Update 2025-03-18 3772 candle_min
This commit is contained in:
659
079160/min/candle-20250318.csv
Normal file
659
079160/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,195600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,195000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,194000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,193000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,192600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,192000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,191000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,190000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,185600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,185000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,184000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,183000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,182600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,182000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,181000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,180000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,175600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,175000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,174000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,173000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,172600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,172000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,171000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,170000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,165600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,165000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,164000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,163000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,162600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,162000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,161000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,160000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155700,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,155600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,155000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,154000,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153900,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153800,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153700,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153600,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153500,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153400,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153300,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153200,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153100,1634143520,4870,4870,4870,4870,0
|
||||
20250318,153000,1634143520,4870,4870,4870,4870,2077
|
||||
20250318,152900,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152800,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152700,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152600,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152500,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152400,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152300,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152200,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152100,1624028530,4870,4870,4870,4870,0
|
||||
20250318,152000,1624028530,4870,4870,4870,4870,0
|
||||
20250318,151900,1624028530,4870,4870,4875,4865,409
|
||||
20250318,151800,1622036745,4870,4865,4870,4865,1521
|
||||
20250318,151700,1614629480,4870,4865,4870,4865,2037
|
||||
20250318,151600,1604719460,4865,4862,4865,4862,2384
|
||||
20250318,151500,1593121303,4865,4865,4865,4865,194
|
||||
20250318,151400,1592177493,4865,4860,4865,4860,3
|
||||
20250318,151300,1592162903,4865,4865,4865,4865,3
|
||||
20250318,151200,1592148308,4860,4860,4860,4860,1
|
||||
20250318,151100,1592143448,4865,4865,4865,4865,1
|
||||
20250318,151000,1592138583,4860,4860,4860,4860,9123
|
||||
20250318,150900,1547800803,4860,4860,4860,4860,244
|
||||
20250318,150800,1546614963,4860,4860,4860,4860,126
|
||||
20250318,150700,1546002603,4860,4855,4860,4855,7182
|
||||
20250318,150600,1511133083,4860,4860,4860,4860,1342
|
||||
20250318,150500,1504610963,4860,4865,4865,4860,2118
|
||||
20250318,150400,1494316933,4865,4865,4865,4865,822
|
||||
20250318,150300,1490317903,4865,4860,4865,4860,307
|
||||
20250318,150200,1488825743,4860,4860,4860,4860,0
|
||||
20250318,150100,1488825743,4860,4860,4860,4860,5
|
||||
20250318,150000,1488801443,4860,4860,4860,4860,1
|
||||
20250318,145900,1488796583,4860,4865,4865,4860,5002
|
||||
20250318,145800,1464486853,4865,4865,4865,4865,8
|
||||
20250318,145700,1464447933,4865,4865,4865,4865,43
|
||||
20250318,145600,1464238738,4865,4860,4865,4860,1023
|
||||
20250318,145500,1459266346,4860,4860,4860,4860,1
|
||||
20250318,145400,1459261486,4860,4860,4860,4860,300
|
||||
20250318,145300,1457803486,4860,4865,4865,4860,110
|
||||
20250318,145200,1457268836,4865,4860,4865,4860,3
|
||||
20250318,145100,1457254246,4865,4865,4865,4865,256
|
||||
20250318,145000,1456008806,4865,4865,4865,4865,4
|
||||
20250318,144900,1455989346,4865,4865,4865,4865,7
|
||||
20250318,144800,1455955291,4865,4865,4865,4865,11
|
||||
20250318,144700,1455901776,4860,4860,4860,4860,201
|
||||
20250318,144600,1454924916,4860,4860,4860,4860,30
|
||||
20250318,144500,1454779116,4860,4860,4865,4860,261
|
||||
20250318,144400,1453510456,4865,4865,4865,4865,28
|
||||
20250318,144300,1453374236,4865,4865,4865,4865,18
|
||||
20250318,144200,1453286666,4865,4865,4865,4865,25
|
||||
20250318,144100,1453165041,4865,4865,4865,4865,0
|
||||
20250318,144000,1453165041,4865,4865,4865,4865,10
|
||||
20250318,143900,1453116391,4860,4865,4865,4860,1068
|
||||
20250318,143800,1447925761,4865,4860,4865,4860,130
|
||||
20250318,143700,1447293886,4862,4862,4862,4862,1
|
||||
20250318,143600,1447289024,4865,4865,4865,4865,302
|
||||
20250318,143500,1445819794,4865,4862,4865,4860,117
|
||||
20250318,143400,1445250742,4860,4860,4860,4860,10
|
||||
20250318,143300,1445202142,4865,4865,4865,4865,1
|
||||
20250318,143200,1445197277,4865,4865,4865,4865,3128
|
||||
20250318,143100,1429979557,4860,4860,4860,4860,1
|
||||
20250318,143000,1429974697,4865,4865,4865,4865,0
|
||||
20250318,142900,1429974697,4865,4865,4865,4865,1
|
||||
20250318,142800,1429969832,4860,4865,4865,4860,143
|
||||
20250318,142700,1429274682,4860,4860,4860,4860,198
|
||||
20250318,142600,1428312402,4860,4860,4865,4860,219
|
||||
20250318,142500,1427248057,4860,4860,4860,4860,109
|
||||
20250318,142400,1426718317,4865,4860,4865,4860,366
|
||||
20250318,142300,1424938277,4865,4860,4865,4860,117
|
||||
20250318,142200,1424369647,4860,4865,4865,4860,156
|
||||
20250318,142100,1423611437,4865,4860,4865,4860,379
|
||||
20250318,142000,1421768197,4860,4865,4865,4860,113
|
||||
20250318,141900,1421218997,4865,4860,4865,4860,229
|
||||
20250318,141800,1420105457,4865,4860,4865,4860,291
|
||||
20250318,141700,1418691190,4860,4860,4860,4860,275
|
||||
20250318,141600,1417354690,4860,4860,4860,4860,159
|
||||
20250318,141500,1416581950,4860,4860,4860,4860,109
|
||||
20250318,141400,1416052210,4860,4860,4860,4860,109
|
||||
20250318,141300,1415522470,4860,4860,4860,4860,109
|
||||
20250318,141200,1414992730,4865,4860,4865,4860,229
|
||||
20250318,141100,1413879690,4865,4860,4865,4855,111
|
||||
20250318,141000,1413340230,4860,4860,4860,4860,443
|
||||
20250318,140900,1411187250,4860,4865,4865,4860,175
|
||||
20250318,140800,1410336660,4865,4855,4865,4855,1331
|
||||
20250318,140700,1403867925,4855,4860,4860,4855,174
|
||||
20250318,140600,1403023150,4855,4855,4860,4855,370
|
||||
20250318,140500,1401226795,4855,4860,4860,4855,115
|
||||
20250318,140400,1400668440,4860,4860,4860,4855,1220
|
||||
20250318,140300,1394739785,4860,4860,4860,4860,130
|
||||
20250318,140200,1394107985,4860,4860,4860,4860,377
|
||||
20250318,140100,1392275765,4860,4860,4860,4860,109
|
||||
20250318,140000,1391746025,4860,4860,4860,4855,169
|
||||
20250318,135900,1390925230,4855,4855,4855,4855,209
|
||||
20250318,135800,1389910535,4855,4865,4865,4855,509
|
||||
20250318,135700,1387435340,4855,4855,4855,4855,109
|
||||
20250318,135600,1386906145,4865,4860,4865,4855,3018
|
||||
20250318,135500,1372253490,4860,4855,4860,4855,169
|
||||
20250318,135400,1371432155,4860,4860,4860,4855,544
|
||||
20250318,135300,1368788860,4860,4857,4860,4855,279
|
||||
20250318,135200,1367434218,4855,4860,4860,4855,178
|
||||
20250318,135100,1366569288,4860,4860,4860,4860,109
|
||||
20250318,135000,1366039548,4860,4855,4860,4855,746
|
||||
20250318,134900,1362413993,4855,4860,4860,4855,114
|
||||
20250318,134800,1361860498,4855,4855,4855,4855,109
|
||||
20250318,134700,1361331303,4855,4860,4860,4855,533
|
||||
20250318,134600,1358741518,4855,4860,4860,4855,112
|
||||
20250318,134500,1358197743,4855,4855,4855,4855,359
|
||||
20250318,134400,1356454798,4855,4860,4860,4855,243
|
||||
20250318,134300,1355274908,4860,4855,4860,4855,132
|
||||
20250318,134200,1354633938,4860,4855,4860,4855,309
|
||||
20250318,134100,1353132743,4860,4855,4860,4855,133
|
||||
20250318,134000,1352487013,4860,4860,4860,4855,257
|
||||
20250318,133900,1351238538,4860,4855,4860,4855,478
|
||||
20250318,133800,1348917823,4855,4855,4855,4855,109
|
||||
20250318,133700,1348388628,4855,4855,4855,4855,150
|
||||
20250318,133600,1347660378,4860,4860,4860,4855,430
|
||||
20250318,133500,1345571123,4860,4860,4860,4855,204
|
||||
20250318,133400,1344580668,4860,4860,4860,4860,26
|
||||
20250318,133300,1344454308,4860,4860,4860,4855,119
|
||||
20250318,133200,1343876513,4860,4860,4860,4855,120
|
||||
20250318,133100,1343293858,4860,4862,4865,4860,79
|
||||
20250318,133000,1342909911,4860,4860,4860,4855,1124
|
||||
20250318,132900,1337447816,4860,4855,4860,4855,610
|
||||
20250318,132800,1334484766,4855,4860,4860,4855,354
|
||||
20250318,132700,1332765411,4860,4860,4860,4860,1792
|
||||
20250318,132600,1324056291,4860,4860,4860,4860,109
|
||||
20250318,132500,1323526551,4865,4860,4865,4860,123
|
||||
20250318,132400,1322928701,4860,4865,4865,4860,223
|
||||
20250318,132300,1321844351,4865,4860,4865,4860,210
|
||||
20250318,132200,1320823246,4860,4860,4860,4860,160
|
||||
20250318,132100,1320045646,4860,4865,4865,4860,112
|
||||
20250318,132000,1319501311,4860,4860,4865,4860,206
|
||||
20250318,131900,1318500001,4860,4865,4865,4860,503
|
||||
20250318,131800,1316053451,4865,4860,4865,4860,114
|
||||
20250318,131700,1315499386,4860,4860,4860,4860,136
|
||||
20250318,131600,1314838426,4860,4860,4860,4860,510
|
||||
20250318,131500,1312359826,4860,4862,4865,4860,828
|
||||
20250318,131400,1308335439,4860,4860,4860,4860,109
|
||||
20250318,131300,1307805699,4860,4860,4865,4860,113
|
||||
20250318,131200,1307256509,4860,4860,4860,4860,209
|
||||
20250318,131100,1306240769,4865,4860,4865,4860,112
|
||||
20250318,131000,1305696437,4860,4860,4860,4860,609
|
||||
20250318,130900,1302736697,4860,4860,4860,4860,109
|
||||
20250318,130800,1302206957,4860,4860,4860,4860,109
|
||||
20250318,130700,1301677217,4860,4865,4865,4860,116
|
||||
20250318,130600,1301113422,4860,4865,4865,4860,124
|
||||
20250318,130500,1300510777,4860,4865,4865,4860,214
|
||||
20250318,130400,1299470712,4860,4865,4865,4860,199
|
||||
20250318,130300,1298503372,4860,4860,4865,4860,735
|
||||
20250318,130200,1294928667,4860,4860,4860,4860,109
|
||||
20250318,130100,1294398927,4865,4860,4865,4860,426
|
||||
20250318,130000,1292326982,4860,4865,4865,4860,305
|
||||
20250318,125900,1290844377,4865,4860,4865,4860,141
|
||||
20250318,125800,1290158957,4860,4860,4865,4860,409
|
||||
20250318,125700,1288170717,4865,4860,4865,4860,254
|
||||
20250318,125600,1286936052,4860,4860,4865,4860,1447
|
||||
20250318,125500,1279903442,4860,4860,4860,4860,185
|
||||
20250318,125400,1279004342,4860,4860,4860,4860,109
|
||||
20250318,125300,1278474602,4860,4860,4860,4860,109
|
||||
20250318,125200,1277944862,4860,4860,4860,4860,109
|
||||
20250318,125100,1277415122,4860,4860,4860,4860,121
|
||||
20250318,125000,1276827062,4860,4860,4860,4860,109
|
||||
20250318,124900,1276297322,4860,4860,4860,4860,1194
|
||||
20250318,124800,1270494482,4865,4860,4865,4860,318
|
||||
20250318,124700,1268947997,4860,4860,4860,4860,109
|
||||
20250318,124600,1268418257,4860,4865,4865,4860,129
|
||||
20250318,124500,1267791217,4860,4855,4860,4855,1434
|
||||
20250318,124400,1260822227,4860,4860,4860,4855,1173
|
||||
20250318,124300,1255123507,4860,4860,4860,4855,395
|
||||
20250318,124200,1253204352,4860,4860,4860,4855,170
|
||||
20250318,124100,1252378947,4860,4860,4860,4855,735
|
||||
20250318,124000,1248807392,4860,4860,4860,4855,126
|
||||
20250318,123900,1248195577,4855,4860,4860,4855,794
|
||||
20250318,123800,1244340602,4855,4855,4855,4855,1249
|
||||
20250318,123700,1238276707,4860,4860,4860,4860,4877
|
||||
20250318,123600,1214574487,4860,4865,4865,4860,180
|
||||
20250318,123500,1213699312,4865,4865,4865,4860,337
|
||||
20250318,123400,1212061343,4865,4865,4865,4860,192
|
||||
20250318,123300,1211127806,4860,4860,4860,4860,607
|
||||
20250318,123200,1208177786,4860,4865,4865,4860,115
|
||||
20250318,123100,1207618856,4860,4860,4865,4860,116
|
||||
20250318,123000,1207055066,4860,4865,4865,4860,117
|
||||
20250318,122900,1206486406,4860,4860,4860,4860,444
|
||||
20250318,122800,1204328566,4860,4860,4860,4855,525
|
||||
20250318,122700,1201777611,4855,4860,4860,4855,425
|
||||
20250318,122600,1199712731,4860,4860,4860,4855,10728
|
||||
20250318,122500,1147625296,4860,4860,4860,4855,977
|
||||
20250318,122400,1142877621,4855,4860,4860,4855,270
|
||||
20250318,122300,1141565966,4855,4855,4860,4855,229
|
||||
20250318,122200,1140454116,4860,4860,4860,4855,309
|
||||
20250318,122100,1138953146,4865,4855,4865,4850,3635
|
||||
20250318,122000,1121315151,4855,4855,4860,4855,917
|
||||
20250318,121900,1116863111,4860,4860,4860,4855,27131
|
||||
20250318,121800,985119951,4860,4860,4865,4860,137
|
||||
20250318,121700,984454081,4860,4860,4865,4860,1160
|
||||
20250318,121600,978811401,4865,4862,4865,4860,765
|
||||
20250318,121500,975093469,4865,4860,4865,4860,119
|
||||
20250318,121400,974515079,4860,4860,4865,4860,125
|
||||
20250318,121300,973907529,4865,4860,4865,4860,1365
|
||||
20250318,121200,967273604,4860,4860,4865,4860,209
|
||||
20250318,121100,966257859,4860,4865,4865,4860,125
|
||||
20250318,121000,965650284,4865,4865,4865,4860,175
|
||||
20250318,120900,964799449,4865,4865,4865,4860,268
|
||||
20250318,120800,963496174,4865,4860,4865,4860,317
|
||||
20250318,120700,961954509,4860,4865,4865,4860,110
|
||||
20250318,120600,961419904,4860,4865,4865,4860,402
|
||||
20250318,120500,959465914,4865,4860,4865,4860,185
|
||||
20250318,120400,958566714,4865,4860,4865,4860,120
|
||||
20250318,120300,957983454,4865,4860,4865,4855,1993
|
||||
20250318,120200,948306374,4860,4860,4860,4860,108
|
||||
20250318,120100,947781494,4860,4860,4860,4860,130
|
||||
20250318,120000,947149694,4860,4860,4860,4860,117
|
||||
20250318,115900,946581074,4860,4860,4862,4855,1226
|
||||
20250318,115800,940623630,4860,4865,4865,4860,168
|
||||
20250318,115700,939807100,4865,4860,4865,4860,1805
|
||||
20250318,115600,931034545,4860,4860,4865,4860,297
|
||||
20250318,115500,929591080,4860,4860,4860,4860,1559
|
||||
20250318,115400,922014340,4860,4865,4865,4860,222
|
||||
20250318,115300,920934850,4865,4865,4865,4860,154
|
||||
20250318,115200,920186185,4865,4865,4865,4860,2598
|
||||
20250318,115100,907549065,4865,4865,4865,4860,435
|
||||
20250318,115000,905434835,4860,4860,4865,4860,721
|
||||
20250318,114900,901930695,4865,4865,4865,4860,706
|
||||
20250318,114800,898496550,4865,4860,4865,4860,1959
|
||||
20250318,114700,888975710,4860,4865,4865,4860,1430
|
||||
20250318,114600,882020785,4865,4865,4865,4860,361
|
||||
20250318,114500,880265060,4865,4860,4865,4860,269
|
||||
20250318,114400,878957420,4860,4855,4865,4855,2826
|
||||
20250318,114300,865230590,4855,4855,4855,4855,0
|
||||
20250318,114200,865230590,4855,4855,4855,4855,0
|
||||
20250318,114100,865230590,4855,4855,4855,4855,0
|
||||
20250318,114000,865230590,4855,4855,4855,4855,0
|
||||
20250318,113900,865230590,4855,4855,4855,4855,0
|
||||
20250318,113800,865230590,4855,4855,4855,4855,0
|
||||
20250318,113700,865230590,4855,4855,4855,4855,0
|
||||
20250318,113600,865230590,4855,4855,4855,4855,1109
|
||||
20250318,113500,859846395,4855,4860,4860,4855,13309
|
||||
20250318,113400,795195315,4865,4860,4865,4860,4110
|
||||
20250318,113300,775220710,4865,4865,4865,4860,166
|
||||
20250318,113200,774413695,4865,4865,4865,4860,125
|
||||
20250318,113100,773806115,4865,4865,4865,4860,6172
|
||||
20250318,113000,743779875,4865,4870,4870,4865,461
|
||||
20250318,112900,741535605,4870,4870,4870,4865,148
|
||||
20250318,112800,740815385,4870,4870,4870,4865,116
|
||||
20250318,112700,740251015,4865,4865,4865,4860,269
|
||||
20250318,112600,738943190,4865,4865,4865,4860,132
|
||||
20250318,112500,738301555,4865,4865,4865,4860,1068
|
||||
20250318,112400,733106275,4860,4860,4860,4860,109
|
||||
20250318,112300,732576535,4860,4865,4865,4860,208
|
||||
20250318,112200,731565155,4860,4865,4865,4860,269
|
||||
20250318,112100,730257045,4860,4865,4865,4860,344
|
||||
20250318,112000,728584025,4865,4865,4865,4860,318
|
||||
20250318,111900,727037500,4865,4860,4865,4860,123
|
||||
20250318,111800,726439645,4865,4865,4865,4860,713
|
||||
20250318,111700,722971445,4865,4865,4865,4860,4365
|
||||
20250318,111600,701736360,4865,4865,4865,4860,261
|
||||
20250318,111500,700467155,4865,4865,4865,4860,532
|
||||
20250318,111400,697880015,4865,4865,4865,4860,1552
|
||||
20250318,111300,690337191,4865,4865,4867,4860,384
|
||||
20250318,111200,688469440,4865,4865,4865,4860,3452
|
||||
20250318,111100,671680965,4865,4870,4870,4860,2832
|
||||
20250318,111000,657908095,4865,4870,4870,4865,2216
|
||||
20250318,110900,647126175,4865,4875,4875,4865,11695
|
||||
20250318,110800,590192040,4870,4872,4875,4870,130
|
||||
20250318,110700,589558838,4870,4870,4870,4870,313
|
||||
20250318,110600,588034528,4870,4875,4875,4870,3641
|
||||
20250318,110500,570285546,4875,4877,4877,4875,110
|
||||
20250318,110400,569749292,4877,4880,4880,4875,3304
|
||||
20250318,110300,553626416,4880,4882,4882,4880,112
|
||||
20250318,110200,553079848,4880,4880,4880,4880,109
|
||||
20250318,110100,552547928,4880,4880,4880,4880,108
|
||||
20250318,110000,552020888,4880,4880,4882,4880,262
|
||||
20250318,105900,550742326,4882,4880,4882,4880,110
|
||||
20250318,105800,550205524,4882,4880,4882,4880,159
|
||||
20250318,105700,549429602,4882,4880,4882,4880,110
|
||||
20250318,105600,548892800,4880,4880,4880,4880,108
|
||||
20250318,105500,548365760,4882,4880,4882,4880,320
|
||||
20250318,105400,546804128,4880,4882,4882,4880,688
|
||||
20250318,105300,543446568,4880,4880,4885,4875,221
|
||||
20250318,105200,542368588,4880,4875,4880,4875,109
|
||||
20250318,105100,541837208,4875,4880,4880,4875,234
|
||||
20250318,105000,540696383,4875,4880,4880,4875,984
|
||||
20250318,104900,535897793,4880,4880,4880,4875,1887
|
||||
20250318,104800,526689778,4880,4885,4885,4880,562
|
||||
20250318,104700,523945708,4885,4885,4885,4880,134
|
||||
20250318,104600,523291663,4885,4885,4885,4880,421
|
||||
20250318,104500,521235618,4880,4890,4900,4880,1365
|
||||
20250318,104400,514569458,4880,4885,4885,4880,147
|
||||
20250318,104300,513851893,4885,4885,4885,4885,150
|
||||
20250318,104200,513119143,4885,4885,4890,4885,1301
|
||||
20250318,104100,506762758,4885,4885,4885,4885,785
|
||||
20250318,104000,502928033,4890,4890,4890,4885,135
|
||||
20250318,103900,502268453,4890,4885,4890,4885,333
|
||||
20250318,103800,500641243,4885,4890,4890,4885,119
|
||||
20250318,103700,500059873,4890,4895,4895,4890,557
|
||||
20250318,103600,497336033,4890,4900,4900,4890,111
|
||||
20250318,103500,496793213,4890,4890,4900,4890,224
|
||||
20250318,103400,495697743,4890,4895,4895,4885,395
|
||||
20250318,103300,493766083,4900,4895,4900,4890,114
|
||||
20250318,103200,493208593,4900,4890,4900,4885,158
|
||||
20250318,103100,492436503,4890,4890,4890,4885,157
|
||||
20250318,103000,491669318,4885,4890,4890,4885,208
|
||||
20250318,102900,490652738,4890,4890,4890,4885,137
|
||||
20250318,102800,489983353,4885,4890,4890,4885,196
|
||||
20250318,102700,489025503,4885,4885,4885,4885,909
|
||||
20250318,102600,484585038,4885,4890,4890,4885,134
|
||||
20250318,102500,483930323,4890,4885,4890,4885,218
|
||||
20250318,102400,482865363,4885,4885,4885,4880,409
|
||||
20250318,102300,480869103,4885,4900,4900,4885,115
|
||||
20250318,102200,480307238,4885,4905,4905,4885,372
|
||||
20250318,102100,478484843,4875,4890,4905,4875,474
|
||||
20250318,102000,476163493,4870,4885,4890,4865,30419
|
||||
20250318,101900,327901408,4885,4885,4905,4885,1084
|
||||
20250318,101800,322588978,4905,4900,4905,4880,10361
|
||||
20250318,101700,271905908,4905,4900,4905,4900,212
|
||||
20250318,101600,270866588,4900,4900,4905,4900,118
|
||||
20250318,101500,270288383,4905,4905,4905,4905,121
|
||||
20250318,101400,269694878,4910,4900,4910,4900,1067
|
||||
20250318,101300,264457918,4900,4905,4910,4900,1357
|
||||
20250318,101200,257806333,4905,4905,4905,4905,140
|
||||
20250318,101100,257119633,4905,4910,4910,4905,109
|
||||
20250318,101000,256584983,4905,4905,4905,4905,109
|
||||
20250318,100900,256050338,4910,4910,4910,4905,129
|
||||
20250318,100800,255417488,4910,4905,4910,4905,115
|
||||
20250318,100700,254853383,4910,4910,4910,4905,125
|
||||
20250318,100600,254240173,4910,4905,4910,4905,144
|
||||
20250318,100500,253533828,4905,4905,4905,4905,108
|
||||
20250318,100400,253004088,4905,4905,4905,4905,127
|
||||
20250318,100300,252381153,4910,4910,4910,4905,112
|
||||
20250318,100200,251831773,4910,4910,4910,4905,387
|
||||
20250318,100100,249933398,4910,4910,4910,4905,195
|
||||
20250318,100000,248976488,4905,4905,4910,4905,553
|
||||
20250318,095900,246263763,4905,4900,4905,4900,349
|
||||
20250318,095800,244553458,4900,4905,4905,4900,1209
|
||||
20250318,095700,238628858,4905,4905,4905,4900,152
|
||||
20250318,095600,237883826,4905,4900,4905,4900,133
|
||||
20250318,095500,237232006,4905,4905,4905,4905,428
|
||||
20250318,095400,235132666,4905,4910,4910,4905,113
|
||||
20250318,095300,234578381,4910,4910,4910,4905,323
|
||||
20250318,095200,232993031,4910,4915,4915,4910,1120
|
||||
20250318,095100,227488776,4910,4910,4910,4910,257
|
||||
20250318,095000,226226906,4910,4910,4910,4910,526
|
||||
20250318,094900,223644246,4915,4910,4915,4910,139
|
||||
20250318,094800,222961726,4910,4915,4915,4910,1021
|
||||
20250318,094700,217948606,4910,4915,4915,4910,143
|
||||
20250318,094600,217246301,4910,4910,4910,4910,209
|
||||
20250318,094500,216220111,4910,4910,4910,4910,114
|
||||
20250318,094400,215660371,4910,4910,4910,4910,161
|
||||
20250318,094300,214869861,4910,4910,4920,4910,212
|
||||
20250318,094200,213828711,4915,4915,4920,4915,175
|
||||
20250318,094100,212968086,4915,4920,4920,4915,428
|
||||
20250318,094000,210864186,4920,4920,4920,4920,314
|
||||
20250318,093900,209319306,4910,4915,4920,4910,498
|
||||
20250318,093800,206872146,4910,4910,4915,4910,301
|
||||
20250318,093700,205393816,4910,4907,4910,4905,1085
|
||||
20250318,093600,200067005,4910,4905,4910,4905,57
|
||||
20250318,093500,199787410,4905,4905,4905,4902,3348
|
||||
20250318,093400,183365482,4905,4900,4905,4900,283
|
||||
20250318,093300,181977897,4900,4900,4900,4895,5835
|
||||
20250318,093200,153386477,4900,4900,4900,4900,61
|
||||
20250318,093100,153087577,4900,4900,4900,4895,231
|
||||
20250318,093000,151956272,4900,4900,4900,4895,1095
|
||||
20250318,092900,146595822,4900,4900,4900,4900,506
|
||||
20250318,092800,144116422,4900,4900,4900,4900,4
|
||||
20250318,092700,144096822,4900,4897,4900,4895,206
|
||||
20250318,092600,143087970,4900,4890,4900,4890,2017
|
||||
20250318,092500,133218875,4890,4890,4890,4885,595
|
||||
20250318,092400,130312230,4885,4890,4890,4880,1724
|
||||
20250318,092300,121892925,4890,4885,4890,4880,1011
|
||||
20250318,092200,116954860,4890,4895,4895,4890,158
|
||||
20250318,092100,116181885,4885,4885,4885,4885,0
|
||||
20250318,092000,116181885,4885,4892,4895,4885,5408
|
||||
20250318,091900,89734952,4895,4895,4895,4895,66
|
||||
20250318,091800,89411882,4890,4897,4897,4890,1614
|
||||
20250318,091700,81511285,4900,4900,4900,4900,48
|
||||
20250318,091600,81276085,4900,4895,4900,4890,340
|
||||
20250318,091500,79611755,4895,4900,4900,4895,1022
|
||||
20250318,091400,74606410,4900,4900,4900,4900,225
|
||||
20250318,091300,73503910,4900,4910,4910,4900,536
|
||||
20250318,091200,70877425,4910,4910,4910,4900,1383
|
||||
20250318,091100,64096640,4905,4905,4910,4905,247
|
||||
20250318,091000,62884890,4910,4910,4910,4910,117
|
||||
20250318,090900,62310420,4910,4905,4910,4905,336
|
||||
20250318,090800,60661660,4910,4910,4915,4910,351
|
||||
20250318,090700,58936680,4915,4915,4915,4910,139
|
||||
20250318,090600,58254065,4915,4920,4920,4910,775
|
||||
20250318,090500,54445130,4920,4935,4935,4920,47
|
||||
20250318,090400,54213275,4935,4940,4945,4915,550
|
||||
20250318,090300,51503355,4930,4940,4950,4920,215
|
||||
20250318,090200,50440585,4945,4930,4945,4930,1036
|
||||
20250318,090100,45322070,4905,4905,4905,4905,0
|
||||
20250318,090000,45322070,4905,4885,4905,4885,9272
|
||||
|
Reference in New Issue
Block a user