Update 2025-03-18 3772 candle_min
This commit is contained in:
659
079430/min/candle-20250318.csv
Normal file
659
079430/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,195600,57773805,7360,7360,7360,7360,0
|
||||
20250318,195500,57773805,7360,7360,7360,7360,0
|
||||
20250318,195400,57773805,7360,7360,7360,7360,0
|
||||
20250318,195300,57773805,7360,7360,7360,7360,0
|
||||
20250318,195200,57773805,7360,7360,7360,7360,0
|
||||
20250318,195100,57773805,7360,7360,7360,7360,0
|
||||
20250318,195000,57773805,7360,7360,7360,7360,0
|
||||
20250318,194900,57773805,7360,7360,7360,7360,0
|
||||
20250318,194800,57773805,7360,7360,7360,7360,0
|
||||
20250318,194700,57773805,7360,7360,7360,7360,0
|
||||
20250318,194600,57773805,7360,7360,7360,7360,0
|
||||
20250318,194500,57773805,7360,7360,7360,7360,0
|
||||
20250318,194400,57773805,7360,7360,7360,7360,0
|
||||
20250318,194300,57773805,7360,7360,7360,7360,0
|
||||
20250318,194200,57773805,7360,7360,7360,7360,0
|
||||
20250318,194100,57773805,7360,7360,7360,7360,0
|
||||
20250318,194000,57773805,7360,7360,7360,7360,0
|
||||
20250318,193900,57773805,7360,7360,7360,7360,0
|
||||
20250318,193800,57773805,7360,7360,7360,7360,0
|
||||
20250318,193700,57773805,7360,7360,7360,7360,0
|
||||
20250318,193600,57773805,7360,7360,7360,7360,0
|
||||
20250318,193500,57773805,7360,7360,7360,7360,0
|
||||
20250318,193400,57773805,7360,7360,7360,7360,0
|
||||
20250318,193300,57773805,7360,7360,7360,7360,0
|
||||
20250318,193200,57773805,7360,7360,7360,7360,0
|
||||
20250318,193100,57773805,7360,7360,7360,7360,0
|
||||
20250318,193000,57773805,7360,7360,7360,7360,0
|
||||
20250318,192900,57773805,7360,7360,7360,7360,0
|
||||
20250318,192800,57773805,7360,7360,7360,7360,0
|
||||
20250318,192700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,192600,57773805,7360,7360,7360,7360,0
|
||||
20250318,192500,57773805,7360,7360,7360,7360,0
|
||||
20250318,192400,57773805,7360,7360,7360,7360,0
|
||||
20250318,192300,57773805,7360,7360,7360,7360,0
|
||||
20250318,192200,57773805,7360,7360,7360,7360,0
|
||||
20250318,192100,57773805,7360,7360,7360,7360,0
|
||||
20250318,192000,57773805,7360,7360,7360,7360,0
|
||||
20250318,191900,57773805,7360,7360,7360,7360,0
|
||||
20250318,191800,57773805,7360,7360,7360,7360,0
|
||||
20250318,191700,57773805,7360,7360,7360,7360,0
|
||||
20250318,191600,57773805,7360,7360,7360,7360,0
|
||||
20250318,191500,57773805,7360,7360,7360,7360,0
|
||||
20250318,191400,57773805,7360,7360,7360,7360,0
|
||||
20250318,191300,57773805,7360,7360,7360,7360,0
|
||||
20250318,191200,57773805,7360,7360,7360,7360,0
|
||||
20250318,191100,57773805,7360,7360,7360,7360,0
|
||||
20250318,191000,57773805,7360,7360,7360,7360,0
|
||||
20250318,190900,57773805,7360,7360,7360,7360,0
|
||||
20250318,190800,57773805,7360,7360,7360,7360,0
|
||||
20250318,190700,57773805,7360,7360,7360,7360,0
|
||||
20250318,190600,57773805,7360,7360,7360,7360,0
|
||||
20250318,190500,57773805,7360,7360,7360,7360,0
|
||||
20250318,190400,57773805,7360,7360,7360,7360,0
|
||||
20250318,190300,57773805,7360,7360,7360,7360,0
|
||||
20250318,190200,57773805,7360,7360,7360,7360,0
|
||||
20250318,190100,57773805,7360,7360,7360,7360,0
|
||||
20250318,190000,57773805,7360,7360,7360,7360,0
|
||||
20250318,185900,57773805,7360,7360,7360,7360,0
|
||||
20250318,185800,57773805,7360,7360,7360,7360,0
|
||||
20250318,185700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,185600,57773805,7360,7360,7360,7360,0
|
||||
20250318,185500,57773805,7360,7360,7360,7360,0
|
||||
20250318,185400,57773805,7360,7360,7360,7360,0
|
||||
20250318,185300,57773805,7360,7360,7360,7360,0
|
||||
20250318,185200,57773805,7360,7360,7360,7360,0
|
||||
20250318,185100,57773805,7360,7360,7360,7360,0
|
||||
20250318,185000,57773805,7360,7360,7360,7360,0
|
||||
20250318,184900,57773805,7360,7360,7360,7360,0
|
||||
20250318,184800,57773805,7360,7360,7360,7360,0
|
||||
20250318,184700,57773805,7360,7360,7360,7360,0
|
||||
20250318,184600,57773805,7360,7360,7360,7360,0
|
||||
20250318,184500,57773805,7360,7360,7360,7360,0
|
||||
20250318,184400,57773805,7360,7360,7360,7360,0
|
||||
20250318,184300,57773805,7360,7360,7360,7360,0
|
||||
20250318,184200,57773805,7360,7360,7360,7360,0
|
||||
20250318,184100,57773805,7360,7360,7360,7360,0
|
||||
20250318,184000,57773805,7360,7360,7360,7360,0
|
||||
20250318,183900,57773805,7360,7360,7360,7360,0
|
||||
20250318,183800,57773805,7360,7360,7360,7360,0
|
||||
20250318,183700,57773805,7360,7360,7360,7360,0
|
||||
20250318,183600,57773805,7360,7360,7360,7360,0
|
||||
20250318,183500,57773805,7360,7360,7360,7360,0
|
||||
20250318,183400,57773805,7360,7360,7360,7360,0
|
||||
20250318,183300,57773805,7360,7360,7360,7360,0
|
||||
20250318,183200,57773805,7360,7360,7360,7360,0
|
||||
20250318,183100,57773805,7360,7360,7360,7360,0
|
||||
20250318,183000,57773805,7360,7360,7360,7360,0
|
||||
20250318,182900,57773805,7360,7360,7360,7360,0
|
||||
20250318,182800,57773805,7360,7360,7360,7360,0
|
||||
20250318,182700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,182600,57773805,7360,7360,7360,7360,0
|
||||
20250318,182500,57773805,7360,7360,7360,7360,0
|
||||
20250318,182400,57773805,7360,7360,7360,7360,0
|
||||
20250318,182300,57773805,7360,7360,7360,7360,0
|
||||
20250318,182200,57773805,7360,7360,7360,7360,0
|
||||
20250318,182100,57773805,7360,7360,7360,7360,0
|
||||
20250318,182000,57773805,7360,7360,7360,7360,0
|
||||
20250318,181900,57773805,7360,7360,7360,7360,0
|
||||
20250318,181800,57773805,7360,7360,7360,7360,0
|
||||
20250318,181700,57773805,7360,7360,7360,7360,0
|
||||
20250318,181600,57773805,7360,7360,7360,7360,0
|
||||
20250318,181500,57773805,7360,7360,7360,7360,0
|
||||
20250318,181400,57773805,7360,7360,7360,7360,0
|
||||
20250318,181300,57773805,7360,7360,7360,7360,0
|
||||
20250318,181200,57773805,7360,7360,7360,7360,0
|
||||
20250318,181100,57773805,7360,7360,7360,7360,0
|
||||
20250318,181000,57773805,7360,7360,7360,7360,0
|
||||
20250318,180900,57773805,7360,7360,7360,7360,0
|
||||
20250318,180800,57773805,7360,7360,7360,7360,0
|
||||
20250318,180700,57773805,7360,7360,7360,7360,0
|
||||
20250318,180600,57773805,7360,7360,7360,7360,0
|
||||
20250318,180500,57773805,7360,7360,7360,7360,0
|
||||
20250318,180400,57773805,7360,7360,7360,7360,0
|
||||
20250318,180300,57773805,7360,7360,7360,7360,0
|
||||
20250318,180200,57773805,7360,7360,7360,7360,0
|
||||
20250318,180100,57773805,7360,7360,7360,7360,0
|
||||
20250318,180000,57773805,7360,7360,7360,7360,0
|
||||
20250318,175900,57773805,7360,7360,7360,7360,0
|
||||
20250318,175800,57773805,7360,7360,7360,7360,0
|
||||
20250318,175700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,175600,57773805,7360,7360,7360,7360,0
|
||||
20250318,175500,57773805,7360,7360,7360,7360,0
|
||||
20250318,175400,57773805,7360,7360,7360,7360,0
|
||||
20250318,175300,57773805,7360,7360,7360,7360,0
|
||||
20250318,175200,57773805,7360,7360,7360,7360,0
|
||||
20250318,175100,57773805,7360,7360,7360,7360,0
|
||||
20250318,175000,57773805,7360,7360,7360,7360,0
|
||||
20250318,174900,57773805,7360,7360,7360,7360,0
|
||||
20250318,174800,57773805,7360,7360,7360,7360,0
|
||||
20250318,174700,57773805,7360,7360,7360,7360,0
|
||||
20250318,174600,57773805,7360,7360,7360,7360,0
|
||||
20250318,174500,57773805,7360,7360,7360,7360,0
|
||||
20250318,174400,57773805,7360,7360,7360,7360,0
|
||||
20250318,174300,57773805,7360,7360,7360,7360,0
|
||||
20250318,174200,57773805,7360,7360,7360,7360,0
|
||||
20250318,174100,57773805,7360,7360,7360,7360,0
|
||||
20250318,174000,57773805,7360,7360,7360,7360,0
|
||||
20250318,173900,57773805,7360,7360,7360,7360,0
|
||||
20250318,173800,57773805,7360,7360,7360,7360,0
|
||||
20250318,173700,57773805,7360,7360,7360,7360,0
|
||||
20250318,173600,57773805,7360,7360,7360,7360,0
|
||||
20250318,173500,57773805,7360,7360,7360,7360,0
|
||||
20250318,173400,57773805,7360,7360,7360,7360,0
|
||||
20250318,173300,57773805,7360,7360,7360,7360,0
|
||||
20250318,173200,57773805,7360,7360,7360,7360,0
|
||||
20250318,173100,57773805,7360,7360,7360,7360,0
|
||||
20250318,173000,57773805,7360,7360,7360,7360,0
|
||||
20250318,172900,57773805,7360,7360,7360,7360,0
|
||||
20250318,172800,57773805,7360,7360,7360,7360,0
|
||||
20250318,172700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,172600,57773805,7360,7360,7360,7360,0
|
||||
20250318,172500,57773805,7360,7360,7360,7360,0
|
||||
20250318,172400,57773805,7360,7360,7360,7360,0
|
||||
20250318,172300,57773805,7360,7360,7360,7360,0
|
||||
20250318,172200,57773805,7360,7360,7360,7360,0
|
||||
20250318,172100,57773805,7360,7360,7360,7360,0
|
||||
20250318,172000,57773805,7360,7360,7360,7360,0
|
||||
20250318,171900,57773805,7360,7360,7360,7360,0
|
||||
20250318,171800,57773805,7360,7360,7360,7360,0
|
||||
20250318,171700,57773805,7360,7360,7360,7360,0
|
||||
20250318,171600,57773805,7360,7360,7360,7360,0
|
||||
20250318,171500,57773805,7360,7360,7360,7360,0
|
||||
20250318,171400,57773805,7360,7360,7360,7360,0
|
||||
20250318,171300,57773805,7360,7360,7360,7360,0
|
||||
20250318,171200,57773805,7360,7360,7360,7360,0
|
||||
20250318,171100,57773805,7360,7360,7360,7360,0
|
||||
20250318,171000,57773805,7360,7360,7360,7360,0
|
||||
20250318,170900,57773805,7360,7360,7360,7360,0
|
||||
20250318,170800,57773805,7360,7360,7360,7360,0
|
||||
20250318,170700,57773805,7360,7360,7360,7360,0
|
||||
20250318,170600,57773805,7360,7360,7360,7360,0
|
||||
20250318,170500,57773805,7360,7360,7360,7360,0
|
||||
20250318,170400,57773805,7360,7360,7360,7360,0
|
||||
20250318,170300,57773805,7360,7360,7360,7360,0
|
||||
20250318,170200,57773805,7360,7360,7360,7360,0
|
||||
20250318,170100,57773805,7360,7360,7360,7360,0
|
||||
20250318,170000,57773805,7360,7360,7360,7360,0
|
||||
20250318,165900,57773805,7360,7360,7360,7360,0
|
||||
20250318,165800,57773805,7360,7360,7360,7360,0
|
||||
20250318,165700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,165600,57773805,7360,7360,7360,7360,0
|
||||
20250318,165500,57773805,7360,7360,7360,7360,0
|
||||
20250318,165400,57773805,7360,7360,7360,7360,0
|
||||
20250318,165300,57773805,7360,7360,7360,7360,0
|
||||
20250318,165200,57773805,7360,7360,7360,7360,0
|
||||
20250318,165100,57773805,7360,7360,7360,7360,0
|
||||
20250318,165000,57773805,7360,7360,7360,7360,0
|
||||
20250318,164900,57773805,7360,7360,7360,7360,0
|
||||
20250318,164800,57773805,7360,7360,7360,7360,0
|
||||
20250318,164700,57773805,7360,7360,7360,7360,0
|
||||
20250318,164600,57773805,7360,7360,7360,7360,0
|
||||
20250318,164500,57773805,7360,7360,7360,7360,0
|
||||
20250318,164400,57773805,7360,7360,7360,7360,0
|
||||
20250318,164300,57773805,7360,7360,7360,7360,0
|
||||
20250318,164200,57773805,7360,7360,7360,7360,0
|
||||
20250318,164100,57773805,7360,7360,7360,7360,0
|
||||
20250318,164000,57773805,7360,7360,7360,7360,0
|
||||
20250318,163900,57773805,7360,7360,7360,7360,0
|
||||
20250318,163800,57773805,7360,7360,7360,7360,0
|
||||
20250318,163700,57773805,7360,7360,7360,7360,0
|
||||
20250318,163600,57773805,7360,7360,7360,7360,0
|
||||
20250318,163500,57773805,7360,7360,7360,7360,0
|
||||
20250318,163400,57773805,7360,7360,7360,7360,0
|
||||
20250318,163300,57773805,7360,7360,7360,7360,0
|
||||
20250318,163200,57773805,7360,7360,7360,7360,0
|
||||
20250318,163100,57773805,7360,7360,7360,7360,0
|
||||
20250318,163000,57773805,7360,7360,7360,7360,0
|
||||
20250318,162900,57773805,7360,7360,7360,7360,0
|
||||
20250318,162800,57773805,7360,7360,7360,7360,0
|
||||
20250318,162700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,162600,57773805,7360,7360,7360,7360,0
|
||||
20250318,162500,57773805,7360,7360,7360,7360,0
|
||||
20250318,162400,57773805,7360,7360,7360,7360,0
|
||||
20250318,162300,57773805,7360,7360,7360,7360,0
|
||||
20250318,162200,57773805,7360,7360,7360,7360,0
|
||||
20250318,162100,57773805,7360,7360,7360,7360,0
|
||||
20250318,162000,57773805,7360,7360,7360,7360,0
|
||||
20250318,161900,57773805,7360,7360,7360,7360,0
|
||||
20250318,161800,57773805,7360,7360,7360,7360,0
|
||||
20250318,161700,57773805,7360,7360,7360,7360,0
|
||||
20250318,161600,57773805,7360,7360,7360,7360,0
|
||||
20250318,161500,57773805,7360,7360,7360,7360,0
|
||||
20250318,161400,57773805,7360,7360,7360,7360,0
|
||||
20250318,161300,57773805,7360,7360,7360,7360,0
|
||||
20250318,161200,57773805,7360,7360,7360,7360,0
|
||||
20250318,161100,57773805,7360,7360,7360,7360,0
|
||||
20250318,161000,57773805,7360,7360,7360,7360,0
|
||||
20250318,160900,57773805,7360,7360,7360,7360,0
|
||||
20250318,160800,57773805,7360,7360,7360,7360,0
|
||||
20250318,160700,57773805,7360,7360,7360,7360,0
|
||||
20250318,160600,57773805,7360,7360,7360,7360,0
|
||||
20250318,160500,57773805,7360,7360,7360,7360,0
|
||||
20250318,160400,57773805,7360,7360,7360,7360,0
|
||||
20250318,160300,57773805,7360,7360,7360,7360,0
|
||||
20250318,160200,57773805,7360,7360,7360,7360,0
|
||||
20250318,160100,57773805,7360,7360,7360,7360,0
|
||||
20250318,160000,57773805,7360,7360,7360,7360,0
|
||||
20250318,155900,57773805,7360,7360,7360,7360,0
|
||||
20250318,155800,57773805,7360,7360,7360,7360,0
|
||||
20250318,155700,57773805,7360,7360,7360,7360,1002
|
||||
20250318,155600,57773805,7360,7360,7360,7360,0
|
||||
20250318,155500,57773805,7360,7360,7360,7360,0
|
||||
20250318,155400,57773805,7360,7360,7360,7360,0
|
||||
20250318,155300,57773805,7360,7360,7360,7360,0
|
||||
20250318,155200,57773805,7360,7360,7360,7360,0
|
||||
20250318,155100,57773805,7360,7360,7360,7360,0
|
||||
20250318,155000,57773805,7360,7360,7360,7360,0
|
||||
20250318,154900,57773805,7360,7360,7360,7360,0
|
||||
20250318,154800,57773805,7360,7360,7360,7360,0
|
||||
20250318,154700,57773805,7360,7360,7360,7360,0
|
||||
20250318,154600,57773805,7360,7360,7360,7360,0
|
||||
20250318,154500,57773805,7360,7360,7360,7360,0
|
||||
20250318,154400,57773805,7360,7360,7360,7360,0
|
||||
20250318,154300,57773805,7360,7360,7360,7360,0
|
||||
20250318,154200,57773805,7360,7360,7360,7360,0
|
||||
20250318,154100,57773805,7360,7360,7360,7360,0
|
||||
20250318,154000,57773805,7360,7360,7360,7360,0
|
||||
20250318,153900,57773805,7360,7360,7360,7360,0
|
||||
20250318,153800,57773805,7360,7360,7360,7360,0
|
||||
20250318,153700,57773805,7360,7360,7360,7360,0
|
||||
20250318,153600,57773805,7360,7360,7360,7360,0
|
||||
20250318,153500,57773805,7360,7360,7360,7360,0
|
||||
20250318,153400,57773805,7360,7360,7360,7360,0
|
||||
20250318,153300,57773805,7360,7360,7360,7360,0
|
||||
20250318,153200,57773805,7360,7360,7360,7360,0
|
||||
20250318,153100,57773805,7360,7360,7360,7360,0
|
||||
20250318,153000,57773805,7360,7360,7360,7360,1002
|
||||
20250318,152900,50399085,7320,7320,7320,7320,0
|
||||
20250318,152800,50399085,7320,7320,7320,7320,0
|
||||
20250318,152700,50399085,7320,7320,7320,7320,0
|
||||
20250318,152600,50399085,7320,7320,7320,7320,0
|
||||
20250318,152500,50399085,7320,7320,7320,7320,0
|
||||
20250318,152400,50399085,7320,7320,7320,7320,0
|
||||
20250318,152300,50399085,7320,7320,7320,7320,0
|
||||
20250318,152200,50399085,7320,7320,7320,7320,0
|
||||
20250318,152100,50399085,7320,7320,7320,7320,0
|
||||
20250318,152000,50399085,7320,7320,7320,7320,0
|
||||
20250318,151900,50399085,7320,7320,7320,7320,0
|
||||
20250318,151800,50399085,7320,7320,7320,7320,35
|
||||
20250318,151700,50142885,7320,7320,7320,7320,0
|
||||
20250318,151600,50142885,7320,7320,7320,7320,15
|
||||
20250318,151500,50033085,7350,7350,7350,7350,0
|
||||
20250318,151400,50033085,7350,7350,7350,7350,1
|
||||
20250318,151300,50025735,7320,7320,7320,7320,21
|
||||
20250318,151200,49872015,7320,7320,7320,7320,19
|
||||
20250318,151100,49732935,7320,7320,7320,7320,0
|
||||
20250318,151000,49732935,7320,7320,7320,7320,0
|
||||
20250318,150900,49732935,7320,7320,7320,7320,17
|
||||
20250318,150800,49608495,7330,7330,7350,7330,125
|
||||
20250318,150700,48692185,7330,7330,7330,7330,0
|
||||
20250318,150600,48692185,7330,7330,7330,7330,0
|
||||
20250318,150500,48692185,7330,7330,7330,7330,0
|
||||
20250318,150400,48692185,7330,7330,7330,7330,0
|
||||
20250318,150300,48692185,7330,7340,7340,7330,16
|
||||
20250318,150200,48574775,7350,7350,7350,7350,0
|
||||
20250318,150100,48574775,7350,7350,7350,7350,1
|
||||
20250318,150000,48567425,7330,7330,7330,7330,0
|
||||
20250318,145900,48567425,7330,7330,7330,7330,0
|
||||
20250318,145800,48567425,7330,7330,7330,7330,0
|
||||
20250318,145700,48567425,7330,7330,7330,7330,12
|
||||
20250318,145600,48479465,7320,7320,7320,7320,0
|
||||
20250318,145500,48479465,7320,7320,7320,7320,0
|
||||
20250318,145400,48479465,7320,7320,7320,7320,0
|
||||
20250318,145300,48479465,7320,7320,7320,7320,0
|
||||
20250318,145200,48479465,7320,7320,7320,7320,0
|
||||
20250318,145100,48479465,7320,7320,7320,7320,18
|
||||
20250318,145000,48347705,7330,7330,7330,7330,0
|
||||
20250318,144900,48347705,7330,7330,7330,7330,0
|
||||
20250318,144800,48347705,7330,7330,7330,7330,0
|
||||
20250318,144700,48347705,7330,7330,7330,7330,0
|
||||
20250318,144600,48347705,7330,7330,7330,7330,0
|
||||
20250318,144500,48347705,7330,7330,7330,7330,13
|
||||
20250318,144400,48252415,7330,7330,7330,7330,0
|
||||
20250318,144300,48252415,7330,7330,7330,7330,0
|
||||
20250318,144200,48252415,7330,7330,7330,7330,0
|
||||
20250318,144100,48252415,7330,7330,7330,7330,0
|
||||
20250318,144000,48252415,7330,7330,7330,7330,50
|
||||
20250318,143900,47885915,7330,7330,7330,7330,0
|
||||
20250318,143800,47885915,7330,7330,7330,7330,0
|
||||
20250318,143700,47885915,7330,7330,7330,7330,0
|
||||
20250318,143600,47885915,7330,7325,7330,7325,16
|
||||
20250318,143500,47768640,7330,7330,7330,7330,0
|
||||
20250318,143400,47768640,7330,7330,7330,7330,10
|
||||
20250318,143300,47695340,7330,7330,7330,7330,1
|
||||
20250318,143200,47688010,7320,7320,7320,7320,0
|
||||
20250318,143100,47688010,7320,7320,7320,7320,0
|
||||
20250318,143000,47688010,7320,7330,7330,7320,84
|
||||
20250318,142900,47073120,7330,7330,7330,7330,150
|
||||
20250318,142800,45973620,7350,7350,7350,7350,0
|
||||
20250318,142700,45973620,7350,7350,7350,7350,0
|
||||
20250318,142600,45973620,7350,7350,7350,7350,0
|
||||
20250318,142500,45973620,7350,7350,7350,7350,1
|
||||
20250318,142400,45966270,7350,7350,7350,7350,0
|
||||
20250318,142300,45966270,7350,7350,7350,7350,10
|
||||
20250318,142200,45892770,7350,7350,7350,7350,0
|
||||
20250318,142100,45892770,7350,7330,7350,7330,54
|
||||
20250318,142000,45496890,7330,7330,7330,7330,0
|
||||
20250318,141900,45496890,7330,7330,7330,7330,0
|
||||
20250318,141800,45496890,7330,7330,7330,7330,0
|
||||
20250318,141700,45496890,7330,7330,7330,7330,0
|
||||
20250318,141600,45496890,7330,7330,7330,7330,0
|
||||
20250318,141500,45496890,7330,7330,7330,7330,0
|
||||
20250318,141400,45496890,7330,7330,7330,7330,0
|
||||
20250318,141300,45496890,7330,7330,7330,7330,0
|
||||
20250318,141200,45496890,7330,7330,7330,7330,16
|
||||
20250318,141100,45379610,7330,7330,7330,7330,0
|
||||
20250318,141000,45379610,7330,7330,7330,7330,0
|
||||
20250318,140900,45379610,7330,7330,7330,7330,0
|
||||
20250318,140800,45379610,7330,7330,7330,7330,0
|
||||
20250318,140700,45379610,7330,7330,7330,7330,0
|
||||
20250318,140600,45379610,7330,7330,7330,7330,0
|
||||
20250318,140500,45379610,7330,7330,7330,7330,0
|
||||
20250318,140400,45379610,7330,7330,7330,7330,0
|
||||
20250318,140300,45379610,7330,7330,7330,7330,0
|
||||
20250318,140200,45379610,7330,7330,7330,7330,0
|
||||
20250318,140100,45379610,7330,7330,7330,7330,0
|
||||
20250318,140000,45379610,7330,7330,7330,7330,2
|
||||
20250318,135900,45364950,7360,7360,7360,7360,0
|
||||
20250318,135800,45364950,7360,7360,7360,7360,0
|
||||
20250318,135700,45364950,7360,7360,7360,7360,0
|
||||
20250318,135600,45364950,7360,7360,7360,7360,0
|
||||
20250318,135500,45364950,7360,7345,7360,7345,6
|
||||
20250318,135400,45320805,7360,7360,7360,7360,0
|
||||
20250318,135300,45320805,7360,7360,7360,7360,0
|
||||
20250318,135200,45320805,7360,7360,7360,7360,0
|
||||
20250318,135100,45320805,7360,7360,7360,7360,0
|
||||
20250318,135000,45320805,7360,7360,7360,7360,0
|
||||
20250318,134900,45320805,7360,7360,7360,7360,0
|
||||
20250318,134800,45320805,7360,7360,7360,7360,0
|
||||
20250318,134700,45320805,7360,7360,7360,7360,0
|
||||
20250318,134600,45320805,7360,7360,7360,7360,0
|
||||
20250318,134500,45320805,7360,7360,7360,7360,1
|
||||
20250318,134400,45313445,7360,7360,7360,7360,1
|
||||
20250318,134300,45306085,7330,7330,7330,7330,0
|
||||
20250318,134200,45306085,7330,7330,7330,7330,401
|
||||
20250318,134100,42366755,7350,7350,7350,7350,3
|
||||
20250318,134000,42344705,7350,7350,7350,7350,0
|
||||
20250318,133900,42344705,7350,7350,7350,7350,0
|
||||
20250318,133800,42344705,7350,7350,7350,7350,0
|
||||
20250318,133700,42344705,7350,7350,7350,7350,0
|
||||
20250318,133600,42344705,7350,7350,7350,7350,0
|
||||
20250318,133500,42344705,7350,7350,7350,7350,0
|
||||
20250318,133400,42344705,7350,7350,7350,7350,0
|
||||
20250318,133300,42344705,7350,7350,7350,7350,0
|
||||
20250318,133200,42344705,7350,7350,7350,7350,0
|
||||
20250318,133100,42344705,7350,7350,7350,7350,0
|
||||
20250318,133000,42344705,7350,7350,7350,7350,30
|
||||
20250318,132900,42124205,7350,7350,7350,7350,0
|
||||
20250318,132800,42124205,7350,7350,7350,7350,0
|
||||
20250318,132700,42124205,7350,7360,7360,7350,4
|
||||
20250318,132600,42094795,7360,7360,7360,7360,0
|
||||
20250318,132500,42094795,7360,7360,7360,7360,0
|
||||
20250318,132400,42094795,7360,7350,7360,7350,9
|
||||
20250318,132300,42028595,7350,7350,7350,7350,30
|
||||
20250318,132200,41808095,7345,7345,7345,7345,0
|
||||
20250318,132100,41808095,7345,7345,7345,7345,0
|
||||
20250318,132000,41808095,7345,7345,7345,7345,0
|
||||
20250318,131900,41808095,7345,7345,7345,7345,0
|
||||
20250318,131800,41808095,7345,7345,7345,7345,0
|
||||
20250318,131700,41808095,7345,7345,7345,7345,1
|
||||
20250318,131600,41800750,7360,7360,7360,7360,0
|
||||
20250318,131500,41800750,7360,7360,7360,7360,0
|
||||
20250318,131400,41800750,7360,7360,7360,7360,0
|
||||
20250318,131300,41800750,7360,7360,7360,7360,0
|
||||
20250318,131200,41800750,7360,7360,7360,7360,0
|
||||
20250318,131100,41800750,7360,7360,7360,7360,0
|
||||
20250318,131000,41800750,7360,7360,7360,7360,60
|
||||
20250318,130900,41359150,7310,7360,7360,7310,1461
|
||||
20250318,130800,30657800,7360,7360,7360,7360,0
|
||||
20250318,130700,30657800,7360,7360,7360,7360,0
|
||||
20250318,130600,30657800,7360,7360,7360,7360,1
|
||||
20250318,130500,30650440,7360,7360,7360,7360,0
|
||||
20250318,130400,30650440,7360,7360,7360,7360,0
|
||||
20250318,130300,30650440,7360,7360,7360,7360,66
|
||||
20250318,130200,30164680,7360,7360,7360,7360,0
|
||||
20250318,130100,30164680,7360,7360,7360,7360,0
|
||||
20250318,130000,30164680,7360,7360,7360,7360,0
|
||||
20250318,125900,30164680,7360,7360,7360,7360,0
|
||||
20250318,125800,30164680,7360,7360,7360,7360,0
|
||||
20250318,125700,30164680,7360,7360,7360,7360,0
|
||||
20250318,125600,30164680,7360,7360,7360,7360,0
|
||||
20250318,125500,30164680,7360,7360,7360,7360,1
|
||||
20250318,125400,30157320,7340,7340,7340,7340,0
|
||||
20250318,125300,30157320,7340,7360,7360,7340,250
|
||||
20250318,125200,28321620,7360,7360,7360,7360,1
|
||||
20250318,125100,28314260,7360,7360,7360,7360,0
|
||||
20250318,125000,28314260,7360,7360,7360,7360,0
|
||||
20250318,124900,28314260,7360,7360,7360,7360,0
|
||||
20250318,124800,28314260,7360,7360,7360,7360,0
|
||||
20250318,124700,28314260,7360,7360,7360,7360,0
|
||||
20250318,124600,28314260,7360,7360,7360,7360,0
|
||||
20250318,124500,28314260,7360,7360,7360,7360,0
|
||||
20250318,124400,28314260,7360,7360,7360,7360,2
|
||||
20250318,124300,28299540,7370,7370,7370,7370,0
|
||||
20250318,124200,28299540,7370,7370,7370,7370,0
|
||||
20250318,124100,28299540,7370,7370,7370,7370,0
|
||||
20250318,124000,28299540,7370,7370,7370,7370,2
|
||||
20250318,123900,28284800,7330,7330,7330,7330,0
|
||||
20250318,123800,28284800,7330,7330,7330,7330,0
|
||||
20250318,123700,28284800,7330,7330,7330,7330,0
|
||||
20250318,123600,28284800,7330,7330,7330,7330,0
|
||||
20250318,123500,28284800,7330,7330,7330,7330,0
|
||||
20250318,123400,28284800,7330,7330,7330,7330,0
|
||||
20250318,123300,28284800,7330,7330,7330,7330,0
|
||||
20250318,123200,28284800,7330,7330,7330,7330,0
|
||||
20250318,123100,28284800,7330,7330,7330,7330,0
|
||||
20250318,123000,28284800,7330,7330,7330,7330,0
|
||||
20250318,122900,28284800,7330,7330,7330,7330,0
|
||||
20250318,122800,28284800,7330,7330,7330,7330,0
|
||||
20250318,122700,28284800,7330,7330,7330,7330,0
|
||||
20250318,122600,28284800,7330,7330,7330,7330,0
|
||||
20250318,122500,28284800,7330,7330,7330,7330,0
|
||||
20250318,122400,28284800,7330,7330,7330,7330,0
|
||||
20250318,122300,28284800,7330,7330,7330,7330,0
|
||||
20250318,122200,28284800,7330,7330,7330,7330,0
|
||||
20250318,122100,28284800,7330,7330,7330,7330,0
|
||||
20250318,122000,28284800,7330,7330,7330,7330,0
|
||||
20250318,121900,28284800,7330,7330,7330,7330,0
|
||||
20250318,121800,28284800,7330,7330,7330,7330,0
|
||||
20250318,121700,28284800,7330,7330,7330,7330,0
|
||||
20250318,121600,28284800,7330,7330,7330,7330,1
|
||||
20250318,121500,28277470,7320,7320,7320,7320,0
|
||||
20250318,121400,28277470,7320,7320,7320,7320,0
|
||||
20250318,121300,28277470,7320,7320,7320,7320,0
|
||||
20250318,121200,28277470,7320,7320,7320,7320,0
|
||||
20250318,121100,28277470,7320,7320,7320,7320,0
|
||||
20250318,121000,28277470,7320,7320,7320,7320,0
|
||||
20250318,120900,28277470,7320,7320,7320,7320,0
|
||||
20250318,120800,28277470,7320,7320,7320,7320,0
|
||||
20250318,120700,28277470,7320,7320,7320,7320,0
|
||||
20250318,120600,28277470,7320,7320,7320,7320,0
|
||||
20250318,120500,28277470,7320,7320,7320,7320,293
|
||||
20250318,120400,26132710,7360,7360,7360,7360,0
|
||||
20250318,120300,26132710,7360,7360,7360,7360,0
|
||||
20250318,120200,26132710,7360,7360,7360,7360,0
|
||||
20250318,120100,26132710,7360,7360,7360,7360,0
|
||||
20250318,120000,26132710,7360,7360,7360,7360,0
|
||||
20250318,115900,26132710,7360,7360,7360,7360,152
|
||||
20250318,115800,25013990,7330,7330,7330,7330,0
|
||||
20250318,115700,25013990,7330,7330,7330,7330,0
|
||||
20250318,115600,25013990,7330,7330,7330,7330,552
|
||||
20250318,115500,20967830,7340,7340,7340,7340,5
|
||||
20250318,115400,20931130,7330,7330,7330,7330,0
|
||||
20250318,115300,20931130,7330,7330,7330,7330,0
|
||||
20250318,115200,20931130,7330,7330,7330,7330,0
|
||||
20250318,115100,20931130,7330,7330,7330,7330,0
|
||||
20250318,115000,20931130,7330,7330,7330,7330,0
|
||||
20250318,114900,20931130,7330,7330,7330,7330,0
|
||||
20250318,114800,20931130,7330,7330,7330,7330,0
|
||||
20250318,114700,20931130,7330,7330,7330,7330,0
|
||||
20250318,114600,20931130,7330,7330,7330,7330,0
|
||||
20250318,114500,20931130,7330,7330,7330,7330,0
|
||||
20250318,114400,20931130,7330,7330,7330,7330,146
|
||||
20250318,114300,19860950,7340,7340,7340,7340,0
|
||||
20250318,114200,19860950,7340,7340,7340,7340,0
|
||||
20250318,114100,19860950,7340,7340,7340,7340,0
|
||||
20250318,114000,19860950,7340,7340,7340,7340,0
|
||||
20250318,113900,19860950,7340,7340,7340,7340,0
|
||||
20250318,113800,19860950,7340,7340,7340,7340,0
|
||||
20250318,113700,19860950,7340,7340,7340,7340,0
|
||||
20250318,113600,19860950,7340,7340,7340,7340,0
|
||||
20250318,113500,19860950,7340,7340,7340,7340,0
|
||||
20250318,113400,19860950,7340,7340,7340,7340,32
|
||||
20250318,113300,19626070,7340,7340,7340,7340,0
|
||||
20250318,113200,19626070,7340,7340,7340,7340,0
|
||||
20250318,113100,19626070,7340,7340,7340,7340,0
|
||||
20250318,113000,19626070,7340,7340,7340,7340,0
|
||||
20250318,112900,19626070,7340,7340,7340,7340,0
|
||||
20250318,112800,19626070,7340,7340,7340,7340,0
|
||||
20250318,112700,19626070,7340,7340,7340,7340,0
|
||||
20250318,112600,19626070,7340,7340,7340,7340,0
|
||||
20250318,112500,19626070,7340,7340,7340,7340,0
|
||||
20250318,112400,19626070,7340,7340,7340,7340,0
|
||||
20250318,112300,19626070,7340,7340,7340,7340,0
|
||||
20250318,112200,19626070,7340,7340,7340,7340,0
|
||||
20250318,112100,19626070,7340,7340,7340,7340,0
|
||||
20250318,112000,19626070,7340,7340,7340,7340,0
|
||||
20250318,111900,19626070,7340,7340,7340,7340,0
|
||||
20250318,111800,19626070,7340,7340,7340,7340,0
|
||||
20250318,111700,19626070,7340,7340,7340,7340,0
|
||||
20250318,111600,19626070,7340,7340,7340,7340,0
|
||||
20250318,111500,19626070,7340,7340,7340,7340,13
|
||||
20250318,111400,19530650,7340,7340,7340,7340,0
|
||||
20250318,111300,19530650,7340,7340,7340,7340,0
|
||||
20250318,111200,19530650,7340,7340,7340,7340,0
|
||||
20250318,111100,19530650,7340,7340,7340,7340,0
|
||||
20250318,111000,19530650,7340,7340,7340,7340,37
|
||||
20250318,110900,19259070,7350,7350,7350,7350,0
|
||||
20250318,110800,19259070,7350,7350,7350,7350,0
|
||||
20250318,110700,19259070,7350,7350,7350,7350,28
|
||||
20250318,110600,19053270,7370,7370,7370,7370,0
|
||||
20250318,110500,19053270,7370,7370,7370,7370,0
|
||||
20250318,110400,19053270,7370,7370,7370,7370,0
|
||||
20250318,110300,19053270,7370,7370,7370,7370,0
|
||||
20250318,110200,19053270,7370,7370,7370,7370,0
|
||||
20250318,110100,19053270,7370,7370,7370,7370,0
|
||||
20250318,110000,19053270,7370,7370,7370,7370,0
|
||||
20250318,105900,19053270,7370,7370,7370,7370,0
|
||||
20250318,105800,19053270,7370,7370,7370,7370,0
|
||||
20250318,105700,19053270,7370,7370,7370,7370,0
|
||||
20250318,105600,19053270,7370,7370,7370,7370,0
|
||||
20250318,105500,19053270,7370,7370,7370,7370,1
|
||||
20250318,105400,19045900,7350,7350,7350,7350,0
|
||||
20250318,105300,19045900,7350,7350,7350,7350,0
|
||||
20250318,105200,19045900,7350,7350,7350,7350,0
|
||||
20250318,105100,19045900,7350,7350,7350,7350,0
|
||||
20250318,105000,19045900,7350,7350,7350,7350,0
|
||||
20250318,104900,19045900,7350,7350,7350,7350,0
|
||||
20250318,104800,19045900,7350,7350,7350,7350,0
|
||||
20250318,104700,19045900,7350,7350,7350,7350,1
|
||||
20250318,104600,19038550,7350,7350,7350,7350,0
|
||||
20250318,104500,19038550,7350,7350,7350,7350,0
|
||||
20250318,104400,19038550,7350,7350,7350,7350,0
|
||||
20250318,104300,19038550,7350,7350,7350,7350,0
|
||||
20250318,104200,19038550,7350,7350,7350,7350,50
|
||||
20250318,104100,18671050,7350,7350,7350,7350,0
|
||||
20250318,104000,18671050,7350,7350,7350,7350,0
|
||||
20250318,103900,18671050,7350,7350,7350,7350,284
|
||||
20250318,103800,16583650,7350,7350,7350,7350,0
|
||||
20250318,103700,16583650,7350,7350,7350,7350,1
|
||||
20250318,103600,16576300,7350,7350,7350,7350,0
|
||||
20250318,103500,16576300,7350,7350,7350,7350,0
|
||||
20250318,103400,16576300,7350,7350,7350,7350,0
|
||||
20250318,103300,16576300,7350,7350,7350,7350,0
|
||||
20250318,103200,16576300,7350,7350,7350,7350,0
|
||||
20250318,103100,16576300,7350,7350,7350,7350,0
|
||||
20250318,103000,16576300,7350,7360,7360,7350,215
|
||||
20250318,102900,14995390,7390,7390,7390,7390,0
|
||||
20250318,102800,14995390,7390,7390,7390,7390,0
|
||||
20250318,102700,14995390,7390,7390,7390,7390,0
|
||||
20250318,102600,14995390,7390,7390,7390,7390,0
|
||||
20250318,102500,14995390,7390,7390,7390,7390,0
|
||||
20250318,102400,14995390,7390,7390,7390,7390,0
|
||||
20250318,102300,14995390,7390,7390,7390,7390,0
|
||||
20250318,102200,14995390,7390,7390,7390,7390,2
|
||||
20250318,102100,14980610,7390,7370,7390,7370,10
|
||||
20250318,102000,14906890,7370,7370,7370,7370,0
|
||||
20250318,101900,14906890,7370,7370,7370,7370,1
|
||||
20250318,101800,14899520,7370,7370,7370,7370,0
|
||||
20250318,101700,14899520,7370,7370,7370,7370,2
|
||||
20250318,101600,14884780,7380,7380,7380,7380,0
|
||||
20250318,101500,14884780,7380,7380,7380,7380,2
|
||||
20250318,101400,14870020,7380,7380,7380,7380,1
|
||||
20250318,101300,14862640,7390,7390,7390,7390,1
|
||||
20250318,101200,14855250,7370,7370,7370,7370,79
|
||||
20250318,101100,14273020,7370,7370,7370,7370,102
|
||||
20250318,101000,13521280,7350,7350,7350,7350,0
|
||||
20250318,100900,13521280,7350,7350,7350,7350,0
|
||||
20250318,100800,13521280,7350,7350,7350,7350,0
|
||||
20250318,100700,13521280,7350,7350,7350,7350,0
|
||||
20250318,100600,13521280,7350,7350,7350,7350,0
|
||||
20250318,100500,13521280,7350,7350,7350,7350,0
|
||||
20250318,100400,13521280,7350,7350,7350,7350,0
|
||||
20250318,100300,13521280,7350,7350,7350,7350,0
|
||||
20250318,100200,13521280,7350,7350,7350,7350,0
|
||||
20250318,100100,13521280,7350,7350,7350,7350,0
|
||||
20250318,100000,13521280,7350,7350,7350,7350,0
|
||||
20250318,095900,13521280,7350,7350,7350,7350,0
|
||||
20250318,095800,13521280,7350,7350,7350,7350,0
|
||||
20250318,095700,13521280,7350,7350,7350,7350,34
|
||||
20250318,095600,13271380,7360,7360,7360,7360,0
|
||||
20250318,095500,13271380,7360,7360,7360,7360,0
|
||||
20250318,095400,13271380,7360,7360,7360,7360,0
|
||||
20250318,095300,13271380,7360,7360,7360,7360,0
|
||||
20250318,095200,13271380,7360,7360,7360,7360,29
|
||||
20250318,095100,13057940,7360,7360,7360,7360,0
|
||||
20250318,095000,13057940,7360,7360,7360,7360,0
|
||||
20250318,094900,13057940,7360,7360,7360,7360,10
|
||||
20250318,094800,12984340,7360,7360,7360,7360,0
|
||||
20250318,094700,12984340,7360,7360,7360,7360,0
|
||||
20250318,094600,12984340,7360,7360,7360,7360,5
|
||||
20250318,094500,12947540,7370,7370,7370,7370,0
|
||||
20250318,094400,12947540,7370,7370,7370,7370,0
|
||||
20250318,094300,12947540,7370,7370,7370,7370,10
|
||||
20250318,094200,12873840,7360,7360,7360,7360,0
|
||||
20250318,094100,12873840,7360,7360,7360,7360,0
|
||||
20250318,094000,12873840,7360,7360,7360,7360,0
|
||||
20250318,093900,12873840,7360,7360,7360,7360,0
|
||||
20250318,093800,12873840,7360,7360,7360,7360,46
|
||||
20250318,093700,12535280,7360,7360,7360,7360,0
|
||||
20250318,093600,12535280,7360,7360,7360,7360,121
|
||||
20250318,093500,11644720,7370,7370,7370,7370,0
|
||||
20250318,093400,11644720,7370,7370,7370,7370,0
|
||||
20250318,093300,11644720,7370,7390,7390,7370,7
|
||||
20250318,093200,11593030,7400,7400,7400,7400,0
|
||||
20250318,093100,11593030,7400,7400,7400,7400,16
|
||||
20250318,093000,11474630,7400,7400,7400,7400,0
|
||||
20250318,092900,11474630,7400,7400,7400,7400,1
|
||||
20250318,092800,11467230,7400,7400,7400,7400,0
|
||||
20250318,092700,11467230,7400,7400,7400,7400,0
|
||||
20250318,092600,11467230,7400,7380,7400,7380,4
|
||||
20250318,092500,11437670,7370,7360,7370,7360,18
|
||||
20250318,092400,11305170,7400,7400,7400,7400,0
|
||||
20250318,092300,11305170,7400,7400,7400,7400,20
|
||||
20250318,092200,11157170,7400,7400,7400,7400,0
|
||||
20250318,092100,11157170,7400,7400,7400,7400,119
|
||||
20250318,092000,10276570,7390,7390,7390,7390,1
|
||||
20250318,091900,10269180,7360,7360,7360,7360,18
|
||||
20250318,091800,10136700,7370,7370,7370,7370,0
|
||||
20250318,091700,10136700,7370,7370,7370,7370,0
|
||||
20250318,091600,10136700,7370,7400,7400,7360,173
|
||||
20250318,091500,8861400,7420,7420,7420,7420,0
|
||||
20250318,091400,8861400,7420,7420,7420,7420,0
|
||||
20250318,091300,8861400,7420,7420,7420,7420,0
|
||||
20250318,091200,8861400,7420,7420,7420,7420,1
|
||||
20250318,091100,8853980,7350,7360,7360,7350,120
|
||||
20250318,091000,7971630,7420,7420,7420,7420,0
|
||||
20250318,090900,7971630,7420,7420,7420,7420,0
|
||||
20250318,090800,7971630,7420,7420,7420,7420,13
|
||||
20250318,090700,7875170,7420,7400,7420,7400,211
|
||||
20250318,090600,6313380,7310,7310,7310,7310,0
|
||||
20250318,090500,6313380,7310,7310,7310,7310,0
|
||||
20250318,090400,6313380,7310,7310,7310,7310,0
|
||||
20250318,090300,6313380,7310,7310,7310,7310,0
|
||||
20250318,090200,6313380,7310,7320,7320,7310,300
|
||||
20250318,090100,4119460,7330,7330,7330,7330,200
|
||||
20250318,090000,2653460,7330,7330,7330,7330,362
|
||||
|
Reference in New Issue
Block a user