Update 2025-03-18 3772 candle_min
This commit is contained in:
659
079190/min/candle-20250318.csv
Normal file
659
079190/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,42465264,484,484,484,484,1108
|
||||
20250318,195600,42465264,484,484,484,484,0
|
||||
20250318,195500,42465264,484,484,484,484,0
|
||||
20250318,195400,42465264,484,484,484,484,0
|
||||
20250318,195300,42465264,484,484,484,484,0
|
||||
20250318,195200,42465264,484,484,484,484,0
|
||||
20250318,195100,42465264,484,484,484,484,0
|
||||
20250318,195000,42465264,484,484,484,484,0
|
||||
20250318,194900,42465264,484,484,484,484,0
|
||||
20250318,194800,42465264,484,484,484,484,0
|
||||
20250318,194700,42465264,484,484,484,484,0
|
||||
20250318,194600,42465264,484,484,484,484,0
|
||||
20250318,194500,42465264,484,484,484,484,0
|
||||
20250318,194400,42465264,484,484,484,484,0
|
||||
20250318,194300,42465264,484,484,484,484,0
|
||||
20250318,194200,42465264,484,484,484,484,0
|
||||
20250318,194100,42465264,484,484,484,484,0
|
||||
20250318,194000,42465264,484,484,484,484,0
|
||||
20250318,193900,42465264,484,484,484,484,0
|
||||
20250318,193800,42465264,484,484,484,484,0
|
||||
20250318,193700,42465264,484,484,484,484,0
|
||||
20250318,193600,42465264,484,484,484,484,0
|
||||
20250318,193500,42465264,484,484,484,484,0
|
||||
20250318,193400,42465264,484,484,484,484,0
|
||||
20250318,193300,42465264,484,484,484,484,0
|
||||
20250318,193200,42465264,484,484,484,484,0
|
||||
20250318,193100,42465264,484,484,484,484,0
|
||||
20250318,193000,42465264,484,484,484,484,0
|
||||
20250318,192900,42465264,484,484,484,484,0
|
||||
20250318,192800,42465264,484,484,484,484,0
|
||||
20250318,192700,42465264,484,484,484,484,1108
|
||||
20250318,192600,42465264,484,484,484,484,0
|
||||
20250318,192500,42465264,484,484,484,484,0
|
||||
20250318,192400,42465264,484,484,484,484,0
|
||||
20250318,192300,42465264,484,484,484,484,0
|
||||
20250318,192200,42465264,484,484,484,484,0
|
||||
20250318,192100,42465264,484,484,484,484,0
|
||||
20250318,192000,42465264,484,484,484,484,0
|
||||
20250318,191900,42465264,484,484,484,484,0
|
||||
20250318,191800,42465264,484,484,484,484,0
|
||||
20250318,191700,42465264,484,484,484,484,0
|
||||
20250318,191600,42465264,484,484,484,484,0
|
||||
20250318,191500,42465264,484,484,484,484,0
|
||||
20250318,191400,42465264,484,484,484,484,0
|
||||
20250318,191300,42465264,484,484,484,484,0
|
||||
20250318,191200,42465264,484,484,484,484,0
|
||||
20250318,191100,42465264,484,484,484,484,0
|
||||
20250318,191000,42465264,484,484,484,484,0
|
||||
20250318,190900,42465264,484,484,484,484,0
|
||||
20250318,190800,42465264,484,484,484,484,0
|
||||
20250318,190700,42465264,484,484,484,484,0
|
||||
20250318,190600,42465264,484,484,484,484,0
|
||||
20250318,190500,42465264,484,484,484,484,0
|
||||
20250318,190400,42465264,484,484,484,484,0
|
||||
20250318,190300,42465264,484,484,484,484,0
|
||||
20250318,190200,42465264,484,484,484,484,0
|
||||
20250318,190100,42465264,484,484,484,484,0
|
||||
20250318,190000,42465264,484,484,484,484,0
|
||||
20250318,185900,42465264,484,484,484,484,0
|
||||
20250318,185800,42465264,484,484,484,484,0
|
||||
20250318,185700,42465264,484,484,484,484,1108
|
||||
20250318,185600,42465264,484,484,484,484,0
|
||||
20250318,185500,42465264,484,484,484,484,0
|
||||
20250318,185400,42465264,484,484,484,484,0
|
||||
20250318,185300,42465264,484,484,484,484,0
|
||||
20250318,185200,42465264,484,484,484,484,0
|
||||
20250318,185100,42465264,484,484,484,484,0
|
||||
20250318,185000,42465264,484,484,484,484,0
|
||||
20250318,184900,42465264,484,484,484,484,0
|
||||
20250318,184800,42465264,484,484,484,484,0
|
||||
20250318,184700,42465264,484,484,484,484,0
|
||||
20250318,184600,42465264,484,484,484,484,0
|
||||
20250318,184500,42465264,484,484,484,484,0
|
||||
20250318,184400,42465264,484,484,484,484,0
|
||||
20250318,184300,42465264,484,484,484,484,0
|
||||
20250318,184200,42465264,484,484,484,484,0
|
||||
20250318,184100,42465264,484,484,484,484,0
|
||||
20250318,184000,42465264,484,484,484,484,0
|
||||
20250318,183900,42465264,484,484,484,484,0
|
||||
20250318,183800,42465264,484,484,484,484,0
|
||||
20250318,183700,42465264,484,484,484,484,0
|
||||
20250318,183600,42465264,484,484,484,484,0
|
||||
20250318,183500,42465264,484,484,484,484,0
|
||||
20250318,183400,42465264,484,484,484,484,0
|
||||
20250318,183300,42465264,484,484,484,484,0
|
||||
20250318,183200,42465264,484,484,484,484,0
|
||||
20250318,183100,42465264,484,484,484,484,0
|
||||
20250318,183000,42465264,484,484,484,484,0
|
||||
20250318,182900,42465264,484,484,484,484,0
|
||||
20250318,182800,42465264,484,484,484,484,0
|
||||
20250318,182700,42465264,484,484,484,484,1108
|
||||
20250318,182600,42465264,484,484,484,484,0
|
||||
20250318,182500,42465264,484,484,484,484,0
|
||||
20250318,182400,42465264,484,484,484,484,0
|
||||
20250318,182300,42465264,484,484,484,484,0
|
||||
20250318,182200,42465264,484,484,484,484,0
|
||||
20250318,182100,42465264,484,484,484,484,0
|
||||
20250318,182000,42465264,484,484,484,484,0
|
||||
20250318,181900,42465264,484,484,484,484,0
|
||||
20250318,181800,42465264,484,484,484,484,0
|
||||
20250318,181700,42465264,484,484,484,484,0
|
||||
20250318,181600,42465264,484,484,484,484,0
|
||||
20250318,181500,42465264,484,484,484,484,0
|
||||
20250318,181400,42465264,484,484,484,484,0
|
||||
20250318,181300,42465264,484,484,484,484,0
|
||||
20250318,181200,42465264,484,484,484,484,0
|
||||
20250318,181100,42465264,484,484,484,484,0
|
||||
20250318,181000,42465264,484,484,484,484,0
|
||||
20250318,180900,42465264,484,484,484,484,0
|
||||
20250318,180800,42465264,484,484,484,484,0
|
||||
20250318,180700,42465264,484,484,484,484,0
|
||||
20250318,180600,42465264,484,484,484,484,0
|
||||
20250318,180500,42465264,484,484,484,484,0
|
||||
20250318,180400,42465264,484,484,484,484,0
|
||||
20250318,180300,42465264,484,484,484,484,0
|
||||
20250318,180200,42465264,484,484,484,484,0
|
||||
20250318,180100,42465264,484,484,484,484,0
|
||||
20250318,180000,42465264,484,484,484,484,0
|
||||
20250318,175900,42465264,484,484,484,484,0
|
||||
20250318,175800,42465264,484,484,484,484,0
|
||||
20250318,175700,42465264,484,484,484,484,1108
|
||||
20250318,175600,42465264,484,484,484,484,0
|
||||
20250318,175500,42465264,484,484,484,484,0
|
||||
20250318,175400,42465264,484,484,484,484,0
|
||||
20250318,175300,42465264,484,484,484,484,0
|
||||
20250318,175200,42465264,484,484,484,484,0
|
||||
20250318,175100,42465264,484,484,484,484,0
|
||||
20250318,175000,42465264,484,484,484,484,0
|
||||
20250318,174900,42465264,484,484,484,484,0
|
||||
20250318,174800,42465264,484,484,484,484,0
|
||||
20250318,174700,42465264,484,484,484,484,0
|
||||
20250318,174600,42465264,484,484,484,484,0
|
||||
20250318,174500,42465264,484,484,484,484,0
|
||||
20250318,174400,42465264,484,484,484,484,0
|
||||
20250318,174300,42465264,484,484,484,484,0
|
||||
20250318,174200,42465264,484,484,484,484,0
|
||||
20250318,174100,42465264,484,484,484,484,0
|
||||
20250318,174000,42465264,484,484,484,484,0
|
||||
20250318,173900,42465264,484,484,484,484,0
|
||||
20250318,173800,42465264,484,484,484,484,0
|
||||
20250318,173700,42465264,484,484,484,484,0
|
||||
20250318,173600,42465264,484,484,484,484,0
|
||||
20250318,173500,42465264,484,484,484,484,0
|
||||
20250318,173400,42465264,484,484,484,484,0
|
||||
20250318,173300,42465264,484,484,484,484,0
|
||||
20250318,173200,42465264,484,484,484,484,0
|
||||
20250318,173100,42465264,484,484,484,484,0
|
||||
20250318,173000,42465264,484,484,484,484,0
|
||||
20250318,172900,42465264,484,484,484,484,0
|
||||
20250318,172800,42465264,484,484,484,484,0
|
||||
20250318,172700,42465264,484,484,484,484,1108
|
||||
20250318,172600,42465264,484,484,484,484,0
|
||||
20250318,172500,42465264,484,484,484,484,0
|
||||
20250318,172400,42465264,484,484,484,484,0
|
||||
20250318,172300,42465264,484,484,484,484,0
|
||||
20250318,172200,42465264,484,484,484,484,0
|
||||
20250318,172100,42465264,484,484,484,484,0
|
||||
20250318,172000,42465264,484,484,484,484,0
|
||||
20250318,171900,42465264,484,484,484,484,0
|
||||
20250318,171800,42465264,484,484,484,484,0
|
||||
20250318,171700,42465264,484,484,484,484,0
|
||||
20250318,171600,42465264,484,484,484,484,0
|
||||
20250318,171500,42465264,484,484,484,484,0
|
||||
20250318,171400,42465264,484,484,484,484,0
|
||||
20250318,171300,42465264,484,484,484,484,0
|
||||
20250318,171200,42465264,484,484,484,484,0
|
||||
20250318,171100,42465264,484,484,484,484,0
|
||||
20250318,171000,42465264,484,484,484,484,0
|
||||
20250318,170900,42465264,484,484,484,484,0
|
||||
20250318,170800,42465264,484,484,484,484,0
|
||||
20250318,170700,42465264,484,484,484,484,0
|
||||
20250318,170600,42465264,484,484,484,484,0
|
||||
20250318,170500,42465264,484,484,484,484,0
|
||||
20250318,170400,42465264,484,484,484,484,0
|
||||
20250318,170300,42465264,484,484,484,484,0
|
||||
20250318,170200,42465264,484,484,484,484,0
|
||||
20250318,170100,42465264,484,484,484,484,0
|
||||
20250318,170000,42465264,484,484,484,484,0
|
||||
20250318,165900,42465264,484,484,484,484,0
|
||||
20250318,165800,42465264,484,484,484,484,0
|
||||
20250318,165700,42465264,484,484,484,484,1108
|
||||
20250318,165600,42465264,484,484,484,484,0
|
||||
20250318,165500,42465264,484,484,484,484,0
|
||||
20250318,165400,42465264,484,484,484,484,0
|
||||
20250318,165300,42465264,484,484,484,484,0
|
||||
20250318,165200,42465264,484,484,484,484,0
|
||||
20250318,165100,42465264,484,484,484,484,0
|
||||
20250318,165000,42465264,484,484,484,484,0
|
||||
20250318,164900,42465264,484,484,484,484,0
|
||||
20250318,164800,42465264,484,484,484,484,0
|
||||
20250318,164700,42465264,484,484,484,484,0
|
||||
20250318,164600,42465264,484,484,484,484,0
|
||||
20250318,164500,42465264,484,484,484,484,0
|
||||
20250318,164400,42465264,484,484,484,484,0
|
||||
20250318,164300,42465264,484,484,484,484,0
|
||||
20250318,164200,42465264,484,484,484,484,0
|
||||
20250318,164100,42465264,484,484,484,484,0
|
||||
20250318,164000,42465264,484,484,484,484,0
|
||||
20250318,163900,42465264,484,484,484,484,0
|
||||
20250318,163800,42465264,484,484,484,484,0
|
||||
20250318,163700,42465264,484,484,484,484,0
|
||||
20250318,163600,42465264,484,484,484,484,0
|
||||
20250318,163500,42465264,484,484,484,484,0
|
||||
20250318,163400,42465264,484,484,484,484,0
|
||||
20250318,163300,42465264,484,484,484,484,0
|
||||
20250318,163200,42465264,484,484,484,484,0
|
||||
20250318,163100,42465264,484,484,484,484,0
|
||||
20250318,163000,42465264,484,484,484,484,0
|
||||
20250318,162900,42465264,484,484,484,484,0
|
||||
20250318,162800,42465264,484,484,484,484,0
|
||||
20250318,162700,42465264,484,484,484,484,1108
|
||||
20250318,162600,42465264,484,484,484,484,0
|
||||
20250318,162500,42465264,484,484,484,484,0
|
||||
20250318,162400,42465264,484,484,484,484,0
|
||||
20250318,162300,42465264,484,484,484,484,0
|
||||
20250318,162200,42465264,484,484,484,484,0
|
||||
20250318,162100,42465264,484,484,484,484,0
|
||||
20250318,162000,42465264,484,484,484,484,0
|
||||
20250318,161900,42465264,484,484,484,484,0
|
||||
20250318,161800,42465264,484,484,484,484,0
|
||||
20250318,161700,42465264,484,484,484,484,0
|
||||
20250318,161600,42465264,484,484,484,484,0
|
||||
20250318,161500,42465264,484,484,484,484,0
|
||||
20250318,161400,42465264,484,484,484,484,0
|
||||
20250318,161300,42465264,484,484,484,484,0
|
||||
20250318,161200,42465264,484,484,484,484,0
|
||||
20250318,161100,42465264,484,484,484,484,0
|
||||
20250318,161000,42465264,484,484,484,484,0
|
||||
20250318,160900,42465264,484,484,484,484,0
|
||||
20250318,160800,42465264,484,484,484,484,0
|
||||
20250318,160700,42465264,484,484,484,484,0
|
||||
20250318,160600,42465264,484,484,484,484,0
|
||||
20250318,160500,42465264,484,484,484,484,0
|
||||
20250318,160400,42465264,484,484,484,484,0
|
||||
20250318,160300,42465264,484,484,484,484,0
|
||||
20250318,160200,42465264,484,484,484,484,0
|
||||
20250318,160100,42465264,484,484,484,484,0
|
||||
20250318,160000,42465264,484,484,484,484,0
|
||||
20250318,155900,42465264,484,484,484,484,0
|
||||
20250318,155800,42465264,484,484,484,484,0
|
||||
20250318,155700,42465264,484,484,484,484,1108
|
||||
20250318,155600,42465264,484,484,484,484,0
|
||||
20250318,155500,42465264,484,484,484,484,0
|
||||
20250318,155400,42465264,484,484,484,484,0
|
||||
20250318,155300,42465264,484,484,484,484,0
|
||||
20250318,155200,42465264,484,484,484,484,0
|
||||
20250318,155100,42465264,484,484,484,484,0
|
||||
20250318,155000,42465264,484,484,484,484,0
|
||||
20250318,154900,42465264,484,484,484,484,0
|
||||
20250318,154800,42465264,484,484,484,484,0
|
||||
20250318,154700,42465264,484,484,484,484,0
|
||||
20250318,154600,42465264,484,484,484,484,0
|
||||
20250318,154500,42465264,484,484,484,484,0
|
||||
20250318,154400,42465264,484,484,484,484,0
|
||||
20250318,154300,42465264,484,484,484,484,0
|
||||
20250318,154200,42465264,484,484,484,484,0
|
||||
20250318,154100,42465264,484,484,484,484,0
|
||||
20250318,154000,42465264,484,484,484,484,0
|
||||
20250318,153900,42465264,484,484,484,484,0
|
||||
20250318,153800,42465264,484,484,484,484,0
|
||||
20250318,153700,42465264,484,484,484,484,0
|
||||
20250318,153600,42465264,484,484,484,484,0
|
||||
20250318,153500,42465264,484,484,484,484,0
|
||||
20250318,153400,42465264,484,484,484,484,0
|
||||
20250318,153300,42465264,484,484,484,484,0
|
||||
20250318,153200,42465264,484,484,484,484,0
|
||||
20250318,153100,42465264,484,484,484,484,0
|
||||
20250318,153000,42465264,484,484,484,484,1108
|
||||
20250318,152900,41928992,484,484,484,484,0
|
||||
20250318,152800,41928992,484,484,484,484,0
|
||||
20250318,152700,41928992,484,484,484,484,0
|
||||
20250318,152600,41928992,484,484,484,484,0
|
||||
20250318,152500,41928992,484,484,484,484,0
|
||||
20250318,152400,41928992,484,484,484,484,0
|
||||
20250318,152300,41928992,484,484,484,484,0
|
||||
20250318,152200,41928992,484,484,484,484,0
|
||||
20250318,152100,41928992,484,484,484,484,0
|
||||
20250318,152000,41928992,484,484,484,484,0
|
||||
20250318,151900,41928992,484,484,484,484,10
|
||||
20250318,151800,41924152,484,484,484,484,15
|
||||
20250318,151700,41916892,485,482,485,482,1635
|
||||
20250318,151600,41128534,482,482,482,482,0
|
||||
20250318,151500,41128534,482,482,482,482,0
|
||||
20250318,151400,41128534,482,482,482,482,204
|
||||
20250318,151300,41030206,482,482,482,482,0
|
||||
20250318,151200,41030206,482,482,482,482,20
|
||||
20250318,151100,41020566,482,482,482,482,0
|
||||
20250318,151000,41020566,482,482,482,482,0
|
||||
20250318,150900,41020566,482,482,482,482,0
|
||||
20250318,150800,41020566,482,482,482,482,0
|
||||
20250318,150700,41020566,482,482,482,482,0
|
||||
20250318,150600,41020566,482,482,482,482,0
|
||||
20250318,150500,41020566,482,482,482,482,0
|
||||
20250318,150400,41020566,482,482,482,482,0
|
||||
20250318,150300,41020566,482,482,482,482,0
|
||||
20250318,150200,41020566,482,482,482,482,0
|
||||
20250318,150100,41020566,482,482,482,482,1
|
||||
20250318,150000,41020084,479,480,480,479,241
|
||||
20250318,145900,40904642,482,482,482,482,0
|
||||
20250318,145800,40904642,482,482,482,482,0
|
||||
20250318,145700,40904642,482,482,482,482,0
|
||||
20250318,145600,40904642,482,482,482,482,0
|
||||
20250318,145500,40904642,482,482,482,482,0
|
||||
20250318,145400,40904642,482,482,482,482,0
|
||||
20250318,145300,40904642,482,482,482,482,0
|
||||
20250318,145200,40904642,482,482,482,482,0
|
||||
20250318,145100,40904642,482,482,482,482,0
|
||||
20250318,145000,40904642,482,482,482,482,0
|
||||
20250318,144900,40904642,482,482,482,482,0
|
||||
20250318,144800,40904642,482,482,482,482,0
|
||||
20250318,144700,40904642,482,482,482,482,0
|
||||
20250318,144600,40904642,482,482,482,482,0
|
||||
20250318,144500,40904642,482,482,482,482,0
|
||||
20250318,144400,40904642,482,482,482,482,0
|
||||
20250318,144300,40904642,482,482,482,482,0
|
||||
20250318,144200,40904642,482,482,482,482,0
|
||||
20250318,144100,40904642,482,482,482,482,0
|
||||
20250318,144000,40904642,482,482,482,482,0
|
||||
20250318,143900,40904642,482,482,482,482,0
|
||||
20250318,143800,40904642,482,482,482,482,0
|
||||
20250318,143700,40904642,482,482,482,482,0
|
||||
20250318,143600,40904642,482,482,482,482,0
|
||||
20250318,143500,40904642,482,482,482,482,0
|
||||
20250318,143400,40904642,482,482,482,482,0
|
||||
20250318,143300,40904642,482,482,482,482,1
|
||||
20250318,143200,40904160,479,479,479,479,0
|
||||
20250318,143100,40904160,479,479,479,479,0
|
||||
20250318,143000,40904160,479,479,479,479,0
|
||||
20250318,142900,40904160,479,479,479,479,0
|
||||
20250318,142800,40904160,479,479,479,479,149
|
||||
20250318,142700,40832789,482,482,482,482,0
|
||||
20250318,142600,40832789,482,482,482,482,0
|
||||
20250318,142500,40832789,482,482,482,482,0
|
||||
20250318,142400,40832789,482,482,482,482,1
|
||||
20250318,142300,40832307,482,482,482,482,1
|
||||
20250318,142200,40831825,482,482,482,482,0
|
||||
20250318,142100,40831825,482,482,482,482,0
|
||||
20250318,142000,40831825,482,482,482,482,0
|
||||
20250318,141900,40831825,482,482,482,482,0
|
||||
20250318,141800,40831825,482,482,482,482,0
|
||||
20250318,141700,40831825,482,482,482,482,0
|
||||
20250318,141600,40831825,482,482,482,482,0
|
||||
20250318,141500,40831825,482,482,482,482,0
|
||||
20250318,141400,40831825,482,482,482,482,0
|
||||
20250318,141300,40831825,482,482,482,482,0
|
||||
20250318,141200,40831825,482,482,482,482,0
|
||||
20250318,141100,40831825,482,482,482,482,0
|
||||
20250318,141000,40831825,482,482,482,482,17
|
||||
20250318,140900,40823631,479,479,479,479,0
|
||||
20250318,140800,40823631,479,479,479,479,0
|
||||
20250318,140700,40823631,479,479,479,479,0
|
||||
20250318,140600,40823631,479,480,480,479,200
|
||||
20250318,140500,40727812,480,480,480,480,0
|
||||
20250318,140400,40727812,480,480,480,480,0
|
||||
20250318,140300,40727812,480,480,480,480,480
|
||||
20250318,140200,40497412,482,482,482,482,0
|
||||
20250318,140100,40497412,482,482,482,482,0
|
||||
20250318,140000,40497412,482,482,482,482,0
|
||||
20250318,135900,40497412,482,482,482,482,44
|
||||
20250318,135800,40476204,485,485,485,485,0
|
||||
20250318,135700,40476204,485,485,485,485,0
|
||||
20250318,135600,40476204,485,485,485,485,0
|
||||
20250318,135500,40476204,485,485,485,485,0
|
||||
20250318,135400,40476204,485,485,485,485,0
|
||||
20250318,135300,40476204,485,485,485,485,0
|
||||
20250318,135200,40476204,485,485,485,485,0
|
||||
20250318,135100,40476204,485,485,485,485,0
|
||||
20250318,135000,40476204,485,485,485,485,0
|
||||
20250318,134900,40476204,485,485,485,485,0
|
||||
20250318,134800,40476204,485,485,485,485,0
|
||||
20250318,134700,40476204,485,485,485,485,0
|
||||
20250318,134600,40476204,485,485,485,485,0
|
||||
20250318,134500,40476204,485,485,485,485,0
|
||||
20250318,134400,40476204,485,485,485,485,0
|
||||
20250318,134300,40476204,485,485,485,485,0
|
||||
20250318,134200,40476204,485,485,485,485,0
|
||||
20250318,134100,40476204,485,485,485,485,0
|
||||
20250318,134000,40476204,485,485,485,485,0
|
||||
20250318,133900,40476204,485,483,485,481,1798
|
||||
20250318,133800,39610334,485,485,485,485,0
|
||||
20250318,133700,39610334,485,485,485,485,0
|
||||
20250318,133600,39610334,485,485,485,485,0
|
||||
20250318,133500,39610334,485,485,485,485,0
|
||||
20250318,133400,39610334,485,485,485,485,0
|
||||
20250318,133300,39610334,485,485,485,485,0
|
||||
20250318,133200,39610334,485,485,485,485,0
|
||||
20250318,133100,39610334,485,485,485,485,0
|
||||
20250318,133000,39610334,485,485,485,485,0
|
||||
20250318,132900,39610334,485,485,485,485,0
|
||||
20250318,132800,39610334,485,485,485,485,0
|
||||
20250318,132700,39610334,485,485,485,485,0
|
||||
20250318,132600,39610334,485,485,485,485,0
|
||||
20250318,132500,39610334,485,485,485,485,0
|
||||
20250318,132400,39610334,485,485,485,485,0
|
||||
20250318,132300,39610334,485,485,485,485,0
|
||||
20250318,132200,39610334,485,485,485,485,0
|
||||
20250318,132100,39610334,485,485,485,485,0
|
||||
20250318,132000,39610334,485,485,485,485,0
|
||||
20250318,131900,39610334,485,485,485,485,0
|
||||
20250318,131800,39610334,485,485,485,485,0
|
||||
20250318,131700,39610334,485,485,485,485,0
|
||||
20250318,131600,39610334,485,485,485,485,0
|
||||
20250318,131500,39610334,485,485,485,485,0
|
||||
20250318,131400,39610334,485,485,485,485,2
|
||||
20250318,131300,39609364,483,483,483,483,0
|
||||
20250318,131200,39609364,483,483,483,483,0
|
||||
20250318,131100,39609364,483,483,483,483,100
|
||||
20250318,131000,39561064,483,483,483,483,100
|
||||
20250318,130900,39512764,484,484,484,484,0
|
||||
20250318,130800,39512764,484,484,484,484,0
|
||||
20250318,130700,39512764,484,484,484,484,0
|
||||
20250318,130600,39512764,484,484,484,484,0
|
||||
20250318,130500,39512764,484,484,484,484,71
|
||||
20250318,130400,39478400,484,484,484,484,5
|
||||
20250318,130300,39475980,484,484,484,484,0
|
||||
20250318,130200,39475980,484,482,484,482,568
|
||||
20250318,130100,39201356,482,482,482,482,31
|
||||
20250318,130000,39186414,479,479,479,479,0
|
||||
20250318,125900,39186414,479,479,479,479,0
|
||||
20250318,125800,39186414,479,479,479,479,0
|
||||
20250318,125700,39186414,479,479,479,479,0
|
||||
20250318,125600,39186414,479,479,479,479,0
|
||||
20250318,125500,39186414,479,479,479,479,0
|
||||
20250318,125400,39186414,479,479,479,479,0
|
||||
20250318,125300,39186414,479,479,479,479,0
|
||||
20250318,125200,39186414,479,479,479,479,0
|
||||
20250318,125100,39186414,479,479,479,479,0
|
||||
20250318,125000,39186414,479,479,479,479,23
|
||||
20250318,124900,39175397,479,479,479,479,0
|
||||
20250318,124800,39175397,479,479,479,479,0
|
||||
20250318,124700,39175397,479,479,479,479,0
|
||||
20250318,124600,39175397,479,479,479,479,0
|
||||
20250318,124500,39175397,479,479,479,479,0
|
||||
20250318,124400,39175397,479,479,479,479,81
|
||||
20250318,124300,39136598,480,480,480,480,1776
|
||||
20250318,124200,38284118,481,481,481,481,0
|
||||
20250318,124100,38284118,481,481,481,481,194
|
||||
20250318,124000,38190804,484,484,484,484,0
|
||||
20250318,123900,38190804,484,484,484,484,0
|
||||
20250318,123800,38190804,484,484,484,484,0
|
||||
20250318,123700,38190804,484,484,484,484,924
|
||||
20250318,123600,37743588,481,481,481,481,0
|
||||
20250318,123500,37743588,481,481,481,481,0
|
||||
20250318,123400,37743588,481,481,481,481,3
|
||||
20250318,123300,37742145,481,481,481,481,1
|
||||
20250318,123200,37741664,481,481,481,481,0
|
||||
20250318,123100,37741664,481,481,481,481,0
|
||||
20250318,123000,37741664,481,482,482,481,9900
|
||||
20250318,122900,32979724,486,486,486,486,0
|
||||
20250318,122800,32979724,486,486,486,486,0
|
||||
20250318,122700,32979724,486,486,486,486,0
|
||||
20250318,122600,32979724,486,486,486,486,0
|
||||
20250318,122500,32979724,486,486,486,486,0
|
||||
20250318,122400,32979724,486,486,486,486,0
|
||||
20250318,122300,32979724,486,486,486,486,0
|
||||
20250318,122200,32979724,486,486,486,486,0
|
||||
20250318,122100,32979724,486,486,486,486,0
|
||||
20250318,122000,32979724,486,486,486,486,1
|
||||
20250318,121900,32979238,482,482,482,482,0
|
||||
20250318,121800,32979238,482,482,482,482,0
|
||||
20250318,121700,32979238,482,482,482,482,0
|
||||
20250318,121600,32979238,482,482,482,482,0
|
||||
20250318,121500,32979238,482,482,482,482,0
|
||||
20250318,121400,32979238,482,482,482,482,0
|
||||
20250318,121300,32979238,482,482,482,482,1
|
||||
20250318,121200,32978756,487,487,487,487,0
|
||||
20250318,121100,32978756,487,487,487,487,0
|
||||
20250318,121000,32978756,487,487,487,487,20
|
||||
20250318,120900,32969016,487,487,487,487,0
|
||||
20250318,120800,32969016,487,487,487,487,1
|
||||
20250318,120700,32968529,477,477,477,477,0
|
||||
20250318,120600,32968529,477,477,477,477,0
|
||||
20250318,120500,32968529,477,486,486,477,10000
|
||||
20250318,120400,28164975,490,490,490,490,0
|
||||
20250318,120300,28164975,490,490,490,490,0
|
||||
20250318,120200,28164975,490,490,490,490,0
|
||||
20250318,120100,28164975,490,490,490,490,0
|
||||
20250318,120000,28164975,490,490,490,490,0
|
||||
20250318,115900,28164975,490,490,490,490,0
|
||||
20250318,115800,28164975,490,490,490,490,0
|
||||
20250318,115700,28164975,490,490,490,490,0
|
||||
20250318,115600,28164975,490,490,490,490,0
|
||||
20250318,115500,28164975,490,490,490,490,0
|
||||
20250318,115400,28164975,490,490,490,490,0
|
||||
20250318,115300,28164975,490,490,490,490,0
|
||||
20250318,115200,28164975,490,490,490,490,0
|
||||
20250318,115100,28164975,490,490,490,490,0
|
||||
20250318,115000,28164975,490,490,490,490,0
|
||||
20250318,114900,28164975,490,490,490,490,0
|
||||
20250318,114800,28164975,490,490,490,490,0
|
||||
20250318,114700,28164975,490,490,490,490,0
|
||||
20250318,114600,28164975,490,490,490,490,0
|
||||
20250318,114500,28164975,490,490,490,490,0
|
||||
20250318,114400,28164975,490,490,490,490,215
|
||||
20250318,114300,28059625,490,490,490,490,0
|
||||
20250318,114200,28059625,490,490,490,490,0
|
||||
20250318,114100,28059625,490,490,490,490,0
|
||||
20250318,114000,28059625,490,490,490,490,0
|
||||
20250318,113900,28059625,490,490,490,490,50
|
||||
20250318,113800,28035125,490,490,490,490,4415
|
||||
20250318,113700,25871775,490,490,490,490,0
|
||||
20250318,113600,25871775,490,490,490,490,0
|
||||
20250318,113500,25871775,490,490,490,490,0
|
||||
20250318,113400,25871775,490,490,490,490,0
|
||||
20250318,113300,25871775,490,490,490,490,0
|
||||
20250318,113200,25871775,490,490,490,490,1
|
||||
20250318,113100,25871285,488,488,488,488,100
|
||||
20250318,113000,25822485,489,489,489,489,0
|
||||
20250318,112900,25822485,489,489,489,489,10
|
||||
20250318,112800,25817595,490,489,490,489,114
|
||||
20250318,112700,25761835,490,488,490,488,1000
|
||||
20250318,112600,25272283,484,483,484,483,2186
|
||||
20250318,112500,24215633,483,483,483,483,0
|
||||
20250318,112400,24215633,483,483,483,483,771
|
||||
20250318,112300,23843240,483,483,483,483,8
|
||||
20250318,112200,23839376,482,482,482,482,0
|
||||
20250318,112100,23839376,482,482,482,482,0
|
||||
20250318,112000,23839376,482,482,482,482,0
|
||||
20250318,111900,23839376,482,482,482,482,0
|
||||
20250318,111800,23839376,482,482,482,482,0
|
||||
20250318,111700,23839376,482,482,482,482,0
|
||||
20250318,111600,23839376,482,482,482,482,1
|
||||
20250318,111500,23838894,483,483,483,483,0
|
||||
20250318,111400,23838894,483,483,483,483,0
|
||||
20250318,111300,23838894,483,483,483,483,0
|
||||
20250318,111200,23838894,483,483,483,483,0
|
||||
20250318,111100,23838894,483,483,483,483,0
|
||||
20250318,111000,23838894,483,483,483,483,0
|
||||
20250318,110900,23838894,483,483,483,483,0
|
||||
20250318,110800,23838894,483,483,483,483,0
|
||||
20250318,110700,23838894,483,483,483,483,0
|
||||
20250318,110600,23838894,483,483,483,483,0
|
||||
20250318,110500,23838894,483,483,483,483,0
|
||||
20250318,110400,23838894,483,483,483,483,0
|
||||
20250318,110300,23838894,483,483,483,483,0
|
||||
20250318,110200,23838894,483,483,483,483,0
|
||||
20250318,110100,23838894,483,483,483,483,0
|
||||
20250318,110000,23838894,483,483,483,483,0
|
||||
20250318,105900,23838894,483,483,483,483,0
|
||||
20250318,105800,23838894,483,483,483,483,0
|
||||
20250318,105700,23838894,483,483,483,483,0
|
||||
20250318,105600,23838894,483,483,483,483,0
|
||||
20250318,105500,23838894,483,483,483,483,302
|
||||
20250318,105400,23693028,483,483,483,483,1
|
||||
20250318,105300,23692545,480,480,480,480,0
|
||||
20250318,105200,23692545,480,480,480,480,0
|
||||
20250318,105100,23692545,480,480,480,480,0
|
||||
20250318,105000,23692545,480,485,485,480,10000
|
||||
20250318,104900,18880523,485,485,485,485,0
|
||||
20250318,104800,18880523,485,485,485,485,14
|
||||
20250318,104700,18873733,487,487,487,487,0
|
||||
20250318,104600,18873733,487,487,487,486,11484
|
||||
20250318,104500,13281183,487,487,487,487,0
|
||||
20250318,104400,13281183,487,487,487,487,0
|
||||
20250318,104300,13281183,487,487,487,487,0
|
||||
20250318,104200,13281183,487,487,487,487,0
|
||||
20250318,104100,13281183,487,487,487,487,1
|
||||
20250318,104000,13280696,487,487,487,487,0
|
||||
20250318,103900,13280696,487,487,487,487,0
|
||||
20250318,103800,13280696,487,487,487,487,0
|
||||
20250318,103700,13280696,487,487,487,487,0
|
||||
20250318,103600,13280696,487,487,487,487,1
|
||||
20250318,103500,13280209,486,486,486,486,39
|
||||
20250318,103400,13261255,486,486,486,486,0
|
||||
20250318,103300,13261255,486,486,486,486,0
|
||||
20250318,103200,13261255,486,486,486,486,0
|
||||
20250318,103100,13261255,486,486,486,486,20
|
||||
20250318,103000,13251535,487,487,487,487,0
|
||||
20250318,102900,13251535,487,487,487,487,0
|
||||
20250318,102800,13251535,487,487,487,487,1
|
||||
20250318,102700,13251048,487,487,487,487,0
|
||||
20250318,102600,13251048,487,487,487,487,0
|
||||
20250318,102500,13251048,487,486,487,486,233
|
||||
20250318,102400,13137777,487,486,487,486,121
|
||||
20250318,102300,13078950,487,487,487,487,0
|
||||
20250318,102200,13078950,487,487,487,487,0
|
||||
20250318,102100,13078950,487,487,487,487,0
|
||||
20250318,102000,13078950,487,487,487,487,0
|
||||
20250318,101900,13078950,487,487,487,487,7
|
||||
20250318,101800,13075541,487,487,487,487,0
|
||||
20250318,101700,13075541,487,487,487,487,0
|
||||
20250318,101600,13075541,487,487,487,487,0
|
||||
20250318,101500,13075541,487,487,487,487,0
|
||||
20250318,101400,13075541,487,487,487,487,0
|
||||
20250318,101300,13075541,487,487,487,487,0
|
||||
20250318,101200,13075541,487,487,487,487,0
|
||||
20250318,101100,13075541,487,487,487,487,0
|
||||
20250318,101000,13075541,487,487,487,487,0
|
||||
20250318,100900,13075541,487,487,487,487,0
|
||||
20250318,100800,13075541,487,487,487,487,0
|
||||
20250318,100700,13075541,487,487,487,487,0
|
||||
20250318,100600,13075541,487,487,487,487,0
|
||||
20250318,100500,13075541,487,487,487,487,0
|
||||
20250318,100400,13075541,487,487,487,487,0
|
||||
20250318,100300,13075541,487,487,487,487,0
|
||||
20250318,100200,13075541,487,487,487,487,0
|
||||
20250318,100100,13075541,487,487,487,487,3
|
||||
20250318,100000,13074080,486,486,486,486,0
|
||||
20250318,095900,13074080,486,486,486,486,0
|
||||
20250318,095800,13074080,486,486,486,486,1
|
||||
20250318,095700,13073594,487,487,487,487,0
|
||||
20250318,095600,13073594,487,487,487,487,1
|
||||
20250318,095500,13073107,486,486,486,486,0
|
||||
20250318,095400,13073107,486,486,486,486,0
|
||||
20250318,095300,13073107,486,486,486,486,0
|
||||
20250318,095200,13073107,486,486,486,486,0
|
||||
20250318,095100,13073107,486,486,486,486,0
|
||||
20250318,095000,13073107,486,486,486,486,3
|
||||
20250318,094900,13071649,488,488,488,488,16
|
||||
20250318,094800,13063841,488,488,488,488,0
|
||||
20250318,094700,13063841,488,488,488,488,0
|
||||
20250318,094600,13063841,488,488,488,488,0
|
||||
20250318,094500,13063841,488,488,488,488,0
|
||||
20250318,094400,13063841,488,485,488,483,102
|
||||
20250318,094300,13014372,486,486,486,486,0
|
||||
20250318,094200,13014372,486,486,486,485,6
|
||||
20250318,094100,13011459,486,486,486,486,1
|
||||
20250318,094000,13010973,485,485,485,485,200
|
||||
20250318,093900,12913973,490,490,490,490,0
|
||||
20250318,093800,12913973,490,491,491,490,1501
|
||||
20250318,093700,12178083,491,491,491,491,0
|
||||
20250318,093600,12178083,491,489,491,489,5027
|
||||
20250318,093500,9714854,490,490,490,490,0
|
||||
20250318,093400,9714854,490,490,490,490,0
|
||||
20250318,093300,9714854,490,490,490,490,1000
|
||||
20250318,093200,9224854,490,490,490,490,100
|
||||
20250318,093100,9175854,490,490,490,490,0
|
||||
20250318,093000,9175854,490,489,490,489,2001
|
||||
20250318,092900,8195504,487,487,487,487,0
|
||||
20250318,092800,8195504,487,487,487,487,215
|
||||
20250318,092700,8090799,480,480,480,480,0
|
||||
20250318,092600,8090799,480,480,480,480,0
|
||||
20250318,092500,8090799,480,486,486,480,3130
|
||||
20250318,092400,6585269,485,485,485,485,5
|
||||
20250318,092300,6582844,487,487,487,487,0
|
||||
20250318,092200,6582844,487,487,487,487,0
|
||||
20250318,092100,6582844,487,487,487,487,0
|
||||
20250318,092000,6582844,487,487,487,487,0
|
||||
20250318,091900,6582844,487,487,487,487,0
|
||||
20250318,091800,6582844,487,487,487,487,0
|
||||
20250318,091700,6582844,487,487,487,487,1
|
||||
20250318,091600,6582357,483,484,484,483,1571
|
||||
20250318,091500,5823101,488,489,489,488,2201
|
||||
20250318,091400,4747013,491,491,491,491,100
|
||||
20250318,091300,4697913,491,491,491,491,625
|
||||
20250318,091200,4391038,491,491,491,491,200
|
||||
20250318,091100,4292838,491,491,491,491,0
|
||||
20250318,091000,4292838,491,491,491,491,0
|
||||
20250318,090900,4292838,491,490,491,490,12
|
||||
20250318,090800,4286957,490,490,490,489,1003
|
||||
20250318,090700,3795488,489,483,489,483,4369
|
||||
20250318,090600,1665909,483,483,483,483,3
|
||||
20250318,090500,1664460,483,483,483,483,0
|
||||
20250318,090400,1664460,483,483,483,483,0
|
||||
20250318,090300,1664460,483,483,483,483,0
|
||||
20250318,090200,1664460,483,483,483,483,207
|
||||
20250318,090100,1564479,482,482,482,482,300
|
||||
20250318,090000,1419879,483,485,485,483,2931
|
||||
|
Reference in New Issue
Block a user