318 163500 12442230 5320 5320 5320 5320 0
205 20250318 163400 12442230 5320 5320 5320 5320 0
206 20250318 163300 12442230 5320 5320 5320 5320 0
207 20250318 163200 12442230 5320 5320 5320 5320 0
208 20250318 163100 12442230 5320 5320 5320 5320 0
209 20250318 163000 12442230 5320 5320 5320 5320 0
210 20250318 162900 12442230 5320 5320 5320 5320 0
211 20250318 162800 12442230 5320 5320 5320 5320 0
212 20250318 162700 12442230 5320 5320 5320 5320 1
213 20250318 162600 12442230 5320 5320 5320 5320 0
214 20250318 162500 12442230 5320 5320 5320 5320 0
215 20250318 162400 12442230 5320 5320 5320 5320 0
216 20250318 162300 12442230 5320 5320 5320 5320 0
217 20250318 162200 12442230 5320 5320 5320 5320 0
218 20250318 162100 12442230 5320 5320 5320 5320 0
219 20250318 162000 12442230 5320 5320 5320 5320 0
220 20250318 161900 12442230 5320 5320 5320 5320 0
221 20250318 161800 12442230 5320 5320 5320 5320 0
222 20250318 161700 12442230 5320 5320 5320 5320 0
223 20250318 161600 12442230 5320 5320 5320 5320 0
224 20250318 161500 12442230 5320 5320 5320 5320 0
225 20250318 161400 12442230 5320 5320 5320 5320 0
226 20250318 161300 12442230 5320 5320 5320 5320 0
227 20250318 161200 12442230 5320 5320 5320 5320 0
228 20250318 161100 12442230 5320 5320 5320 5320 0
229 20250318 161000 12442230 5320 5320 5320 5320 0
230 20250318 160900 12442230 5320 5320 5320 5320 0
231 20250318 160800 12442230 5320 5320 5320 5320 0
232 20250318 160700 12442230 5320 5320 5320 5320 0
233 20250318 160600 12442230 5320 5320 5320 5320 0
234 20250318 160500 12442230 5320 5320 5320 5320 0
235 20250318 160400 12442230 5320 5320 5320 5320 0
236 20250318 160300 12442230 5320 5320 5320 5320 0
237 20250318 160200 12442230 5320 5320 5320 5320 0
238 20250318 160100 12442230 5320 5320 5320 5320 0
239 20250318 160000 12442230 5320 5320 5320 5320 0
240 20250318 155900 12442230 5320 5320 5320 5320 0
241 20250318 155800 12442230 5320 5320 5320 5320 0
242 20250318 155700 12442230 5320 5320 5320 5320 1
243 20250318 155600 12442230 5320 5320 5320 5320 0
244 20250318 155500 12442230 5320 5320 5320 5320 0
245 20250318 155400 12442230 5320 5320 5320 5320 0
246 20250318 155300 12442230 5320 5320 5320 5320 0
247 20250318 155200 12442230 5320 5320 5320 5320 0
248 20250318 155100 12442230 5320 5320 5320 5320 0
249 20250318 155000 12442230 5320 5320 5320 5320 0
250 20250318 154900 12442230 5320 5320 5320 5320 0
251 20250318 154800 12442230 5320 5320 5320 5320 0
252 20250318 154700 12442230 5320 5320 5320 5320 0
253 20250318 154600 12442230 5320 5320 5320 5320 0
254 20250318 154500 12442230 5320 5320 5320 5320 0
255 20250318 154400 12442230 5320 5320 5320 5320 0
256 20250318 154300 12442230 5320 5320 5320 5320 0
257 20250318 154200 12442230 5320 5320 5320 5320 0
258 20250318 154100 12442230 5320 5320 5320 5320 0
259 20250318 154000 12442230 5320 5320 5320 5320 0
260 20250318 153900 12442230 5320 5320 5320 5320 0
261 20250318 153800 12442230 5320 5320 5320 5320 0
262 20250318 153700 12442230 5320 5320 5320 5320 0
263 20250318 153600 12442230 5320 5320 5320 5320 0
264 20250318 153500 12442230 5320 5320 5320 5320 0
265 20250318 153400 12442230 5320 5320 5320 5320 0
266 20250318 153300 12442230 5320 5320 5320 5320 0
267 20250318 153200 12442230 5320 5320 5320 5320 0
268 20250318 153100 12442230 5320 5320 5320 5320 0
269 20250318 153000 12442230 5320 5320 5320 5320 0
270 20250318 152900 12442230 5320 5320 5320 5320 0
271 20250318 152800 12442230 5320 5320 5320 5320 0
272 20250318 152700 12442230 5320 5320 5320 5320 0
273 20250318 152600 12442230 5320 5320 5320 5320 0
274 20250318 152500 12442230 5320 5320 5320 5320 0
275 20250318 152400 12442230 5320 5320 5320 5320 0
276 20250318 152300 12442230 5320 5320 5320 5320 0
277 20250318 152200 12442230 5320 5320 5320 5320 0
278 20250318 152100 12442230 5320 5320 5320 5320 0
279 20250318 152000 12442230 5320 5320 5320 5320 0
280 20250318 151900 12442230 5320 5320 5320 5320 0
281 20250318 151800 12442230 5320 5320 5320 5320 1
282 20250318 151700 12436910 5290 5290 5290 5290 0
283 20250318 151600 12436910 5290 5290 5290 5290 0
284 20250318 151500 12436910 5290 5290 5290 5290 0
285 20250318 151400 12436910 5290 5290 5290 5290 1
286 20250318 151300 12431620 5330 5330 5330 5330 0
287 20250318 151200 12431620 5330 5330 5330 5330 0
288 20250318 151100 12431620 5330 5330 5330 5330 0
289 20250318 151000 12431620 5330 5330 5330 5330 0
290 20250318 150900 12431620 5330 5330 5330 5330 0
291 20250318 150800 12431620 5330 5330 5330 5330 0
292 20250318 150700 12431620 5330 5330 5330 5330 0
293 20250318 150600 12431620 5330 5330 5330 5330 0
294 20250318 150500 12431620 5330 5330 5330 5330 0
295 20250318 150400 12431620 5330 5330 5330 5330 0
296 20250318 150300 12431620 5330 5330 5330 5330 0
297 20250318 150200 12431620 5330 5330 5330 5330 0
298 20250318 150100 12431620 5330 5330 5330 5330 0
299 20250318 150000 12431620 5330 5330 5330 5330 0
300 20250318 145900 12431620 5330 5330 5330 5330 0
301 20250318 145800 12431620 5330 5330 5330 5330 0
302 20250318 145700 12431620 5330 5330 5330 5330 0
303 20250318 145600 12431620 5330 5330 5330 5330 0
304 20250318 145500 12431620 5330 5330 5330 5330 0
305 20250318 145400 12431620 5330 5330 5330 5330 0
306 20250318 145300 12431620 5330 5330 5330 5330 1
307 20250318 145200 12426290 5290 5290 5290 5290 0
308 20250318 145100 12426290 5290 5290 5290 5290 0
309 20250318 145000 12426290 5290 5290 5290 5290 0
310 20250318 144900 12426290 5290 5290 5290 5290 0
311 20250318 144800 12426290 5290 5290 5290 5290 0
312 20250318 144700 12426290 5290 5290 5290 5290 0
313 20250318 144600 12426290 5290 5290 5290 5290 0
314 20250318 144500 12426290 5290 5290 5290 5290 0
315 20250318 144400 12426290 5290 5290 5290 5290 0
316 20250318 144300 12426290 5290 5290 5290 5290 0
317 20250318 144200 12426290 5290 5290 5290 5290 0
318 20250318 144100 12426290 5290 5290 5290 5290 0
319 20250318 144000 12426290 5290 5290 5290 5290 0
320 20250318 143900 12426290 5290 5290 5290 5290 0
321 20250318 143800 12426290 5290 5290 5290 5290 0
322 20250318 143700 12426290 5290 5290 5290 5290 0
323 20250318 143600 12426290 5290 5290 5290 5290 0
324 20250318 143500 12426290 5290 5290 5290 5290 0
325 20250318 143400 12426290 5290 5290 5290 5290 0
326 20250318 143300 12426290 5290 5290 5290 5290 0
327 20250318 143200 12426290 5290 5290 5290 5290 0
328 20250318 143100 12426290 5290 5290 5290 5290 0
329 20250318 143000 12426290 5290 5290 5290 5290 0
330 20250318 142900 12426290 5290 5290 5290 5290 0
331 20250318 142800 12426290 5290 5290 5290 5290 0
332 20250318 142700 12426290 5290 5290 5290 5290 0
333 20250318 142600 12426290 5290 5290 5290 5290 0
334 20250318 142500 12426290 5290 5290 5290 5290 0
335 20250318 142400 12426290 5290 5290 5290 5290 0
336 20250318 142300 12426290 5290 5290 5290 5290 0
337 20250318 142200 12426290 5290 5290 5290 5290 0
338 20250318 142100 12426290 5290 5290 5290 5290 0
339 20250318 142000 12426290 5290 5290 5290 5290 0
340 20250318 141900 12426290 5290 5290 5290 5290 0
341 20250318 141800 12426290 5290 5290 5290 5290 0
342 20250318 141700 12426290 5290 5290 5290 5290 0
343 20250318 141600 12426290 5290 5290 5290 5290 0
344 20250318 141500 12426290 5290 5290 5290 5290 0
345 20250318 141400 12426290 5290 5290 5290 5290 0
346 20250318 141300 12426290 5290 5290 5290 5290 0
347 20250318 141200 12426290 5290 5290 5290 5290 0
348 20250318 141100 12426290 5290 5290 5290 5290 0
349 20250318 141000 12426290 5290 5290 5290 5290 0
350 20250318 140900 12426290 5290 5290 5290 5290 0
351 20250318 140800 12426290 5290 5290 5290 5290 18
352 20250318 140700 12331070 5330 5330 5330 5330 0
353 20250318 140600 12331070 5330 5330 5330 5330 0
354 20250318 140500 12331070 5330 5330 5330 5330 0
355 20250318 140400 12331070 5330 5330 5330 5330 0
356 20250318 140300 12331070 5330 5330 5330 5330 0
357 20250318 140200 12331070 5330 5330 5330 5330 0
358 20250318 140100 12331070 5330 5330 5330 5330 0
359 20250318 140000 12331070 5330 5330 5330 5330 0
360 20250318 135900 12331070 5330 5330 5330 5330 0
361 20250318 135800 12331070 5330 5330 5330 5330 0
362 20250318 135700 12331070 5330 5330 5330 5330 0
363 20250318 135600 12331070 5330 5330 5330 5330 0
364 20250318 135500 12331070 5330 5330 5330 5330 0
365 20250318 135400 12331070 5330 5330 5330 5330 0
366 20250318 135300 12331070 5330 5330 5330 5330 0
367 20250318 135200 12331070 5330 5330 5330 5330 1
368 20250318 135100 12325740 5290 5290 5290 5290 0
369 20250318 135000 12325740 5290 5290 5290 5290 0
370 20250318 134900 12325740 5290 5290 5290 5290 0
371 20250318 134800 12325740 5290 5290 5290 5290 0
372 20250318 134700 12325740 5290 5290 5290 5290 0
373 20250318 134600 12325740 5290 5290 5290 5290 0
374 20250318 134500 12325740 5290 5290 5290 5290 0
375 20250318 134400 12325740 5290 5290 5290 5290 0
376 20250318 134300 12325740 5290 5290 5290 5290 0
377 20250318 134200 12325740 5290 5290 5290 5290 100
378 20250318 134100 11796740 5330 5330 5330 5330 0
379 20250318 134000 11796740 5330 5330 5330 5330 0
380 20250318 133900 11796740 5330 5330 5330 5330 0
381 20250318 133800 11796740 5330 5330 5330 5330 0
382 20250318 133700 11796740 5330 5330 5330 5330 0
383 20250318 133600 11796740 5330 5330 5330 5330 0
384 20250318 133500 11796740 5330 5330 5330 5330 0
385 20250318 133400 11796740 5330 5330 5330 5330 0
386 20250318 133300 11796740 5330 5330 5330 5330 0
387 20250318 133200 11796740 5330 5330 5330 5330 0
388 20250318 133100 11796740 5330 5330 5330 5330 0
389 20250318 133000 11796740 5330 5330 5330 5330 0
390 20250318 132900 11796740 5330 5330 5330 5330 0
391 20250318 132800 11796740 5330 5330 5330 5330 0
392 20250318 132700 11796740 5330 5330 5330 5330 0
393 20250318 132600 11796740 5330 5330 5330 5330 0
394 20250318 132500 11796740 5330 5330 5330 5330 0
395 20250318 132400 11796740 5330 5330 5330 5330 0
396 20250318 132300 11796740 5330 5330 5330 5330 0
397 20250318 132200 11796740 5330 5330 5330 5330 2
398 20250318 132100 11786080 5330 5330 5330 5330 0
399 20250318 132000 11786080 5330 5330 5330 5330 0
400 20250318 131900 11786080 5330 5330 5330 5330 1
401 20250318 131800 11780750 5320 5320 5320 5320 0
402 20250318 131700 11780750 5320 5320 5320 5320 0
403 20250318 131600 11780750 5320 5320 5320 5320 0
404 20250318 131500 11780750 5320 5320 5320 5320 0
405 20250318 131400 11780750 5320 5320 5320 5320 0
406 20250318 131300 11780750 5320 5320 5320 5320 0
407 20250318 131200 11780750 5320 5320 5320 5320 0
408 20250318 131100 11780750 5320 5320 5320 5320 0
409 20250318 131000 11780750 5320 5320 5320 5320 0
410 20250318 130900 11780750 5320 5320 5320 5320 0
411 20250318 130800 11780750 5320 5320 5320 5320 0
412 20250318 130700 11780750 5320 5320 5320 5320 0
413 20250318 130600 11780750 5320 5320 5320 5320 0
414 20250318 130500 11780750 5320 5320 5320 5320 0
415 20250318 130400 11780750 5320 5320 5320 5320 0
416 20250318 130300 11780750 5320 5320 5320 5320 0
417 20250318 130200 11780750 5320 5320 5320 5320 0
418 20250318 130100 11780750 5320 5320 5320 5320 0
419 20250318 130000 11780750 5320 5320 5320 5320 0
420 20250318 125900 11780750 5320 5320 5320 5320 0
421 20250318 125800 11780750 5320 5320 5320 5320 0
422 20250318 125700 11780750 5320 5320 5320 5320 0
423 20250318 125600 11780750 5320 5320 5320 5320 99
424 20250318 125500 11254070 5320 5320 5320 5320 0
425 20250318 125400 11254070 5320 5320 5320 5320 0
426 20250318 125300 11254070 5320 5320 5320 5320 0
427 20250318 125200 11254070 5320 5320 5320 5320 0
428 20250318 125100 11254070 5320 5320 5320 5320 0
429 20250318 125000 11254070 5320 5320 5320 5320 0
430 20250318 124900 11254070 5320 5320 5320 5320 0
431 20250318 124800 11254070 5320 5320 5320 5320 0
432 20250318 124700 11254070 5320 5320 5320 5320 0
433 20250318 124600 11254070 5320 5320 5320 5320 0
434 20250318 124500 11254070 5320 5320 5320 5320 0
435 20250318 124400 11254070 5320 5320 5320 5320 0
436 20250318 124300 11254070 5320 5320 5320 5320 0
437 20250318 124200 11254070 5320 5320 5320 5320 0
438 20250318 124100 11254070 5320 5320 5320 5320 0
439 20250318 124000 11254070 5320 5320 5320 5320 0
440 20250318 123900 11254070 5320 5320 5320 5320 0
441 20250318 123800 11254070 5320 5320 5320 5320 0
442 20250318 123700 11254070 5320 5320 5320 5320 0
443 20250318 123600 11254070 5320 5320 5320 5320 0
444 20250318 123500 11254070 5320 5320 5320 5320 0
445 20250318 123400 11254070 5320 5320 5320 5320 0
446 20250318 123300 11254070 5320 5320 5320 5320 0
447 20250318 123200 11254070 5320 5320 5320 5320 0
448 20250318 123100 11254070 5320 5320 5320 5320 0
449 20250318 123000 11254070 5320 5320 5320 5320 0
450 20250318 122900 11254070 5320 5320 5320 5320 1
451 20250318 122800 11248750 5330 5330 5330 5330 0
452 20250318 122700 11248750 5330 5330 5330 5330 0
453 20250318 122600 11248750 5330 5330 5330 5330 0
454 20250318 122500 11248750 5330 5330 5330 5330 0
455 20250318 122400 11248750 5330 5330 5330 5330 0
456 20250318 122300 11248750 5330 5330 5330 5330 0
457 20250318 122200 11248750 5330 5330 5330 5330 0
458 20250318 122100 11248750 5330 5330 5330 5330 0
459 20250318 122000 11248750 5330 5330 5330 5330 0
460 20250318 121900 11248750 5330 5330 5330 5330 0
461 20250318 121800 11248750 5330 5330 5330 5330 0
462 20250318 121700 11248750 5330 5330 5330 5330 0
463 20250318 121600 11248750 5330 5330 5330 5330 0
464 20250318 121500 11248750 5330 5330 5330 5330 0
465 20250318 121400 11248750 5330 5330 5330 5330 0
466 20250318 121300 11248750 5330 5330 5330 5330 0
467 20250318 121200 11248750 5330 5330 5330 5330 0
468 20250318 121100 11248750 5330 5330 5330 5330 0
469 20250318 121000 11248750 5330 5330 5330 5330 0
470 20250318 120900 11248750 5330 5330 5330 5330 0
471 20250318 120800 11248750 5330 5330 5330 5330 0
472 20250318 120700 11248750 5330 5330 5330 5330 0
473 20250318 120600 11248750 5330 5330 5330 5330 0
474 20250318 120500 11248750 5330 5330 5330 5330 0
475 20250318 120400 11248750 5330 5330 5330 5330 0
476 20250318 120300 11248750 5330 5330 5330 5330 0
477 20250318 120200 11248750 5330 5330 5330 5330 0
478 20250318 120100 11248750 5330 5330 5330 5330 0
479 20250318 120000 11248750 5330 5330 5330 5330 0
480 20250318 115900 11248750 5330 5330 5330 5330 0
481 20250318 115800 11248750 5330 5330 5330 5330 0
482 20250318 115700 11248750 5330 5330 5330 5330 0
483 20250318 115600 11248750 5330 5330 5330 5330 0
484 20250318 115500 11248750 5330 5330 5330 5330 0
485 20250318 115400 11248750 5330 5330 5330 5330 0
486 20250318 115300 11248750 5330 5330 5330 5330 0
487 20250318 115200 11248750 5330 5330 5330 5330 0
488 20250318 115100 11248750 5330 5330 5330 5330 0
489 20250318 115000 11248750 5330 5330 5330 5330 0
490 20250318 114900 11248750 5330 5330 5330 5330 0
491 20250318 114800 11248750 5330 5330 5330 5330 0
492 20250318 114700 11248750 5330 5330 5330 5330 0
493 20250318 114600 11248750 5330 5330 5330 5330 0
494 20250318 114500 11248750 5330 5330 5330 5330 0
495 20250318 114400 11248750 5330 5330 5330 5330 0
496 20250318 114300 11248750 5330 5330 5330 5330 0
497 20250318 114200 11248750 5330 5330 5330 5330 0
498 20250318 114100 11248750 5330 5330 5330 5330 0
499 20250318 114000 11248750 5330 5330 5330 5330 0
500 20250318 113900 11248750 5330 5330 5330 5330 0
501 20250318 113800 11248750 5330 5330 5330 5330 0
502 20250318 113700 11248750 5330 5330 5330 5330 0
503 20250318 113600 11248750 5330 5330 5330 5330 0
504 20250318 113500 11248750 5330 5330 5330 5330 0
505 20250318 113400 11248750 5330 5330 5330 5330 0
506 20250318 113300 11248750 5330 5330 5330 5330 0
507 20250318 113200 11248750 5330 5330 5330 5330 0
508 20250318 113100 11248750 5330 5330 5330 5330 0
509 20250318 113000 11248750 5330 5330 5330 5330 0
510 20250318 112900 11248750 5330 5330 5330 5330 0
511 20250318 112800 11248750 5330 5330 5330 5330 0
512 20250318 112700 11248750 5330 5330 5330 5330 0
513 20250318 112600 11248750 5330 5330 5330 5330 0
514 20250318 112500 11248750 5330 5330 5330 5330 0
515 20250318 112400 11248750 5330 5330 5330 5330 0
516 20250318 112300 11248750 5330 5330 5330 5330 0
517 20250318 112200 11248750 5330 5330 5330 5330 0
518 20250318 112100 11248750 5330 5330 5330 5330 0
519 20250318 112000 11248750 5330 5330 5330 5330 0
520 20250318 111900 11248750 5330 5330 5330 5330 0
521 20250318 111800 11248750 5330 5330 5330 5330 0
522 20250318 111700 11248750 5330 5330 5330 5330 0
523 20250318 111600 11248750 5330 5330 5330 5330 0
524 20250318 111500 11248750 5330 5330 5330 5330 0
525 20250318 111400 11248750 5330 5330 5330 5330 0
526 20250318 111300 11248750 5330 5330 5330 5330 0
527 20250318 111200 11248750 5330 5330 5330 5330 0
528 20250318 111100 11248750 5330 5330 5330 5330 0
529 20250318 111000 11248750 5330 5330 5330 5330 0
530 20250318 110900 11248750 5330 5330 5330 5330 0
531 20250318 110800 11248750 5330 5330 5330 5330 0
532 20250318 110700 11248750 5330 5330 5330 5330 0
533 20250318 110600 11248750 5330 5330 5330 5330 0
534 20250318 110500 11248750 5330 5330 5330 5330 5
535 20250318 110400 11222100 5330 5330 5330 5330 0
536 20250318 110300 11222100 5330 5330 5330 5330 0
537 20250318 110200 11222100 5330 5330 5330 5330 0
538 20250318 110100 11222100 5330 5330 5330 5330 0
539 20250318 110000 11222100 5330 5330 5330 5330 0
540 20250318 105900 11222100 5330 5330 5330 5330 0
541 20250318 105800 11222100 5330 5330 5330 5330 0
542 20250318 105700 11222100 5330 5330 5330 5330 0
543 20250318 105600 11222100 5330 5330 5330 5330 0
544 20250318 105500 11222100 5330 5330 5330 5330 0
545 20250318 105400 11222100 5330 5330 5330 5330 0
546 20250318 105300 11222100 5330 5330 5330 5330 0
547 20250318 105200 11222100 5330 5330 5330 5330 0
548 20250318 105100 11222100 5330 5330 5330 5330 0
549 20250318 105000 11222100 5330 5330 5330 5330 0
550 20250318 104900 11222100 5330 5330 5330 5330 0
551 20250318 104800 11222100 5330 5330 5330 5330 0
552 20250318 104700 11222100 5330 5330 5330 5330 0
553 20250318 104600 11222100 5330 5330 5330 5330 0
554 20250318 104500 11222100 5330 5330 5330 5330 0
555 20250318 104400 11222100 5330 5330 5330 5330 0
556 20250318 104300 11222100 5330 5330 5330 5330 0
557 20250318 104200 11222100 5330 5330 5330 5330 0
558 20250318 104100 11222100 5330 5330 5330 5330 0
559 20250318 104000 11222100 5330 5330 5330 5330 0
560 20250318 103900 11222100 5330 5330 5330 5330 0
561 20250318 103800 11222100 5330 5330 5330 5330 0
562 20250318 103700 11222100 5330 5330 5330 5330 0
563 20250318 103600 11222100 5330 5330 5330 5330 0
564 20250318 103500 11222100 5330 5330 5330 5330 0
565 20250318 103400 11222100 5330 5330 5330 5330 0
566 20250318 103300 11222100 5330 5330 5330 5330 0
567 20250318 103200 11222100 5330 5330 5330 5330 0
568 20250318 103100 11222100 5330 5330 5330 5330 0
569 20250318 103000 11222100 5330 5330 5330 5330 0
570 20250318 102900 11222100 5330 5330 5330 5330 0
571 20250318 102800 11222100 5330 5330 5330 5330 0
572 20250318 102700 11222100 5330 5330 5330 5330 0
573 20250318 102600 11222100 5330 5330 5330 5330 0
574 20250318 102500 11222100 5330 5330 5330 5330 0
575 20250318 102400 11222100 5330 5330 5330 5330 0
576 20250318 102300 11222100 5330 5330 5330 5330 0
577 20250318 102200 11222100 5330 5330 5330 5330 0
578 20250318 102100 11222100 5330 5330 5330 5330 0
579 20250318 102000 11222100 5330 5330 5330 5330 0
580 20250318 101900 11222100 5330 5330 5330 5330 0
581 20250318 101800 11222100 5330 5330 5330 5330 0
582 20250318 101700 11222100 5330 5330 5330 5330 0
583 20250318 101600 11222100 5330 5330 5330 5330 0
584 20250318 101500 11222100 5330 5330 5330 5330 1
585 20250318 101400 11216770 5290 5290 5290 5290 0
586 20250318 101300 11216770 5290 5310 5310 5290 1788
587 20250318 101200 1758230 5330 5330 5330 5330 0
588 20250318 101100 1758230 5330 5330 5330 5330 0
589 20250318 101000 1758230 5330 5330 5330 5330 0
590 20250318 100900 1758230 5330 5330 5330 5330 0
591 20250318 100800 1758230 5330 5330 5330 5330 0
592 20250318 100700 1758230 5330 5330 5330 5330 0
593 20250318 100600 1758230 5330 5330 5330 5330 0
594 20250318 100500 1758230 5330 5330 5330 5330 0
595 20250318 100400 1758230 5330 5330 5330 5330 0
596 20250318 100300 1758230 5330 5330 5330 5330 0
597 20250318 100200 1758230 5330 5330 5330 5330 0
598 20250318 100100 1758230 5330 5330 5330 5330 0
599 20250318 100000 1758230 5330 5330 5330 5330 0
600 20250318 095900 1758230 5330 5330 5330 5330 0
601 20250318 095800 1758230 5330 5330 5330 5330 100
602 20250318 095700 1225230 5330 5330 5330 5330 0
603 20250318 095600 1225230 5330 5330 5330 5330 0
604 20250318 095500 1225230 5330 5330 5330 5330 0
605 20250318 095400 1225230 5330 5330 5330 5330 0
606 20250318 095300 1225230 5330 5330 5330 5330 0
607 20250318 095200 1225230 5330 5330 5330 5330 0
608 20250318 095100 1225230 5330 5330 5330 5330 0
609 20250318 095000 1225230 5330 5330 5330 5330 0
610 20250318 094900 1225230 5330 5330 5330 5330 0
611 20250318 094800 1225230 5330 5330 5330 5330 0
612 20250318 094700 1225230 5330 5330 5330 5330 0
613 20250318 094600 1225230 5330 5330 5330 5330 0
614 20250318 094500 1225230 5330 5330 5330 5330 0
615 20250318 094400 1225230 5330 5330 5330 5330 2
616 20250318 094300 1214570 5290 5290 5290 5290 10
617 20250318 094200 1161670 5330 5330 5330 5330 0
618 20250318 094100 1161670 5330 5330 5330 5330 0
619 20250318 094000 1161670 5330 5330 5330 5330 0
620 20250318 093900 1161670 5330 5330 5330 5330 0
621 20250318 093800 1161670 5330 5330 5330 5330 0
622 20250318 093700 1161670 5330 5330 5330 5330 0
623 20250318 093600 1161670 5330 5330 5330 5330 0
624 20250318 093500 1161670 5330 5330 5330 5330 0
625 20250318 093400 1161670 5330 5330 5330 5330 0
626 20250318 093300 1161670 5330 5330 5330 5330 0
627 20250318 093200 1161670 5330 5330 5330 5330 0
628 20250318 093100 1161670 5330 5330 5330 5330 0
629 20250318 093000 1161670 5330 5330 5330 5330 1
630 20250318 092900 1156340 5330 5330 5330 5330 0
631 20250318 092800 1156340 5330 5330 5330 5330 0
632 20250318 092700 1156340 5330 5330 5330 5330 0
633 20250318 092600 1156340 5330 5330 5330 5330 0
634 20250318 092500 1156340 5330 5330 5330 5330 0
635 20250318 092400 1156340 5330 5330 5330 5330 0
636 20250318 092300 1156340 5330 5330 5330 5330 0
637 20250318 092200 1156340 5330 5330 5330 5330 0
638 20250318 092100 1156340 5330 5330 5330 5330 0
639 20250318 092000 1156340 5330 5330 5330 5330 0
640 20250318 091900 1156340 5330 5330 5330 5330 0
641 20250318 091800 1156340 5330 5330 5330 5330 0
642 20250318 091700 1156340 5330 5330 5330 5330 0
643 20250318 091600 1156340 5330 5330 5330 5330 0
644 20250318 091500 1156340 5330 5330 5330 5330 0
645 20250318 091400 1156340 5330 5330 5330 5330 0
646 20250318 091300 1156340 5330 5330 5330 5330 48
647 20250318 091200 900500 5330 5330 5330 5330 0
648 20250318 091100 900500 5330 5330 5330 5330 5
649 20250318 091000 873850 5330 5330 5330 5330 2
650 20250318 090900 863190 5330 5330 5330 5330 30
651 20250318 090800 703290 5330 5330 5330 5330 15
652 20250318 090700 623340 5330 5330 5330 5330 0
653 20250318 090600 623340 5330 5330 5330 5330 0
654 20250318 090500 623340 5330 5330 5330 5330 5
655 20250318 090400 596690 5330 5330 5330 5330 0
656 20250318 090300 596690 5330 5280 5330 5280 3
657 20250318 090200 580800 5280 5280 5280 5280 0
658 20250318 090100 580800 5280 5280 5280 5280 0
659 20250318 090000 580800 5280 5280 5280 5280 110