Update 2025-03-18 3772 candle_min
This commit is contained in:
659
079550/min/candle-20250318.csv
Normal file
659
079550/min/candle-20250318.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250318,195700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,195600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,195000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,194000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,193000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,192600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,192000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,191000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,190000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,185600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,185000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,184000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,183000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,182600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,182000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,181000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,180000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,175600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,175000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,174000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,173000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,172600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,172000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,171000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,170000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,165600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,165000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,164000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,163000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,162600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,162000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,161000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,160000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155700,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,155600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,155000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,154000,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153900,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153800,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153700,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153600,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153500,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153400,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153300,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153200,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153100,96645148500,281500,281500,281500,281500,0
|
||||
20250318,153000,96645148500,281500,281500,281500,281500,11155
|
||||
20250318,152900,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152800,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152700,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152600,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152500,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152400,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152300,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152200,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152100,93505016000,281500,281500,281500,281500,0
|
||||
20250318,152000,93505016000,281500,281500,281500,281500,0
|
||||
20250318,151900,93505016000,281500,281500,282000,281000,2912
|
||||
20250318,151800,92685481250,281500,281500,282000,281500,1213
|
||||
20250318,151700,92343863000,281500,281500,282000,281500,1043
|
||||
20250318,151600,92050211750,281500,281750,282000,281500,761
|
||||
20250318,151500,91835898500,281500,281500,282000,281500,924
|
||||
20250318,151400,91575673000,281500,282000,282500,281500,4234
|
||||
20250318,151300,90381764000,282000,282000,282500,282000,491
|
||||
20250318,151200,90243228500,282000,282000,282500,282000,442
|
||||
20250318,151100,90118535000,282000,282000,282500,282000,461
|
||||
20250318,151000,89988427500,282000,282000,282500,282000,904
|
||||
20250318,150900,89733353500,282500,282000,282500,282000,691
|
||||
20250318,150800,89538263500,282000,282500,282500,282000,394
|
||||
20250318,150700,89427016250,282500,282000,282500,282000,867
|
||||
20250318,150600,89182214250,282000,282500,283000,282000,516
|
||||
20250318,150500,89036503250,282000,282500,283000,282000,536
|
||||
20250318,150400,88885077500,282500,282500,283000,282000,546
|
||||
20250318,150300,88730800250,282500,282500,283000,282000,1513
|
||||
20250318,150200,88303407750,282500,282500,282500,282000,1089
|
||||
20250318,150100,87995829250,282000,282500,282500,282000,541
|
||||
20250318,150000,87843221750,282000,282000,282500,282000,474
|
||||
20250318,145900,87709481250,282000,282000,282500,282000,925
|
||||
20250318,145800,87448381250,282500,282000,282500,282000,147
|
||||
20250318,145700,87406919250,282000,282000,282500,282000,371
|
||||
20250318,145600,87302214250,282000,282500,282500,282000,192
|
||||
20250318,145500,87248031750,282000,282500,282500,282000,206
|
||||
20250318,145400,87189919750,282500,282000,282500,282000,222
|
||||
20250318,145300,87127305000,282000,282500,282500,282000,704
|
||||
20250318,145200,86928725000,282000,282000,282500,282000,561
|
||||
20250318,145100,86770321250,282500,282000,282500,282000,544
|
||||
20250318,145000,86616757750,282000,282000,282500,282000,462
|
||||
20250318,144900,86486354750,282000,282500,282500,282000,299
|
||||
20250318,144800,86401995750,282000,282000,282500,282000,389
|
||||
20250318,144700,86292275750,282500,282000,282500,281500,421
|
||||
20250318,144600,86173615500,281500,282000,282500,281500,273
|
||||
20250318,144500,86096715500,282000,282000,282500,281500,1514
|
||||
20250318,144400,85669926000,282000,282000,282000,281500,438
|
||||
20250318,144300,85546542500,281500,281500,282000,281500,556
|
||||
20250318,144200,85389983500,281500,281500,282000,281500,1769
|
||||
20250318,144100,84892000000,282000,282000,282000,281500,307
|
||||
20250318,144000,84805527500,281500,282000,282500,281500,403
|
||||
20250318,143900,84691884500,282000,282000,282500,282000,1182
|
||||
20250318,143800,84358511500,282500,282000,282500,282000,1331
|
||||
20250318,143700,83982572250,282500,282000,282500,282000,143
|
||||
20250318,143600,83942229250,282000,282000,282500,282000,285
|
||||
20250318,143500,83861828250,282500,282000,282500,282000,455
|
||||
20250318,143400,83733433750,282000,281500,282500,281500,1603
|
||||
20250318,143300,83281384750,282000,281750,282000,281500,359
|
||||
20250318,143200,83180252250,281500,282000,282000,281500,583
|
||||
20250318,143100,83016090250,282000,281500,282000,281500,503
|
||||
20250318,143000,82874417750,282000,281500,282000,281500,215
|
||||
20250318,142900,82813862000,281500,282000,282000,281500,529
|
||||
20250318,142800,82664831000,282000,282000,282000,281500,315
|
||||
20250318,142700,82576143000,281500,281500,282000,281500,217
|
||||
20250318,142600,82515032500,281500,282500,282500,281500,1488
|
||||
20250318,142500,82095500250,282000,282500,282500,282000,375
|
||||
20250318,142400,81989655250,282500,282500,282500,282000,184
|
||||
20250318,142300,81937749250,282000,282000,282500,282000,494
|
||||
20250318,142200,81798317250,282500,282500,282500,282000,151
|
||||
20250318,142100,81755726750,282000,282500,282500,282000,464
|
||||
20250318,142000,81624841750,282500,282000,283000,282000,394
|
||||
20250318,141900,81513670250,282500,282500,283000,282000,308
|
||||
20250318,141800,81426669250,283000,282000,283000,282000,1403
|
||||
20250318,141700,81030252250,282000,282000,282500,282000,354
|
||||
20250318,141600,80930414250,282500,282000,282500,281500,389
|
||||
20250318,141500,80820684750,282500,282500,282500,282000,625
|
||||
20250318,141400,80644407250,282000,282000,282500,282000,159
|
||||
20250318,141300,80599531750,282000,282500,282500,282000,191
|
||||
20250318,141200,80545627250,282500,282000,282500,282000,282
|
||||
20250318,141100,80466022250,282000,282000,282500,281500,1682
|
||||
20250318,141000,79991728250,281500,282000,282000,281500,632
|
||||
20250318,140900,79813721000,282000,282000,282000,281500,331
|
||||
20250318,140800,79720522500,282000,281500,282000,281500,231
|
||||
20250318,140700,79655476500,282000,281500,282000,281500,494
|
||||
20250318,140600,79516332500,281500,282000,282500,281500,4474
|
||||
20250318,140500,78255059500,282250,282500,282500,282000,557
|
||||
20250318,140400,78097975750,282500,282000,282500,282000,584
|
||||
20250318,140300,77933227750,282500,282000,282500,282000,528
|
||||
20250318,140200,77784311250,282000,282500,283000,282000,576
|
||||
20250318,140100,77621545000,282500,282500,283000,282500,334
|
||||
20250318,140000,77527174500,283000,282000,283000,282000,891
|
||||
20250318,135900,77275570250,282000,282500,283000,282000,2065
|
||||
20250318,135800,76692546750,282500,282500,283000,282500,186
|
||||
20250318,135700,76639983250,283000,282000,283000,282000,457
|
||||
20250318,135600,76510900750,282000,282500,283000,282000,1015
|
||||
20250318,135500,76224170750,282000,282000,282500,282000,615
|
||||
20250318,135400,76050684250,282000,282500,282500,282000,200
|
||||
20250318,135300,75994239250,282000,282000,283000,282000,322
|
||||
20250318,135200,75903265000,282000,282500,283000,282000,256
|
||||
20250318,135100,75830938000,283000,282000,283000,282000,253
|
||||
20250318,135000,75759483000,282000,282500,283000,282000,576
|
||||
20250318,134900,75596831500,282500,282500,283000,282500,373
|
||||
20250318,134800,75491438000,282500,282500,283000,282500,172
|
||||
20250318,134700,75442841000,283000,283000,283000,282500,373
|
||||
20250318,134600,75337454500,283000,282500,283000,282500,365
|
||||
20250318,134500,75234278000,282500,282500,283000,282000,679
|
||||
20250318,134400,75042618000,282000,282500,283000,282000,249
|
||||
20250318,134300,74972302500,282500,282000,282500,282000,573
|
||||
20250318,134200,74810523500,282500,282000,282500,282000,343
|
||||
20250318,134100,74713693750,282000,282000,282500,282000,135
|
||||
20250318,134000,74675582000,282500,282500,283000,282000,1854
|
||||
20250318,133900,74151888250,282500,282500,283000,282500,186
|
||||
20250318,133800,74099306250,282500,282500,283000,282500,174
|
||||
20250318,133700,74050111250,283000,283000,283000,282500,279
|
||||
20250318,133600,73971256750,282500,282500,283000,282500,246
|
||||
20250318,133500,73901680250,283000,282500,283000,282500,426
|
||||
20250318,133400,73781330250,283000,282500,283500,282500,204
|
||||
20250318,133300,73723627750,282500,282500,283500,282500,663
|
||||
20250318,133200,73536018750,283000,282500,283000,282500,182
|
||||
20250318,133100,73484561750,282500,282500,283000,282500,99
|
||||
20250318,133000,73456582500,282500,282500,283000,282500,457
|
||||
20250318,132900,73327464500,282500,282500,283000,282500,305
|
||||
20250318,132800,73241238000,283000,283000,283000,282500,768
|
||||
20250318,132700,73023929000,283000,282750,283000,282500,1532
|
||||
20250318,132600,72590968750,282750,283000,283500,282500,413
|
||||
20250318,132500,72474145750,282500,283000,283000,282500,995
|
||||
20250318,132400,72192927000,282500,283000,283500,282500,365
|
||||
20250318,132300,72089627250,282500,282750,283500,282500,239
|
||||
20250318,132200,72022044250,282750,282500,283500,282500,115
|
||||
20250318,132100,71989514250,282500,283000,283500,282500,1711
|
||||
20250318,132000,71505413000,283000,283000,283500,283000,641
|
||||
20250318,131900,71323989500,283000,283000,283500,283000,215
|
||||
20250318,131800,71263097500,283500,283000,284000,283000,150
|
||||
20250318,131700,71220582000,283000,283500,284000,283000,715
|
||||
20250318,131600,71017886000,283000,283000,283500,283000,269
|
||||
20250318,131500,70941702500,283000,284000,284000,283000,1177
|
||||
20250318,131400,70608173250,283750,284000,284000,283500,392
|
||||
20250318,131300,70496947750,284000,283500,284000,283500,113
|
||||
20250318,131200,70464898750,283500,284000,284000,283500,157
|
||||
20250318,131100,70420383500,283500,283500,284000,283500,118
|
||||
20250318,131000,70386921000,283500,283500,284000,283500,631
|
||||
20250318,130900,70208021500,283500,283500,284000,283500,756
|
||||
20250318,130800,69993674250,283500,283500,283500,283000,325
|
||||
20250318,130700,69901601250,283000,283500,283500,283000,169
|
||||
20250318,130600,69853721250,283500,282500,283500,282500,602
|
||||
20250318,130500,69683366750,282500,282500,283000,282500,571
|
||||
20250318,130400,69522057750,282500,282500,283000,282500,214
|
||||
20250318,130300,69461552250,282500,283000,283000,282500,121
|
||||
20250318,130200,69427345750,282500,283000,283000,282500,277
|
||||
20250318,130100,69348981250,283000,282500,283500,282000,1446
|
||||
20250318,130000,68940062750,282000,282500,283000,282000,2233
|
||||
20250318,125900,68309372750,282500,282500,283000,282500,105
|
||||
20250318,125800,68279706750,282500,282500,283000,282500,134
|
||||
20250318,125700,68241843000,282500,282500,282500,282500,34
|
||||
20250318,125600,68232238000,282500,282750,282750,282500,129
|
||||
20250318,125500,68195792000,282750,282500,283000,282500,970
|
||||
20250318,125400,67921690250,282500,282500,283000,282500,84
|
||||
20250318,125300,67897959250,282500,282500,283000,282500,100
|
||||
20250318,125200,67869678750,282500,282500,283000,282500,220
|
||||
20250318,125100,67807463250,282500,283000,283000,282500,273
|
||||
20250318,125000,67730257250,282500,283000,283000,282500,472
|
||||
20250318,124900,67596884750,283000,282500,283000,282500,87
|
||||
20250318,124800,67572287250,282500,282500,283000,282500,389
|
||||
20250318,124700,67462342750,282500,282000,283000,282000,94
|
||||
20250318,124600,67435784500,282000,282500,283000,282000,274
|
||||
20250318,124500,67358406500,282000,282500,283000,282000,1733
|
||||
20250318,124400,66868971500,282500,283000,283000,282500,692
|
||||
20250318,124300,66673480500,282500,283000,283500,282500,317
|
||||
20250318,124200,66583775500,283000,283000,283500,283000,376
|
||||
20250318,124100,66477305000,283000,283000,283500,283000,384
|
||||
20250318,124000,66368630000,283500,283500,283500,283000,782
|
||||
20250318,123900,66147291250,283500,283500,284000,283000,1408
|
||||
20250318,123800,65748117000,283500,283500,284000,283500,230
|
||||
20250318,123700,65682877000,283500,284000,284500,283500,259
|
||||
20250318,123600,65609323500,284000,284000,284500,283500,647
|
||||
20250318,123500,65425587000,283500,284000,284000,283500,1071
|
||||
20250318,123400,65121565750,284000,284000,284500,283500,56
|
||||
20250318,123300,65105659250,284000,284000,284500,283500,126
|
||||
20250318,123200,65069887250,284000,284000,284500,283500,421
|
||||
20250318,123100,64950302750,283500,283750,284000,283500,125
|
||||
20250318,123000,64914818250,284000,284500,284500,283500,416
|
||||
20250318,122900,64796743750,284500,284000,284500,283500,1216
|
||||
20250318,122800,64451354250,283500,283750,284000,283500,171
|
||||
20250318,122700,64402812000,283500,283250,283500,283000,115
|
||||
20250318,122600,64370240250,283500,283500,284000,283000,294
|
||||
20250318,122500,64286872250,283500,282500,283500,282500,1577
|
||||
20250318,122400,63840629250,282500,283000,283000,282500,525
|
||||
20250318,122300,63692188000,282500,282500,283000,282500,397
|
||||
20250318,122200,63579945750,282500,282500,283000,282500,476
|
||||
20250318,122100,63445443000,282500,283000,283000,282500,1202
|
||||
20250318,122000,63105849000,282500,283000,283000,282500,430
|
||||
20250318,121900,62984337500,282500,282750,283000,282500,381
|
||||
20250318,121800,62876602500,283000,282500,283000,282500,125
|
||||
20250318,121700,62841265000,282500,282500,283000,282500,90
|
||||
20250318,121600,62815825500,282500,282500,283500,282500,359
|
||||
20250318,121500,62714284000,282500,283000,283500,282500,877
|
||||
20250318,121400,62466115500,283500,283500,283500,283000,215
|
||||
20250318,121300,62405239000,283000,283500,283500,283000,444
|
||||
20250318,121200,62279540500,283000,284000,284000,283000,153
|
||||
20250318,121100,62236183500,283000,283500,284000,283000,296
|
||||
20250318,121000,62152330750,284000,283500,284000,283000,345
|
||||
20250318,120900,62054555000,283500,283500,283500,283000,157
|
||||
20250318,120800,62010078750,283000,283000,283500,283000,71
|
||||
20250318,120700,61989984750,283500,283500,284000,283000,2163
|
||||
20250318,120600,61376915250,283500,283500,284000,283500,237
|
||||
20250318,120500,61309670750,283500,284000,284000,283500,72
|
||||
20250318,120400,61289233500,284000,283500,284000,283500,221
|
||||
20250318,120300,61226520000,284000,283500,284000,283000,359
|
||||
20250318,120200,61124644500,283500,283500,284000,283000,1288
|
||||
20250318,120100,60759501000,283500,283500,283500,283000,234
|
||||
20250318,120000,60693206000,283500,283000,283500,283000,1249
|
||||
20250318,115900,60339692000,283000,283000,283500,283000,218
|
||||
20250318,115800,60277937000,283000,283000,283500,283000,177
|
||||
20250318,115700,60227784000,283500,283000,283500,283000,503
|
||||
20250318,115600,60085306500,283000,283000,283500,283000,201
|
||||
20250318,115500,60028410000,283000,283500,284000,283000,1537
|
||||
20250318,115400,59592713500,284000,283750,284000,283500,227
|
||||
20250318,115300,59528351500,284000,284000,284000,283500,128
|
||||
20250318,115200,59492015500,283500,283500,284000,283500,620
|
||||
20250318,115100,59316189000,284000,284500,284500,283500,300
|
||||
20250318,115000,59230943500,284000,284000,284500,283500,1257
|
||||
20250318,114900,58873951500,284000,283500,284000,283500,155
|
||||
20250318,114800,58829992750,283500,283500,284000,283500,168
|
||||
20250318,114700,58782345250,283500,283000,284000,283000,1355
|
||||
20250318,114600,58398261750,283000,283000,283500,283000,401
|
||||
20250318,114500,58284767750,283000,283000,283500,283000,865
|
||||
20250318,114400,58039896500,283000,283500,284000,283000,4727
|
||||
20250318,114300,56700248000,283500,283500,283500,283500,0
|
||||
20250318,114200,56700248000,283500,283500,283500,283500,0
|
||||
20250318,114100,56700248000,283500,283500,283500,283500,0
|
||||
20250318,114000,56700248000,283500,283500,283500,283500,0
|
||||
20250318,113900,56700248000,283500,283500,283500,283500,0
|
||||
20250318,113800,56700248000,283500,283500,283500,283500,0
|
||||
20250318,113700,56700248000,283500,283500,283500,283500,3
|
||||
20250318,113600,56699397500,283500,283500,284000,283500,517
|
||||
20250318,113500,56552826000,283500,283500,284000,283500,300
|
||||
20250318,113400,56467755000,284000,283500,284000,283500,156
|
||||
20250318,113300,56423504500,283500,283500,284000,283500,154
|
||||
20250318,113200,56379817000,283500,283500,284000,283500,751
|
||||
20250318,113100,56166627000,283500,284000,284000,283500,262
|
||||
20250318,113000,56092294250,284000,283500,284000,283500,301
|
||||
20250318,112900,56006854250,283500,283500,284000,283500,408
|
||||
20250318,112800,55891132000,283500,284000,284500,283500,3139
|
||||
20250318,112700,54999700000,284000,284000,284500,284000,168
|
||||
20250318,112600,54951978750,284000,284000,284500,284000,187
|
||||
20250318,112500,54898860250,284000,284500,285000,284000,1301
|
||||
20250318,112400,54528729750,284500,284500,285000,284500,109
|
||||
20250318,112300,54497701250,284500,284500,285000,284500,605
|
||||
20250318,112200,54325548250,284500,284500,285000,284500,219
|
||||
20250318,112100,54263231250,284500,285000,285000,284500,1292
|
||||
20250318,112000,53895121750,285000,285500,286000,285000,2228
|
||||
20250318,111900,53259438750,286000,285500,286000,285500,448
|
||||
20250318,111800,53131479000,285500,285500,286000,285500,253
|
||||
20250318,111700,53059184000,286000,286000,286000,285500,177
|
||||
20250318,111600,53008606000,285500,286000,286500,285500,1124
|
||||
20250318,111500,52687130500,286500,286000,286500,286000,170
|
||||
20250318,111400,52638506500,286000,286500,287000,286000,381
|
||||
20250318,111300,52529487000,286000,286250,286500,286000,454
|
||||
20250318,111200,52399436250,286000,286500,286500,286000,349
|
||||
20250318,111100,52299530750,286500,286000,286500,286000,202
|
||||
20250318,111000,52241694750,286500,286500,286500,286000,342
|
||||
20250318,110900,52143763500,286500,286000,286500,286000,254
|
||||
20250318,110800,52071072250,286000,286500,286500,286000,308
|
||||
20250318,110700,51982942750,286500,287000,287000,286000,332
|
||||
20250318,110600,51887838750,287000,286500,287000,286000,735
|
||||
20250318,110500,51677273250,286500,286500,286500,286000,193
|
||||
20250318,110400,51622043750,286500,286000,286500,285500,125
|
||||
20250318,110300,51586285250,286000,285500,286500,285500,329
|
||||
20250318,110200,51492180750,285500,286000,286500,285500,224
|
||||
20250318,110100,51428158750,286500,286000,286500,285500,255
|
||||
20250318,110000,51355262000,286500,285500,286500,285500,531
|
||||
20250318,105900,51203415500,286000,285500,286000,285500,1170
|
||||
20250318,105800,50868899250,286000,285500,286000,285500,618
|
||||
20250318,105700,50692381000,286000,285500,286000,285500,188
|
||||
20250318,105600,50638670500,285500,285500,286000,285500,415
|
||||
20250318,105500,50520121000,285500,286000,286000,285500,525
|
||||
20250318,105400,50370070000,285500,285500,286000,285500,119
|
||||
20250318,105300,50336077500,285500,286000,286000,285500,225
|
||||
20250318,105200,50271780250,285500,286000,286500,285500,393
|
||||
20250318,105100,50159473500,285500,286000,286500,285500,353
|
||||
20250318,105000,50058526500,285500,285500,286000,285500,424
|
||||
20250318,104900,49937414000,285500,286500,286500,285500,871
|
||||
20250318,104800,49688295000,286000,286500,287000,286000,458
|
||||
20250318,104700,49557111500,287000,286500,287000,286500,393
|
||||
20250318,104600,49444478500,287000,286500,287000,286000,299
|
||||
20250318,104500,49358757250,286500,285000,287000,285000,1146
|
||||
20250318,104400,49030849250,285000,285000,286000,285000,656
|
||||
20250318,104300,48843611000,285000,285500,285500,285000,944
|
||||
20250318,104200,48574160000,286000,285500,286000,285500,112
|
||||
20250318,104100,48542179500,285500,286000,286000,285500,124
|
||||
20250318,104000,48506767500,286000,285500,286000,285500,262
|
||||
20250318,103900,48431897000,285500,285000,286000,285000,404
|
||||
20250318,103800,48316575250,285000,285000,285500,285000,81
|
||||
20250318,103700,48293479250,285000,285000,285500,285000,212
|
||||
20250318,103600,48233010250,285000,286000,286000,285000,1647
|
||||
20250318,103500,47762780750,285500,285500,286000,285500,286
|
||||
20250318,103400,47681021500,286000,285750,286000,285500,277
|
||||
20250318,103300,47601906500,285500,285500,286000,285500,305
|
||||
20250318,103200,47514752000,285500,286000,286000,285000,124
|
||||
20250318,103100,47479324250,285500,285500,286000,285000,301
|
||||
20250318,103000,47393393250,285500,286000,286000,285000,467
|
||||
20250318,102900,47260103750,285500,285500,286000,285500,290
|
||||
20250318,102800,47177297750,285500,286000,286000,285500,121
|
||||
20250318,102700,47142722250,285500,285500,286000,285500,238
|
||||
20250318,102600,47074720750,286000,285500,286000,285500,152
|
||||
20250318,102500,47031320750,285500,286500,286500,285500,681
|
||||
20250318,102400,46836588000,286000,286000,287000,286000,300
|
||||
20250318,102300,46750668000,286500,286500,286500,286000,356
|
||||
20250318,102200,46648737250,286500,286250,287000,286000,804
|
||||
20250318,102100,46418527250,286000,286000,286500,285500,688
|
||||
20250318,102000,46221596750,286000,285000,286000,285000,924
|
||||
20250318,101900,45957749250,285000,284500,285500,284500,632
|
||||
20250318,101800,45777729250,284500,284500,285000,284250,849
|
||||
20250318,101700,45536182000,284500,284500,285000,284500,229
|
||||
20250318,101600,45471017000,284500,285000,285000,284500,365
|
||||
20250318,101500,45367159250,284500,284500,285000,284500,243
|
||||
20250318,101400,45297988750,284500,284500,285000,284500,354
|
||||
20250318,101300,45197209750,284750,284000,285000,284000,428
|
||||
20250318,101200,45075462000,284000,283500,284500,283000,777
|
||||
20250318,101100,44854946250,283250,283000,283500,283000,730
|
||||
20250318,101000,44648078750,283000,283000,283500,283000,669
|
||||
20250318,100900,44458674750,283500,283000,283500,283000,1539
|
||||
20250318,100800,44022967250,283500,283500,283750,283000,1406
|
||||
20250318,100700,43624582250,283500,283500,284000,283500,882
|
||||
20250318,100600,43374525750,284000,284000,284500,283500,1082
|
||||
20250318,100500,43067234250,284000,284000,284500,284000,506
|
||||
20250318,100400,42923514750,284000,284000,284500,284000,720
|
||||
20250318,100300,42719024750,284000,284000,284500,284000,1435
|
||||
20250318,100200,42311478000,284500,284500,284500,284000,1183
|
||||
20250318,100100,41975077500,284500,285000,285500,284500,3849
|
||||
20250318,100000,40878508500,285500,286000,286500,285500,1955
|
||||
20250318,095900,40319938250,286000,286000,286500,286000,595
|
||||
20250318,095800,40149762250,286000,285500,286500,285500,1134
|
||||
20250318,095700,39825437750,285500,286000,286500,285500,832
|
||||
20250318,095600,39587387500,286000,286000,286500,286000,186
|
||||
20250318,095500,39534165000,286000,286000,286500,286000,501
|
||||
20250318,095400,39390816750,286000,286000,286500,286000,133
|
||||
20250318,095300,39352766750,286000,285500,286250,285500,474
|
||||
20250318,095200,39217236500,285500,285250,285500,285000,803
|
||||
20250318,095100,38988067500,285500,285000,285500,285000,294
|
||||
20250318,095000,38904198000,285000,286000,286500,285000,3438
|
||||
20250318,094900,37921990750,286250,286500,287000,286000,506
|
||||
20250318,094800,37777048000,286500,286500,287000,286500,203
|
||||
20250318,094700,37718884000,286500,287000,287000,286500,286
|
||||
20250318,094600,37636941000,286500,287000,287000,286500,538
|
||||
20250318,094500,37482795000,286500,286500,287000,286500,1036
|
||||
20250318,094400,37185958500,287000,287500,287500,286500,1555
|
||||
20250318,094300,36739519500,287000,287000,287500,286500,739
|
||||
20250318,094200,36527430000,287000,287000,287000,286500,247
|
||||
20250318,094100,36456547500,286500,287000,287000,286500,1096
|
||||
20250318,094000,36142040500,286500,287500,287500,286500,434
|
||||
20250318,093900,36017420500,287500,286500,287500,286500,730
|
||||
20250318,093800,35807932000,287000,287500,287500,286500,1153
|
||||
20250318,093700,35477084250,287000,287500,287500,287000,312
|
||||
20250318,093600,35387418250,287000,286500,287500,286000,1068
|
||||
20250318,093500,35080736750,286500,286000,286500,286000,1939
|
||||
20250318,093400,34525805250,286000,286000,286500,286000,1404
|
||||
20250318,093300,34124213000,286000,285500,286500,285500,1282
|
||||
20250318,093200,33757603000,285500,286500,286500,285500,2209
|
||||
20250318,093100,33125997750,286500,286000,287000,286000,623
|
||||
20250318,093000,32947562750,286500,286500,286500,286000,875
|
||||
20250318,092900,32697042750,286500,287000,287000,286500,172
|
||||
20250318,092800,32647739750,286500,286000,287000,285500,677
|
||||
20250318,092700,32453812250,286000,285500,286000,285000,2844
|
||||
20250318,092600,31642219250,285500,286000,286500,285500,2077
|
||||
20250318,092500,31048359500,286500,288000,288500,286000,4437
|
||||
20250318,092400,29773303250,288500,288500,289000,288000,1253
|
||||
20250318,092300,29411768500,288500,289500,290000,288500,4215
|
||||
20250318,092200,28193079500,289500,289000,289500,288500,960
|
||||
20250318,092100,27915669500,288500,289000,289000,288000,1458
|
||||
20250318,092000,27494778250,288500,288000,289000,288000,2516
|
||||
20250318,091900,26769124750,288000,288500,288500,287500,1324
|
||||
20250318,091800,26387866250,288000,288000,288500,287500,3896
|
||||
20250318,091700,25265934000,287500,287500,288000,287000,3442
|
||||
20250318,091600,24276785750,287500,286000,287500,286000,2871
|
||||
20250318,091500,23453096000,286000,285500,286000,285000,2733
|
||||
20250318,091400,22672162750,285000,285500,285500,284500,2278
|
||||
20250318,091300,22022990500,285500,284500,285500,284000,1327
|
||||
20250318,091200,21645272500,284000,284000,285000,283500,4352
|
||||
20250318,091100,20407660750,284000,284500,284500,283500,3155
|
||||
20250318,091000,19511477000,284500,285000,285500,284000,2283
|
||||
20250318,090900,18861649500,285000,284000,285000,283500,2427
|
||||
20250318,090800,18172093000,283500,282500,284500,282000,1801
|
||||
20250318,090700,17661376250,282000,283000,283250,281000,7173
|
||||
20250318,090600,15637023750,283000,283500,284000,282500,5489
|
||||
20250318,090500,14082468000,283500,285000,285500,282500,9743
|
||||
20250318,090400,11315314250,285500,285000,287500,284500,6141
|
||||
20250318,090300,9559555500,285000,288500,288500,284000,14736
|
||||
20250318,090200,5343870500,288500,292000,292000,288000,7226
|
||||
20250318,090100,3252603000,292000,295000,296000,290500,5547
|
||||
20250318,090000,1626564500,294500,296500,297000,294000,5496
|
||||
|
Reference in New Issue
Block a user