ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-18 3772 candle_min

Browse Source
This commit is contained in:
ened
2025-03-18 22:07:59 +09:00
parent 3331b58223
commit babff6b4e0
3772 changed files with 1844531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
079650/min/candle-20250318.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250318,195700,7379088,1229,1229,1229,1229,211
20250318,195600,7379088,1229,1229,1229,1229,0
20250318,195500,7379088,1229,1229,1229,1229,0
20250318,195400,7379088,1229,1229,1229,1229,0
20250318,195300,7379088,1229,1229,1229,1229,0
20250318,195200,7379088,1229,1229,1229,1229,0
20250318,195100,7379088,1229,1229,1229,1229,0
20250318,195000,7379088,1229,1229,1229,1229,0
20250318,194900,7379088,1229,1229,1229,1229,0
20250318,194800,7379088,1229,1229,1229,1229,0
20250318,194700,7379088,1229,1229,1229,1229,0
20250318,194600,7379088,1229,1229,1229,1229,0
20250318,194500,7379088,1229,1229,1229,1229,0
20250318,194400,7379088,1229,1229,1229,1229,0
20250318,194300,7379088,1229,1229,1229,1229,0
20250318,194200,7379088,1229,1229,1229,1229,0
20250318,194100,7379088,1229,1229,1229,1229,0
20250318,194000,7379088,1229,1229,1229,1229,0
20250318,193900,7379088,1229,1229,1229,1229,0
20250318,193800,7379088,1229,1229,1229,1229,0
20250318,193700,7379088,1229,1229,1229,1229,0
20250318,193600,7379088,1229,1229,1229,1229,0
20250318,193500,7379088,1229,1229,1229,1229,0
20250318,193400,7379088,1229,1229,1229,1229,0
20250318,193300,7379088,1229,1229,1229,1229,0
20250318,193200,7379088,1229,1229,1229,1229,0
20250318,193100,7379088,1229,1229,1229,1229,0
20250318,193000,7379088,1229,1229,1229,1229,0
20250318,192900,7379088,1229,1229,1229,1229,0
20250318,192800,7379088,1229,1229,1229,1229,0
20250318,192700,7379088,1229,1229,1229,1229,211
20250318,192600,7379088,1229,1229,1229,1229,0
20250318,192500,7379088,1229,1229,1229,1229,0
20250318,192400,7379088,1229,1229,1229,1229,0
20250318,192300,7379088,1229,1229,1229,1229,0
20250318,192200,7379088,1229,1229,1229,1229,0
20250318,192100,7379088,1229,1229,1229,1229,0
20250318,192000,7379088,1229,1229,1229,1229,0
20250318,191900,7379088,1229,1229,1229,1229,0
20250318,191800,7379088,1229,1229,1229,1229,0
20250318,191700,7379088,1229,1229,1229,1229,0
20250318,191600,7379088,1229,1229,1229,1229,0
20250318,191500,7379088,1229,1229,1229,1229,0
20250318,191400,7379088,1229,1229,1229,1229,0
20250318,191300,7379088,1229,1229,1229,1229,0
20250318,191200,7379088,1229,1229,1229,1229,0
20250318,191100,7379088,1229,1229,1229,1229,0
20250318,191000,7379088,1229,1229,1229,1229,0
20250318,190900,7379088,1229,1229,1229,1229,0
20250318,190800,7379088,1229,1229,1229,1229,0
20250318,190700,7379088,1229,1229,1229,1229,0
20250318,190600,7379088,1229,1229,1229,1229,0
20250318,190500,7379088,1229,1229,1229,1229,0
20250318,190400,7379088,1229,1229,1229,1229,0
20250318,190300,7379088,1229,1229,1229,1229,0
20250318,190200,7379088,1229,1229,1229,1229,0
20250318,190100,7379088,1229,1229,1229,1229,0
20250318,190000,7379088,1229,1229,1229,1229,0
20250318,185900,7379088,1229,1229,1229,1229,0
20250318,185800,7379088,1229,1229,1229,1229,0
20250318,185700,7379088,1229,1229,1229,1229,211
20250318,185600,7379088,1229,1229,1229,1229,0
20250318,185500,7379088,1229,1229,1229,1229,0
20250318,185400,7379088,1229,1229,1229,1229,0
20250318,185300,7379088,1229,1229,1229,1229,0
20250318,185200,7379088,1229,1229,1229,1229,0
20250318,185100,7379088,1229,1229,1229,1229,0
20250318,185000,7379088,1229,1229,1229,1229,0
20250318,184900,7379088,1229,1229,1229,1229,0
20250318,184800,7379088,1229,1229,1229,1229,0
20250318,184700,7379088,1229,1229,1229,1229,0
20250318,184600,7379088,1229,1229,1229,1229,0
20250318,184500,7379088,1229,1229,1229,1229,0
20250318,184400,7379088,1229,1229,1229,1229,0
20250318,184300,7379088,1229,1229,1229,1229,0
20250318,184200,7379088,1229,1229,1229,1229,0
20250318,184100,7379088,1229,1229,1229,1229,0
20250318,184000,7379088,1229,1229,1229,1229,0
20250318,183900,7379088,1229,1229,1229,1229,0
20250318,183800,7379088,1229,1229,1229,1229,0
20250318,183700,7379088,1229,1229,1229,1229,0
20250318,183600,7379088,1229,1229,1229,1229,0
20250318,183500,7379088,1229,1229,1229,1229,0
20250318,183400,7379088,1229,1229,1229,1229,0
20250318,183300,7379088,1229,1229,1229,1229,0
20250318,183200,7379088,1229,1229,1229,1229,0
20250318,183100,7379088,1229,1229,1229,1229,0
20250318,183000,7379088,1229,1229,1229,1229,0
20250318,182900,7379088,1229,1229,1229,1229,0
20250318,182800,7379088,1229,1229,1229,1229,0
20250318,182700,7379088,1229,1229,1229,1229,211
20250318,182600,7379088,1229,1229,1229,1229,0
20250318,182500,7379088,1229,1229,1229,1229,0
20250318,182400,7379088,1229,1229,1229,1229,0
20250318,182300,7379088,1229,1229,1229,1229,0
20250318,182200,7379088,1229,1229,1229,1229,0
20250318,182100,7379088,1229,1229,1229,1229,0
20250318,182000,7379088,1229,1229,1229,1229,0
20250318,181900,7379088,1229,1229,1229,1229,0
20250318,181800,7379088,1229,1229,1229,1229,0
20250318,181700,7379088,1229,1229,1229,1229,0
20250318,181600,7379088,1229,1229,1229,1229,0
20250318,181500,7379088,1229,1229,1229,1229,0
20250318,181400,7379088,1229,1229,1229,1229,0
20250318,181300,7379088,1229,1229,1229,1229,0
20250318,181200,7379088,1229,1229,1229,1229,0
20250318,181100,7379088,1229,1229,1229,1229,0
20250318,181000,7379088,1229,1229,1229,1229,0
20250318,180900,7379088,1229,1229,1229,1229,0
20250318,180800,7379088,1229,1229,1229,1229,0
20250318,180700,7379088,1229,1229,1229,1229,0
20250318,180600,7379088,1229,1229,1229,1229,0
20250318,180500,7379088,1229,1229,1229,1229,0
20250318,180400,7379088,1229,1229,1229,1229,0
20250318,180300,7379088,1229,1229,1229,1229,0
20250318,180200,7379088,1229,1229,1229,1229,0
20250318,180100,7379088,1229,1229,1229,1229,0
20250318,180000,7379088,1229,1229,1229,1229,0
20250318,175900,7379088,1229,1229,1229,1229,0
20250318,175800,7379088,1229,1229,1229,1229,0
20250318,175700,7379088,1229,1229,1229,1229,211
20250318,175600,7379088,1229,1229,1229,1229,0
20250318,175500,7379088,1229,1229,1229,1229,0
20250318,175400,7379088,1229,1229,1229,1229,0
20250318,175300,7379088,1229,1229,1229,1229,0
20250318,175200,7379088,1229,1229,1229,1229,0
20250318,175100,7379088,1229,1229,1229,1229,0
20250318,175000,7379088,1229,1229,1229,1229,0
20250318,174900,7379088,1229,1229,1229,1229,0
20250318,174800,7379088,1229,1229,1229,1229,0
20250318,174700,7379088,1229,1229,1229,1229,0
20250318,174600,7379088,1229,1229,1229,1229,0
20250318,174500,7379088,1229,1229,1229,1229,0
20250318,174400,7379088,1229,1229,1229,1229,0
20250318,174300,7379088,1229,1229,1229,1229,0
20250318,174200,7379088,1229,1229,1229,1229,0
20250318,174100,7379088,1229,1229,1229,1229,0
20250318,174000,7379088,1229,1229,1229,1229,0
20250318,173900,7379088,1229,1229,1229,1229,0
20250318,173800,7379088,1229,1229,1229,1229,0
20250318,173700,7379088,1229,1229,1229,1229,0
20250318,173600,7379088,1229,1229,1229,1229,0
20250318,173500,7379088,1229,1229,1229,1229,0
20250318,173400,7379088,1229,1229,1229,1229,0
20250318,173300,7379088,1229,1229,1229,1229,0
20250318,173200,7379088,1229,1229,1229,1229,0
20250318,173100,7379088,1229,1229,1229,1229,0
20250318,173000,7379088,1229,1229,1229,1229,0
20250318,172900,7379088,1229,1229,1229,1229,0
20250318,172800,7379088,1229,1229,1229,1229,0
20250318,172700,7379088,1229,1229,1229,1229,211
20250318,172600,7379088,1229,1229,1229,1229,0
20250318,172500,7379088,1229,1229,1229,1229,0
20250318,172400,7379088,1229,1229,1229,1229,0
20250318,172300,7379088,1229,1229,1229,1229,0
20250318,172200,7379088,1229,1229,1229,1229,0
20250318,172100,7379088,1229,1229,1229,1229,0
20250318,172000,7379088,1229,1229,1229,1229,0
20250318,171900,7379088,1229,1229,1229,1229,0
20250318,171800,7379088,1229,1229,1229,1229,0
20250318,171700,7379088,1229,1229,1229,1229,0
20250318,171600,7379088,1229,1229,1229,1229,0
20250318,171500,7379088,1229,1229,1229,1229,0
20250318,171400,7379088,1229,1229,1229,1229,0
20250318,171300,7379088,1229,1229,1229,1229,0
20250318,171200,7379088,1229,1229,1229,1229,0
20250318,171100,7379088,1229,1229,1229,1229,0
20250318,171000,7379088,1229,1229,1229,1229,0
20250318,170900,7379088,1229,1229,1229,1229,0
20250318,170800,7379088,1229,1229,1229,1229,0
20250318,170700,7379088,1229,1229,1229,1229,0
20250318,170600,7379088,1229,1229,1229,1229,0
20250318,170500,7379088,1229,1229,1229,1229,0
20250318,170400,7379088,1229,1229,1229,1229,0
20250318,170300,7379088,1229,1229,1229,1229,0
20250318,170200,7379088,1229,1229,1229,1229,0
20250318,170100,7379088,1229,1229,1229,1229,0
20250318,170000,7379088,1229,1229,1229,1229,0
20250318,165900,7379088,1229,1229,1229,1229,0
20250318,165800,7379088,1229,1229,1229,1229,0
20250318,165700,7379088,1229,1229,1229,1229,211
20250318,165600,7379088,1229,1229,1229,1229,0
20250318,165500,7379088,1229,1229,1229,1229,0
20250318,165400,7379088,1229,1229,1229,1229,0
20250318,165300,7379088,1229,1229,1229,1229,0
20250318,165200,7379088,1229,1229,1229,1229,0
20250318,165100,7379088,1229,1229,1229,1229,0
20250318,165000,7379088,1229,1229,1229,1229,0
20250318,164900,7379088,1229,1229,1229,1229,0
20250318,164800,7379088,1229,1229,1229,1229,0
20250318,164700,7379088,1229,1229,1229,1229,0
20250318,164600,7379088,1229,1229,1229,1229,0
20250318,164500,7379088,1229,1229,1229,1229,0
20250318,164400,7379088,1229,1229,1229,1229,0
20250318,164300,7379088,1229,1229,1229,1229,0
20250318,164200,7379088,1229,1229,1229,1229,0
20250318,164100,7379088,1229,1229,1229,1229,0
20250318,164000,7379088,1229,1229,1229,1229,0
20250318,163900,7379088,1229,1229,1229,1229,0
20250318,163800,7379088,1229,1229,1229,1229,0
20250318,163700,7379088,1229,1229,1229,1229,0
20250318,163600,7379088,1229,1229,1229,1229,0
20250318,163500,7379088,1229,1229,1229,1229,0
20250318,163400,7379088,1229,1229,1229,1229,0
20250318,163300,7379088,1229,1229,1229,1229,0
20250318,163200,7379088,1229,1229,1229,1229,0
20250318,163100,7379088,1229,1229,1229,1229,0
20250318,163000,7379088,1229,1229,1229,1229,0
20250318,162900,7379088,1229,1229,1229,1229,0
20250318,162800,7379088,1229,1229,1229,1229,0
20250318,162700,7379088,1229,1229,1229,1229,211
20250318,162600,7379088,1229,1229,1229,1229,0
20250318,162500,7379088,1229,1229,1229,1229,0
20250318,162400,7379088,1229,1229,1229,1229,0
20250318,162300,7379088,1229,1229,1229,1229,0
20250318,162200,7379088,1229,1229,1229,1229,0
20250318,162100,7379088,1229,1229,1229,1229,0
20250318,162000,7379088,1229,1229,1229,1229,0
20250318,161900,7379088,1229,1229,1229,1229,0
20250318,161800,7379088,1229,1229,1229,1229,0
20250318,161700,7379088,1229,1229,1229,1229,0
20250318,161600,7379088,1229,1229,1229,1229,0
20250318,161500,7379088,1229,1229,1229,1229,0
20250318,161400,7379088,1229,1229,1229,1229,0
20250318,161300,7379088,1229,1229,1229,1229,0
20250318,161200,7379088,1229,1229,1229,1229,0
20250318,161100,7379088,1229,1229,1229,1229,0
20250318,161000,7379088,1229,1229,1229,1229,0
20250318,160900,7379088,1229,1229,1229,1229,0
20250318,160800,7379088,1229,1229,1229,1229,0
20250318,160700,7379088,1229,1229,1229,1229,0
20250318,160600,7379088,1229,1229,1229,1229,0
20250318,160500,7379088,1229,1229,1229,1229,0
20250318,160400,7379088,1229,1229,1229,1229,0
20250318,160300,7379088,1229,1229,1229,1229,0
20250318,160200,7379088,1229,1229,1229,1229,0
20250318,160100,7379088,1229,1229,1229,1229,0
20250318,160000,7379088,1229,1229,1229,1229,0
20250318,155900,7379088,1229,1229,1229,1229,0
20250318,155800,7379088,1229,1229,1229,1229,0
20250318,155700,7379088,1229,1229,1229,1229,211
20250318,155600,7379088,1229,1229,1229,1229,0
20250318,155500,7379088,1229,1229,1229,1229,0
20250318,155400,7379088,1229,1229,1229,1229,0
20250318,155300,7379088,1229,1229,1229,1229,0
20250318,155200,7379088,1229,1229,1229,1229,0
20250318,155100,7379088,1229,1229,1229,1229,0
20250318,155000,7379088,1229,1229,1229,1229,0
20250318,154900,7379088,1229,1229,1229,1229,0
20250318,154800,7379088,1229,1229,1229,1229,0
20250318,154700,7379088,1229,1229,1229,1229,0
20250318,154600,7379088,1229,1229,1229,1229,0
20250318,154500,7379088,1229,1229,1229,1229,0
20250318,154400,7379088,1229,1229,1229,1229,0
20250318,154300,7379088,1229,1229,1229,1229,0
20250318,154200,7379088,1229,1229,1229,1229,0
20250318,154100,7379088,1229,1229,1229,1229,0
20250318,154000,7379088,1229,1229,1229,1229,0
20250318,153900,7379088,1229,1229,1229,1229,0
20250318,153800,7379088,1229,1229,1229,1229,0
20250318,153700,7379088,1229,1229,1229,1229,0
20250318,153600,7379088,1229,1229,1229,1229,0
20250318,153500,7379088,1229,1229,1229,1229,0
20250318,153400,7379088,1229,1229,1229,1229,0
20250318,153300,7379088,1229,1229,1229,1229,0
20250318,153200,7379088,1229,1229,1229,1229,0
20250318,153100,7379088,1229,1229,1229,1229,0
20250318,153000,7379088,1229,1229,1229,1229,211
20250318,152900,7119769,1229,1229,1229,1229,0
20250318,152800,7119769,1229,1229,1229,1229,0
20250318,152700,7119769,1229,1229,1229,1229,0
20250318,152600,7119769,1229,1229,1229,1229,0
20250318,152500,7119769,1229,1229,1229,1229,0
20250318,152400,7119769,1229,1229,1229,1229,0
20250318,152300,7119769,1229,1229,1229,1229,0
20250318,152200,7119769,1229,1229,1229,1229,0
20250318,152100,7119769,1229,1229,1229,1229,0
20250318,152000,7119769,1229,1229,1229,1229,0
20250318,151900,7119769,1229,1229,1229,1229,0
20250318,151800,7119769,1229,1229,1229,1229,0
20250318,151700,7119769,1229,1229,1229,1229,0
20250318,151600,7119769,1229,1229,1229,1229,0
20250318,151500,7119769,1229,1229,1229,1229,0
20250318,151400,7119769,1229,1229,1229,1229,0
20250318,151300,7119769,1229,1229,1229,1229,0
20250318,151200,7119769,1229,1229,1229,1229,0
20250318,151100,7119769,1229,1229,1229,1229,0
20250318,151000,7119769,1229,1229,1229,1229,0
20250318,150900,7119769,1229,1229,1229,1229,0
20250318,150800,7119769,1229,1229,1229,1229,0
20250318,150700,7119769,1229,1229,1229,1229,0
20250318,150600,7119769,1229,1229,1229,1229,0
20250318,150500,7119769,1229,1229,1229,1229,1
20250318,150400,7118540,1216,1215,1216,1215,2
20250318,150300,7116109,1216,1216,1216,1216,12
20250318,150200,7101517,1207,1207,1207,1207,0
20250318,150100,7101517,1207,1207,1207,1207,0
20250318,150000,7101517,1207,1230,1230,1207,91
20250318,145900,6991573,1215,1215,1215,1215,50
20250318,145800,6930823,1230,1230,1230,1230,0
20250318,145700,6930823,1230,1230,1230,1230,0
20250318,145600,6930823,1230,1230,1230,1230,0
20250318,145500,6930823,1230,1230,1230,1230,0
20250318,145400,6930823,1230,1230,1230,1230,0
20250318,145300,6930823,1230,1230,1230,1230,0
20250318,145200,6930823,1230,1230,1230,1230,0
20250318,145100,6930823,1230,1230,1230,1230,0
20250318,145000,6930823,1230,1230,1230,1230,0
20250318,144900,6930823,1230,1230,1230,1230,0
20250318,144800,6930823,1230,1230,1230,1230,0
20250318,144700,6930823,1230,1230,1230,1230,0
20250318,144600,6930823,1230,1230,1230,1230,0
20250318,144500,6930823,1230,1230,1230,1230,0
20250318,144400,6930823,1230,1230,1230,1230,0
20250318,144300,6930823,1230,1230,1230,1230,0
20250318,144200,6930823,1230,1230,1230,1230,81
20250318,144100,6831193,1230,1230,1230,1230,0
20250318,144000,6831193,1230,1230,1230,1230,0
20250318,143900,6831193,1230,1230,1230,1230,0
20250318,143800,6831193,1230,1230,1230,1230,0
20250318,143700,6831193,1230,1230,1230,1230,0
20250318,143600,6831193,1230,1230,1230,1230,0
20250318,143500,6831193,1230,1230,1230,1230,0
20250318,143400,6831193,1230,1230,1230,1230,0
20250318,143300,6831193,1230,1230,1230,1230,0
20250318,143200,6831193,1230,1230,1230,1230,0
20250318,143100,6831193,1230,1230,1230,1230,0
20250318,143000,6831193,1230,1230,1230,1230,0
20250318,142900,6831193,1230,1230,1230,1230,1
20250318,142800,6829963,1205,1215,1215,1205,56
20250318,142700,6762371,1230,1230,1230,1230,0
20250318,142600,6762371,1230,1230,1230,1230,0
20250318,142500,6762371,1230,1230,1230,1230,0
20250318,142400,6762371,1230,1230,1230,1230,0
20250318,142300,6762371,1230,1230,1230,1230,0
20250318,142200,6762371,1230,1230,1230,1230,0
20250318,142100,6762371,1230,1230,1230,1230,0
20250318,142000,6762371,1230,1230,1230,1230,0
20250318,141900,6762371,1230,1230,1230,1230,0
20250318,141800,6762371,1230,1230,1230,1230,0
20250318,141700,6762371,1230,1230,1230,1230,0
20250318,141600,6762371,1230,1230,1230,1230,0
20250318,141500,6762371,1230,1230,1230,1230,0
20250318,141400,6762371,1230,1230,1230,1230,0
20250318,141300,6762371,1230,1230,1230,1230,60
20250318,141200,6688571,1230,1230,1230,1230,0
20250318,141100,6688571,1230,1230,1230,1230,0
20250318,141000,6688571,1230,1230,1230,1230,0
20250318,140900,6688571,1230,1230,1230,1230,0
20250318,140800,6688571,1230,1230,1230,1230,0
20250318,140700,6688571,1230,1230,1230,1230,0
20250318,140600,6688571,1230,1230,1230,1230,0
20250318,140500,6688571,1230,1230,1230,1230,0
20250318,140400,6688571,1230,1230,1230,1230,0
20250318,140300,6688571,1230,1230,1230,1230,0
20250318,140200,6688571,1230,1230,1230,1230,0
20250318,140100,6688571,1230,1230,1230,1230,0
20250318,140000,6688571,1230,1230,1230,1230,0
20250318,135900,6688571,1230,1230,1230,1230,0
20250318,135800,6688571,1230,1230,1230,1230,0
20250318,135700,6688571,1230,1230,1230,1230,0
20250318,135600,6688571,1230,1230,1230,1230,0
20250318,135500,6688571,1230,1230,1230,1230,0
20250318,135400,6688571,1230,1230,1230,1230,0
20250318,135300,6688571,1230,1230,1230,1230,0
20250318,135200,6688571,1230,1230,1230,1230,0
20250318,135100,6688571,1230,1230,1230,1230,0
20250318,135000,6688571,1230,1230,1230,1230,0
20250318,134900,6688571,1230,1230,1230,1230,0
20250318,134800,6688571,1230,1230,1230,1230,0
20250318,134700,6688571,1230,1230,1230,1230,0
20250318,134600,6688571,1230,1230,1230,1230,0
20250318,134500,6688571,1230,1230,1230,1230,0
20250318,134400,6688571,1230,1230,1230,1230,0
20250318,134300,6688571,1230,1230,1230,1230,0
20250318,134200,6688571,1230,1230,1230,1230,0
20250318,134100,6688571,1230,1230,1230,1230,0
20250318,134000,6688571,1230,1230,1230,1230,0
20250318,133900,6688571,1230,1230,1230,1230,0
20250318,133800,6688571,1230,1230,1230,1230,0
20250318,133700,6688571,1230,1230,1230,1230,0
20250318,133600,6688571,1230,1230,1230,1230,0
20250318,133500,6688571,1230,1230,1230,1230,0
20250318,133400,6688571,1230,1230,1230,1230,0
20250318,133300,6688571,1230,1230,1230,1230,0
20250318,133200,6688571,1230,1230,1230,1230,0
20250318,133100,6688571,1230,1230,1230,1230,0
20250318,133000,6688571,1230,1230,1230,1230,0
20250318,132900,6688571,1230,1230,1230,1230,0
20250318,132800,6688571,1230,1230,1230,1230,0
20250318,132700,6688571,1230,1220,1230,1220,739
20250318,132600,5786284,1220,1220,1220,1220,1000
20250318,132500,4566284,1220,1220,1220,1220,0
20250318,132400,4566284,1220,1220,1220,1220,0
20250318,132300,4566284,1220,1220,1220,1220,0
20250318,132200,4566284,1220,1220,1220,1220,0
20250318,132100,4566284,1220,1220,1220,1220,0
20250318,132000,4566284,1220,1220,1220,1220,0
20250318,131900,4566284,1220,1220,1220,1220,0
20250318,131800,4566284,1220,1220,1220,1220,0
20250318,131700,4566284,1220,1220,1220,1220,0
20250318,131600,4566284,1220,1220,1220,1220,0
20250318,131500,4566284,1220,1220,1220,1220,0
20250318,131400,4566284,1220,1220,1220,1220,0
20250318,131300,4566284,1220,1220,1220,1220,0
20250318,131200,4566284,1220,1220,1220,1220,0
20250318,131100,4566284,1220,1220,1220,1220,0
20250318,131000,4566284,1220,1220,1220,1220,0
20250318,130900,4566284,1220,1220,1220,1220,0
20250318,130800,4566284,1220,1220,1220,1220,0
20250318,130700,4566284,1220,1220,1220,1220,0
20250318,130600,4566284,1220,1220,1220,1220,0
20250318,130500,4566284,1220,1220,1220,1220,0
20250318,130400,4566284,1220,1220,1220,1220,0
20250318,130300,4566284,1220,1220,1220,1220,0
20250318,130200,4566284,1220,1220,1220,1220,0
20250318,130100,4566284,1220,1220,1220,1220,0
20250318,130000,4566284,1220,1220,1220,1220,0
20250318,125900,4566284,1220,1220,1220,1220,0
20250318,125800,4566284,1220,1220,1220,1220,0
20250318,125700,4566284,1220,1220,1220,1220,0
20250318,125600,4566284,1220,1220,1220,1220,0
20250318,125500,4566284,1220,1220,1220,1220,0
20250318,125400,4566284,1220,1220,1220,1220,0
20250318,125300,4566284,1220,1220,1220,1220,0
20250318,125200,4566284,1220,1220,1220,1220,0
20250318,125100,4566284,1220,1220,1220,1220,0
20250318,125000,4566284,1220,1220,1220,1220,0
20250318,124900,4566284,1220,1220,1220,1220,0
20250318,124800,4566284,1220,1220,1220,1220,0
20250318,124700,4566284,1220,1220,1220,1220,0
20250318,124600,4566284,1220,1220,1220,1220,0
20250318,124500,4566284,1220,1220,1220,1220,0
20250318,124400,4566284,1220,1220,1220,1220,0
20250318,124300,4566284,1220,1220,1220,1220,0
20250318,124200,4566284,1220,1220,1220,1220,0
20250318,124100,4566284,1220,1220,1220,1220,0
20250318,124000,4566284,1220,1220,1220,1220,0
20250318,123900,4566284,1220,1220,1220,1220,1
20250318,123800,4565064,1212,1212,1212,1212,0
20250318,123700,4565064,1212,1212,1212,1212,0
20250318,123600,4565064,1212,1212,1212,1212,0
20250318,123500,4565064,1212,1212,1212,1212,1
20250318,123400,4563852,1220,1220,1220,1220,0
20250318,123300,4563852,1220,1220,1220,1220,1
20250318,123200,4562632,1221,1221,1221,1221,0
20250318,123100,4562632,1221,1221,1221,1221,0
20250318,123000,4562632,1221,1221,1221,1221,0
20250318,122900,4562632,1221,1221,1221,1221,0
20250318,122800,4562632,1221,1221,1221,1221,0
20250318,122700,4562632,1221,1221,1221,1221,0
20250318,122600,4562632,1221,1214,1221,1214,1042
20250318,122500,3292130,1214,1214,1214,1214,0
20250318,122400,3292130,1214,1214,1214,1214,1064
20250318,122300,2000434,1214,1214,1214,1214,0
20250318,122200,2000434,1214,1214,1214,1214,0
20250318,122100,2000434,1214,1214,1214,1214,0
20250318,122000,2000434,1214,1214,1214,1214,0
20250318,121900,2000434,1214,1214,1214,1214,0
20250318,121800,2000434,1214,1214,1214,1214,0
20250318,121700,2000434,1214,1214,1214,1214,0
20250318,121600,2000434,1214,1214,1214,1214,0
20250318,121500,2000434,1214,1214,1214,1214,0
20250318,121400,2000434,1214,1214,1214,1214,0
20250318,121300,2000434,1214,1214,1214,1214,0
20250318,121200,2000434,1214,1214,1214,1214,0
20250318,121100,2000434,1214,1214,1214,1214,0
20250318,121000,2000434,1214,1214,1214,1214,0
20250318,120900,2000434,1214,1214,1214,1214,0
20250318,120800,2000434,1214,1214,1214,1214,0
20250318,120700,2000434,1214,1214,1214,1214,0
20250318,120600,2000434,1214,1214,1214,1214,0
20250318,120500,2000434,1214,1214,1214,1214,0
20250318,120400,2000434,1214,1214,1214,1214,0
20250318,120300,2000434,1214,1214,1214,1214,0
20250318,120200,2000434,1214,1214,1214,1214,0
20250318,120100,2000434,1214,1214,1214,1214,0
20250318,120000,2000434,1214,1214,1214,1214,0
20250318,115900,2000434,1214,1214,1214,1214,0
20250318,115800,2000434,1214,1214,1214,1214,0
20250318,115700,2000434,1214,1214,1214,1214,0
20250318,115600,2000434,1214,1214,1214,1214,0
20250318,115500,2000434,1214,1214,1214,1214,0
20250318,115400,2000434,1214,1214,1214,1214,1
20250318,115300,1999220,1205,1205,1205,1205,0
20250318,115200,1999220,1205,1205,1205,1205,0
20250318,115100,1999220,1205,1205,1205,1205,0
20250318,115000,1999220,1205,1205,1205,1205,0
20250318,114900,1999220,1205,1205,1205,1205,0
20250318,114800,1999220,1205,1205,1205,1205,0
20250318,114700,1999220,1205,1205,1205,1205,0
20250318,114600,1999220,1205,1205,1205,1205,0
20250318,114500,1999220,1205,1205,1205,1205,0
20250318,114400,1999220,1205,1205,1205,1205,0
20250318,114300,1999220,1205,1205,1205,1205,0
20250318,114200,1999220,1205,1205,1205,1205,0
20250318,114100,1999220,1205,1205,1205,1205,0
20250318,114000,1999220,1205,1205,1205,1205,0
20250318,113900,1999220,1205,1205,1205,1205,0
20250318,113800,1999220,1205,1205,1205,1205,0
20250318,113700,1999220,1205,1205,1205,1205,0
20250318,113600,1999220,1205,1205,1205,1205,0
20250318,113500,1999220,1205,1205,1205,1205,0
20250318,113400,1999220,1205,1205,1205,1205,0
20250318,113300,1999220,1205,1205,1205,1205,0
20250318,113200,1999220,1205,1205,1205,1205,0
20250318,113100,1999220,1205,1205,1205,1205,0
20250318,113000,1999220,1205,1205,1205,1205,0
20250318,112900,1999220,1205,1205,1205,1205,0
20250318,112800,1999220,1205,1205,1205,1205,0
20250318,112700,1999220,1205,1205,1205,1205,0
20250318,112600,1999220,1205,1205,1205,1205,0
20250318,112500,1999220,1205,1205,1205,1205,0
20250318,112400,1999220,1205,1205,1205,1205,0
20250318,112300,1999220,1205,1205,1205,1205,0
20250318,112200,1999220,1205,1205,1205,1205,0
20250318,112100,1999220,1205,1205,1205,1205,0
20250318,112000,1999220,1205,1205,1205,1205,0
20250318,111900,1999220,1205,1205,1205,1205,0
20250318,111800,1999220,1205,1205,1205,1205,0
20250318,111700,1999220,1205,1205,1205,1205,0
20250318,111600,1999220,1205,1205,1205,1205,0
20250318,111500,1999220,1205,1205,1205,1205,0
20250318,111400,1999220,1205,1205,1205,1205,0
20250318,111300,1999220,1205,1205,1205,1205,0
20250318,111200,1999220,1205,1205,1205,1205,0
20250318,111100,1999220,1205,1205,1205,1205,0
20250318,111000,1999220,1205,1205,1205,1205,0
20250318,110900,1999220,1205,1205,1205,1205,0
20250318,110800,1999220,1205,1205,1205,1205,0
20250318,110700,1999220,1205,1205,1205,1205,1
20250318,110600,1998015,1214,1214,1214,1214,0
20250318,110500,1998015,1214,1214,1214,1214,0
20250318,110400,1998015,1214,1214,1214,1214,0
20250318,110300,1998015,1214,1214,1214,1214,0
20250318,110200,1998015,1214,1214,1214,1214,0
20250318,110100,1998015,1214,1214,1214,1214,0
20250318,110000,1998015,1214,1214,1214,1214,0
20250318,105900,1998015,1214,1216,1216,1214,15
20250318,105800,1979802,1214,1214,1214,1214,0
20250318,105700,1979802,1214,1214,1214,1214,0
20250318,105600,1979802,1214,1214,1214,1214,0
20250318,105500,1979802,1214,1214,1214,1214,0
20250318,105400,1979802,1214,1214,1214,1214,0
20250318,105300,1979802,1214,1214,1214,1214,0
20250318,105200,1979802,1214,1214,1214,1214,1
20250318,105100,1978588,1219,1219,1219,1219,0
20250318,105000,1978588,1219,1219,1219,1219,0
20250318,104900,1978588,1219,1219,1219,1219,0
20250318,104800,1978588,1219,1219,1219,1219,0
20250318,104700,1978588,1219,1219,1219,1219,0
20250318,104600,1978588,1219,1219,1219,1219,0
20250318,104500,1978588,1219,1219,1219,1219,0
20250318,104400,1978588,1219,1219,1219,1219,0
20250318,104300,1978588,1219,1219,1219,1219,0
20250318,104200,1978588,1219,1219,1219,1219,0
20250318,104100,1978588,1219,1219,1219,1219,0
20250318,104000,1978588,1219,1219,1219,1219,0
20250318,103900,1978588,1219,1219,1219,1219,0
20250318,103800,1978588,1219,1219,1219,1219,0
20250318,103700,1978588,1219,1219,1219,1219,0
20250318,103600,1978588,1219,1219,1219,1219,0
20250318,103500,1978588,1219,1219,1219,1219,0
20250318,103400,1978588,1219,1219,1219,1219,0
20250318,103300,1978588,1219,1219,1219,1219,0
20250318,103200,1978588,1219,1219,1219,1219,0
20250318,103100,1978588,1219,1219,1219,1219,0
20250318,103000,1978588,1219,1219,1219,1219,0
20250318,102900,1978588,1219,1219,1219,1219,0
20250318,102800,1978588,1219,1219,1219,1219,0
20250318,102700,1978588,1219,1219,1219,1219,0
20250318,102600,1978588,1219,1219,1219,1219,0
20250318,102500,1978588,1219,1219,1219,1219,0
20250318,102400,1978588,1219,1219,1219,1219,0
20250318,102300,1978588,1219,1219,1219,1219,0
20250318,102200,1978588,1219,1219,1219,1219,0
20250318,102100,1978588,1219,1219,1219,1219,0
20250318,102000,1978588,1219,1214,1219,1214,47
20250318,101900,1921525,1217,1217,1217,1217,0
20250318,101800,1921525,1217,1217,1217,1217,0
20250318,101700,1921525,1217,1217,1217,1217,0
20250318,101600,1921525,1217,1217,1217,1217,0
20250318,101500,1921525,1217,1217,1217,1217,0
20250318,101400,1921525,1217,1217,1217,1217,1
20250318,101300,1920308,1219,1219,1219,1219,0
20250318,101200,1920308,1219,1219,1219,1219,0
20250318,101100,1920308,1219,1219,1219,1219,0
20250318,101000,1920308,1219,1219,1219,1219,2
20250318,100900,1917870,1219,1219,1219,1219,0
20250318,100800,1917870,1219,1219,1219,1219,0
20250318,100700,1917870,1219,1219,1219,1219,0
20250318,100600,1917870,1219,1219,1219,1219,0
20250318,100500,1917870,1219,1219,1219,1219,0
20250318,100400,1917870,1219,1219,1219,1219,0
20250318,100300,1917870,1219,1219,1219,1219,0
20250318,100200,1917870,1219,1219,1219,1219,0
20250318,100100,1917870,1219,1219,1219,1219,0
20250318,100000,1917870,1219,1218,1219,1218,490
20250318,095900,1321049,1219,1219,1219,1219,0
20250318,095800,1321049,1219,1219,1219,1219,0
20250318,095700,1321049,1219,1219,1219,1219,0
20250318,095600,1321049,1219,1219,1219,1219,0
20250318,095500,1321049,1219,1219,1219,1219,0
20250318,095400,1321049,1219,1219,1219,1219,0
20250318,095300,1321049,1219,1219,1219,1219,0
20250318,095200,1321049,1219,1219,1219,1219,2
20250318,095100,1318611,1219,1219,1219,1219,1
20250318,095000,1317392,1219,1219,1219,1219,0
20250318,094900,1317392,1219,1216,1219,1216,2
20250318,094800,1314957,1216,1216,1216,1216,100
20250318,094700,1193357,1219,1219,1219,1219,0
20250318,094600,1193357,1219,1219,1219,1219,0
20250318,094500,1193357,1219,1219,1219,1219,5
20250318,094400,1187262,1219,1208,1219,1208,520
20250318,094300,555843,1205,1205,1205,1205,100
20250318,094200,435343,1205,1205,1205,1205,0
20250318,094100,435343,1205,1205,1205,1205,0
20250318,094000,435343,1205,1205,1205,1205,100
20250318,093900,314843,1205,1205,1205,1205,0
20250318,093800,314843,1205,1205,1205,1205,0
20250318,093700,314843,1205,1205,1205,1205,0
20250318,093600,314843,1205,1208,1208,1205,96
20250318,093500,199155,1215,1215,1215,1215,0
20250318,093400,199155,1215,1215,1215,1215,0
20250318,093300,199155,1215,1215,1215,1215,0
20250318,093200,199155,1215,1215,1215,1215,0
20250318,093100,199155,1215,1215,1215,1215,0
20250318,093000,199155,1215,1215,1215,1215,0
20250318,092900,199155,1215,1215,1215,1215,0
20250318,092800,199155,1215,1215,1215,1215,0
20250318,092700,199155,1215,1215,1215,1215,0
20250318,092600,199155,1215,1215,1215,1215,0
20250318,092500,199155,1215,1215,1215,1215,0
20250318,092400,199155,1215,1215,1215,1215,0
20250318,092300,199155,1215,1215,1215,1215,0
20250318,092200,199155,1215,1215,1215,1215,0
20250318,092100,199155,1215,1215,1215,1215,0
20250318,092000,199155,1215,1215,1215,1215,0
20250318,091900,199155,1215,1215,1215,1215,0
20250318,091800,199155,1215,1215,1215,1215,0
20250318,091700,199155,1215,1215,1215,1215,0
20250318,091600,199155,1215,1215,1215,1215,0
20250318,091500,199155,1215,1215,1215,1215,1
20250318,091400,197940,1217,1217,1217,1217,0
20250318,091300,197940,1217,1217,1217,1217,0
20250318,091200,197940,1217,1216,1217,1216,21
20250318,091100,172384,1210,1210,1210,1210,0
20250318,091000,172384,1210,1210,1210,1210,0
20250318,090900,172384,1210,1210,1210,1210,0
20250318,090800,172384,1210,1210,1210,1210,0
20250318,090700,172384,1210,1210,1210,1210,0
20250318,090600,172384,1210,1210,1210,1210,0
20250318,090500,172384,1210,1210,1210,1210,0
20250318,090400,172384,1210,1210,1210,1210,0
20250318,090300,172384,1210,1210,1210,1210,0
20250318,090200,172384,1210,1210,1210,1210,0
20250318,090100,172384,1210,1210,1210,1210,0
20250318,090000,172384,1210,1214,1214,1210,142
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250318 195700 7379088 1229 1229 1229 1229 211
3 20250318 195600 7379088 1229 1229 1229 1229 0
4 20250318 195500 7379088 1229 1229 1229 1229 0
5 20250318 195400 7379088 1229 1229 1229 1229 0
6 20250318 195300 7379088 1229 1229 1229 1229 0
7 20250318 195200 7379088 1229 1229 1229 1229 0
8 20250318 195100 7379088 1229 1229 1229 1229 0
9 20250318 195000 7379088 1229 1229 1229 1229 0
10 20250318 194900 7379088 1229 1229 1229 1229 0
11 20250318 194800 7379088 1229 1229 1229 1229 0
12 20250318 194700 7379088 1229 1229 1229 1229 0
13 20250318 194600 7379088 1229 1229 1229 1229 0
14 20250318 194500 7379088 1229 1229 1229 1229 0
15 20250318 194400 7379088 1229 1229 1229 1229 0
16 20250318 194300 7379088 1229 1229 1229 1229 0
17 20250318 194200 7379088 1229 1229 1229 1229 0
18 20250318 194100 7379088 1229 1229 1229 1229 0
19 20250318 194000 7379088 1229 1229 1229 1229 0
20 20250318 193900 7379088 1229 1229 1229 1229 0
21 20250318 193800 7379088 1229 1229 1229 1229 0
22 20250318 193700 7379088 1229 1229 1229 1229 0
23 20250318 193600 7379088 1229 1229 1229 1229 0
24 20250318 193500 7379088 1229 1229 1229 1229 0
25 20250318 193400 7379088 1229 1229 1229 1229 0
26 20250318 193300 7379088 1229 1229 1229 1229 0
27 20250318 193200 7379088 1229 1229 1229 1229 0
28 20250318 193100 7379088 1229 1229 1229 1229 0
29 20250318 193000 7379088 1229 1229 1229 1229 0
30 20250318 192900 7379088 1229 1229 1229 1229 0
31 20250318 192800 7379088 1229 1229 1229 1229 0
32 20250318 192700 7379088 1229 1229 1229 1229 211
33 20250318 192600 7379088 1229 1229 1229 1229 0
34 20250318 192500 7379088 1229 1229 1229 1229 0
35 20250318 192400 7379088 1229 1229 1229 1229 0
36 20250318 192300 7379088 1229 1229 1229 1229 0
37 20250318 192200 7379088 1229 1229 1229 1229 0
38 20250318 192100 7379088 1229 1229 1229 1229 0
39 20250318 192000 7379088 1229 1229 1229 1229 0
40 20250318 191900 7379088 1229 1229 1229 1229 0
41 20250318 191800 7379088 1229 1229 1229 1229 0
42 20250318 191700 7379088 1229 1229 1229 1229 0
43 20250318 191600 7379088 1229 1229 1229 1229 0
44 20250318 191500 7379088 1229 1229 1229 1229 0
45 20250318 191400 7379088 1229 1229 1229 1229 0
46 20250318 191300 7379088 1229 1229 1229 1229 0
47 20250318 191200 7379088 1229 1229 1229 1229 0
48 20250318 191100 7379088 1229 1229 1229 1229 0
49 20250318 191000 7379088 1229 1229 1229 1229 0
50 20250318 190900 7379088 1229 1229 1229 1229 0
51 20250318 190800 7379088 1229 1229 1229 1229 0
52 20250318 190700 7379088 1229 1229 1229 1229 0
53 20250318 190600 7379088 1229 1229 1229 1229 0
54 20250318 190500 7379088 1229 1229 1229 1229 0
55 20250318 190400 7379088 1229 1229 1229 1229 0
56 20250318 190300 7379088 1229 1229 1229 1229 0
57 20250318 190200 7379088 1229 1229 1229 1229 0
58 20250318 190100 7379088 1229 1229 1229 1229 0
59 20250318 190000 7379088 1229 1229 1229 1229 0
60 20250318 185900 7379088 1229 1229 1229 1229 0
61 20250318 185800 7379088 1229 1229 1229 1229 0
62 20250318 185700 7379088 1229 1229 1229 1229 211
63 20250318 185600 7379088 1229 1229 1229 1229 0
64 20250318 185500 7379088 1229 1229 1229 1229 0
65 20250318 185400 7379088 1229 1229 1229 1229 0
66 20250318 185300 7379088 1229 1229 1229 1229 0
67 20250318 185200 7379088 1229 1229 1229 1229 0
68 20250318 185100 7379088 1229 1229 1229 1229 0
69 20250318 185000 7379088 1229 1229 1229 1229 0
70 20250318 184900 7379088 1229 1229 1229 1229 0
71 20250318 184800 7379088 1229 1229 1229 1229 0
72 20250318 184700 7379088 1229 1229 1229 1229 0
73 20250318 184600 7379088 1229 1229 1229 1229 0
74 20250318 184500 7379088 1229 1229 1229 1229 0
75 20250318 184400 7379088 1229 1229 1229 1229 0
76 20250318 184300 7379088 1229 1229 1229 1229 0
77 20250318 184200 7379088 1229 1229 1229 1229 0
78 20250318 184100 7379088 1229 1229 1229 1229 0
79 20250318 184000 7379088 1229 1229 1229 1229 0
80 20250318 183900 7379088 1229 1229 1229 1229 0
81 20250318 183800 7379088 1229 1229 1229 1229 0
82 20250318 183700 7379088 1229 1229 1229 1229 0
83 20250318 183600 7379088 1229 1229 1229 1229 0
84 20250318 183500 7379088 1229 1229 1229 1229 0
85 20250318 183400 7379088 1229 1229 1229 1229 0
86 20250318 183300 7379088 1229 1229 1229 1229 0
87 20250318 183200 7379088 1229 1229 1229 1229 0
88 20250318 183100 7379088 1229 1229 1229 1229 0
89 20250318 183000 7379088 1229 1229 1229 1229 0
90 20250318 182900 7379088 1229 1229 1229 1229 0
91 20250318 182800 7379088 1229 1229 1229 1229 0
92 20250318 182700 7379088 1229 1229 1229 1229 211
93 20250318 182600 7379088 1229 1229 1229 1229 0
94 20250318 182500 7379088 1229 1229 1229 1229 0
95 20250318 182400 7379088 1229 1229 1229 1229 0
96 20250318 182300 7379088 1229 1229 1229 1229 0
97 20250318 182200 7379088 1229 1229 1229 1229 0
98 20250318 182100 7379088 1229 1229 1229 1229 0
99 20250318 182000 7379088 1229 1229 1229 1229 0
100 20250318 181900 7379088 1229 1229 1229 1229 0
101 20250318 181800 7379088 1229 1229 1229 1229 0
102 20250318 181700 7379088 1229 1229 1229 1229 0
103 20250318 181600 7379088 1229 1229 1229 1229 0
104 20250318 181500 7379088 1229 1229 1229 1229 0
105 20250318 181400 7379088 1229 1229 1229 1229 0
106 20250318 181300 7379088 1229 1229 1229 1229 0
107 20250318 181200 7379088 1229 1229 1229 1229 0
108 20250318 181100 7379088 1229 1229 1229 1229 0
109 20250318 181000 7379088 1229 1229 1229 1229 0
110 20250318 180900 7379088 1229 1229 1229 1229 0
111 20250318 180800 7379088 1229 1229 1229 1229 0
112 20250318 180700 7379088 1229 1229 1229 1229 0
113 20250318 180600 7379088 1229 1229 1229 1229 0
114 20250318 180500 7379088 1229 1229 1229 1229 0
115 20250318 180400 7379088 1229 1229 1229 1229 0
116 20250318 180300 7379088 1229 1229 1229 1229 0
117 20250318 180200 7379088 1229 1229 1229 1229 0
118 20250318 180100 7379088 1229 1229 1229 1229 0
119 20250318 180000 7379088 1229 1229 1229 1229 0
120 20250318 175900 7379088 1229 1229 1229 1229 0
121 20250318 175800 7379088 1229 1229 1229 1229 0
122 20250318 175700 7379088 1229 1229 1229 1229 211
123 20250318 175600 7379088 1229 1229 1229 1229 0
124 20250318 175500 7379088 1229 1229 1229 1229 0
125 20250318 175400 7379088 1229 1229 1229 1229 0
126 20250318 175300 7379088 1229 1229 1229 1229 0
127 20250318 175200 7379088 1229 1229 1229 1229 0
128 20250318 175100 7379088 1229 1229 1229 1229 0
129 20250318 175000 7379088 1229 1229 1229 1229 0
130 20250318 174900 7379088 1229 1229 1229 1229 0
131 20250318 174800 7379088 1229 1229 1229 1229 0
132 20250318 174700 7379088 1229 1229 1229 1229 0
133 20250318 174600 7379088 1229 1229 1229 1229 0
134 20250318 174500 7379088 1229 1229 1229 1229 0
135 20250318 174400 7379088 1229 1229 1229 1229 0
136 20250318 174300 7379088 1229 1229 1229 1229 0
137 20250318 174200 7379088 1229 1229 1229 1229 0
138 20250318 174100 7379088 1229 1229 1229 1229 0
139 20250318 174000 7379088 1229 1229 1229 1229 0
140 20250318 173900 7379088 1229 1229 1229 1229 0
141 20250318 173800 7379088 1229 1229 1229 1229 0
142 20250318 173700 7379088 1229 1229 1229 1229 0
143 20250318 173600 7379088 1229 1229 1229 1229 0
144 20250318 173500 7379088 1229 1229 1229 1229 0
145 20250318 173400 7379088 1229 1229 1229 1229 0
146 20250318 173300 7379088 1229 1229 1229 1229 0
147 20250318 173200 7379088 1229 1229 1229 1229 0
148 20250318 173100 7379088 1229 1229 1229 1229 0
149 20250318 173000 7379088 1229 1229 1229 1229 0
150 20250318 172900 7379088 1229 1229 1229 1229 0
151 20250318 172800 7379088 1229 1229 1229 1229 0
152 20250318 172700 7379088 1229 1229 1229 1229 211
153 20250318 172600 7379088 1229 1229 1229 1229 0
154 20250318 172500 7379088 1229 1229 1229 1229 0
155 20250318 172400 7379088 1229 1229 1229 1229 0
156 20250318 172300 7379088 1229 1229 1229 1229 0
157 20250318 172200 7379088 1229 1229 1229 1229 0
158 20250318 172100 7379088 1229 1229 1229 1229 0
159 20250318 172000 7379088 1229 1229 1229 1229 0
160 20250318 171900 7379088 1229 1229 1229 1229 0
161 20250318 171800 7379088 1229 1229 1229 1229 0
162 20250318 171700 7379088 1229 1229 1229 1229 0
163 20250318 171600 7379088 1229 1229 1229 1229 0
164 20250318 171500 7379088 1229 1229 1229 1229 0
165 20250318 171400 7379088 1229 1229 1229 1229 0
166 20250318 171300 7379088 1229 1229 1229 1229 0
167 20250318 171200 7379088 1229 1229 1229 1229 0
168 20250318 171100 7379088 1229 1229 1229 1229 0
169 20250318 171000 7379088 1229 1229 1229 1229 0
170 20250318 170900 7379088 1229 1229 1229 1229 0
171 20250318 170800 7379088 1229 1229 1229 1229 0
172 20250318 170700 7379088 1229 1229 1229 1229 0
173 20250318 170600 7379088 1229 1229 1229 1229 0
174 20250318 170500 7379088 1229 1229 1229 1229 0
175 20250318 170400 7379088 1229 1229 1229 1229 0
176 20250318 170300 7379088 1229 1229 1229 1229 0
177 20250318 170200 7379088 1229 1229 1229 1229 0
178 20250318 170100 7379088 1229 1229 1229 1229 0
179 20250318 170000 7379088 1229 1229 1229 1229 0
180 20250318 165900 7379088 1229 1229 1229 1229 0
181 20250318 165800 7379088 1229 1229 1229 1229 0
182 20250318 165700 7379088 1229 1229 1229 1229 211
183 20250318 165600 7379088 1229 1229 1229 1229 0
184 20250318 165500 7379088 1229 1229 1229 1229 0
185 20250318 165400 7379088 1229 1229 1229 1229 0
186 20250318 165300 7379088 1229 1229 1229 1229 0
187 20250318 165200 7379088 1229 1229 1229 1229 0
188 20250318 165100 7379088 1229 1229 1229 1229 0
189 20250318 165000 7379088 1229 1229 1229 1229 0
190 20250318 164900 7379088 1229 1229 1229 1229 0
191 20250318 164800 7379088 1229 1229 1229 1229 0
192 20250318 164700 7379088 1229 1229 1229 1229 0
193 20250318 164600 7379088 1229 1229 1229 1229 0
194 20250318 164500 7379088 1229 1229 1229 1229 0
195 20250318 164400 7379088 1229 1229 1229 1229 0
196 20250318 164300 7379088 1229 1229 1229 1229 0
197 20250318 164200 7379088 1229 1229 1229 1229 0
198 20250318 164100 7379088 1229 1229 1229 1229 0
199 20250318 164000 7379088 1229 1229 1229 1229 0
200 20250318 163900 7379088 1229 1229 1229 1229 0
201 20250318 163800 7379088 1229 1229 1229 1229 0
202 20250318 163700 7379088 1229 1229 1229 1229 0
203 20250318 163600 7379088 1229 1229 1229 1229 0
204 20250318 163500 7379088 1229 1229 1229 1229 0
205 20250318 163400 7379088 1229 1229 1229 1229 0
206 20250318 163300 7379088 1229 1229 1229 1229 0
207 20250318 163200 7379088 1229 1229 1229 1229 0
208 20250318 163100 7379088 1229 1229 1229 1229 0
209 20250318 163000 7379088 1229 1229 1229 1229 0
210 20250318 162900 7379088 1229 1229 1229 1229 0
211 20250318 162800 7379088 1229 1229 1229 1229 0
212 20250318 162700 7379088 1229 1229 1229 1229 211
213 20250318 162600 7379088 1229 1229 1229 1229 0
214 20250318 162500 7379088 1229 1229 1229 1229 0
215 20250318 162400 7379088 1229 1229 1229 1229 0
216 20250318 162300 7379088 1229 1229 1229 1229 0
217 20250318 162200 7379088 1229 1229 1229 1229 0
218 20250318 162100 7379088 1229 1229 1229 1229 0
219 20250318 162000 7379088 1229 1229 1229 1229 0
220 20250318 161900 7379088 1229 1229 1229 1229 0
221 20250318 161800 7379088 1229 1229 1229 1229 0
222 20250318 161700 7379088 1229 1229 1229 1229 0
223 20250318 161600 7379088 1229 1229 1229 1229 0
224 20250318 161500 7379088 1229 1229 1229 1229 0
225 20250318 161400 7379088 1229 1229 1229 1229 0
226 20250318 161300 7379088 1229 1229 1229 1229 0
227 20250318 161200 7379088 1229 1229 1229 1229 0
228 20250318 161100 7379088 1229 1229 1229 1229 0
229 20250318 161000 7379088 1229 1229 1229 1229 0
230 20250318 160900 7379088 1229 1229 1229 1229 0
231 20250318 160800 7379088 1229 1229 1229 1229 0
232 20250318 160700 7379088 1229 1229 1229 1229 0
233 20250318 160600 7379088 1229 1229 1229 1229 0
234 20250318 160500 7379088 1229 1229 1229 1229 0
235 20250318 160400 7379088 1229 1229 1229 1229 0
236 20250318 160300 7379088 1229 1229 1229 1229 0
237 20250318 160200 7379088 1229 1229 1229 1229 0
238 20250318 160100 7379088 1229 1229 1229 1229 0
239 20250318 160000 7379088 1229 1229 1229 1229 0
240 20250318 155900 7379088 1229 1229 1229 1229 0
241 20250318 155800 7379088 1229 1229 1229 1229 0
242 20250318 155700 7379088 1229 1229 1229 1229 211
243 20250318 155600 7379088 1229 1229 1229 1229 0
244 20250318 155500 7379088 1229 1229 1229 1229 0
245 20250318 155400 7379088 1229 1229 1229 1229 0
246 20250318 155300 7379088 1229 1229 1229 1229 0
247 20250318 155200 7379088 1229 1229 1229 1229 0
248 20250318 155100 7379088 1229 1229 1229 1229 0
249 20250318 155000 7379088 1229 1229 1229 1229 0
250 20250318 154900 7379088 1229 1229 1229 1229 0
251 20250318 154800 7379088 1229 1229 1229 1229 0
252 20250318 154700 7379088 1229 1229 1229 1229 0
253 20250318 154600 7379088 1229 1229 1229 1229 0
254 20250318 154500 7379088 1229 1229 1229 1229 0
255 20250318 154400 7379088 1229 1229 1229 1229 0
256 20250318 154300 7379088 1229 1229 1229 1229 0
257 20250318 154200 7379088 1229 1229 1229 1229 0
258 20250318 154100 7379088 1229 1229 1229 1229 0
259 20250318 154000 7379088 1229 1229 1229 1229 0
260 20250318 153900 7379088 1229 1229 1229 1229 0
261 20250318 153800 7379088 1229 1229 1229 1229 0
262 20250318 153700 7379088 1229 1229 1229 1229 0
263 20250318 153600 7379088 1229 1229 1229 1229 0
264 20250318 153500 7379088 1229 1229 1229 1229 0
265 20250318 153400 7379088 1229 1229 1229 1229 0
266 20250318 153300 7379088 1229 1229 1229 1229 0
267 20250318 153200 7379088 1229 1229 1229 1229 0
268 20250318 153100 7379088 1229 1229 1229 1229 0
269 20250318 153000 7379088 1229 1229 1229 1229 211
270 20250318 152900 7119769 1229 1229 1229 1229 0
271 20250318 152800 7119769 1229 1229 1229 1229 0
272 20250318 152700 7119769 1229 1229 1229 1229 0
273 20250318 152600 7119769 1229 1229 1229 1229 0
274 20250318 152500 7119769 1229 1229 1229 1229 0
275 20250318 152400 7119769 1229 1229 1229 1229 0
276 20250318 152300 7119769 1229 1229 1229 1229 0
277 20250318 152200 7119769 1229 1229 1229 1229 0
278 20250318 152100 7119769 1229 1229 1229 1229 0
279 20250318 152000 7119769 1229 1229 1229 1229 0
280 20250318 151900 7119769 1229 1229 1229 1229 0
281 20250318 151800 7119769 1229 1229 1229 1229 0
282 20250318 151700 7119769 1229 1229 1229 1229 0
283 20250318 151600 7119769 1229 1229 1229 1229 0
284 20250318 151500 7119769 1229 1229 1229 1229 0
285 20250318 151400 7119769 1229 1229 1229 1229 0
286 20250318 151300 7119769 1229 1229 1229 1229 0
287 20250318 151200 7119769 1229 1229 1229 1229 0
288 20250318 151100 7119769 1229 1229 1229 1229 0
289 20250318 151000 7119769 1229 1229 1229 1229 0
290 20250318 150900 7119769 1229 1229 1229 1229 0
291 20250318 150800 7119769 1229 1229 1229 1229 0
292 20250318 150700 7119769 1229 1229 1229 1229 0
293 20250318 150600 7119769 1229 1229 1229 1229 0
294 20250318 150500 7119769 1229 1229 1229 1229 1
295 20250318 150400 7118540 1216 1215 1216 1215 2
296 20250318 150300 7116109 1216 1216 1216 1216 12
297 20250318 150200 7101517 1207 1207 1207 1207 0
298 20250318 150100 7101517 1207 1207 1207 1207 0
299 20250318 150000 7101517 1207 1230 1230 1207 91
300 20250318 145900 6991573 1215 1215 1215 1215 50
301 20250318 145800 6930823 1230 1230 1230 1230 0
302 20250318 145700 6930823 1230 1230 1230 1230 0
303 20250318 145600 6930823 1230 1230 1230 1230 0
304 20250318 145500 6930823 1230 1230 1230 1230 0
305 20250318 145400 6930823 1230 1230 1230 1230 0
306 20250318 145300 6930823 1230 1230 1230 1230 0
307 20250318 145200 6930823 1230 1230 1230 1230 0
308 20250318 145100 6930823 1230 1230 1230 1230 0
309 20250318 145000 6930823 1230 1230 1230 1230 0
310 20250318 144900 6930823 1230 1230 1230 1230 0
311 20250318 144800 6930823 1230 1230 1230 1230 0
312 20250318 144700 6930823 1230 1230 1230 1230 0
313 20250318 144600 6930823 1230 1230 1230 1230 0
314 20250318 144500 6930823 1230 1230 1230 1230 0
315 20250318 144400 6930823 1230 1230 1230 1230 0
316 20250318 144300 6930823 1230 1230 1230 1230 0
317 20250318 144200 6930823 1230 1230 1230 1230 81
318 20250318 144100 6831193 1230 1230 1230 1230 0
319 20250318 144000 6831193 1230 1230 1230 1230 0
320 20250318 143900 6831193 1230 1230 1230 1230 0
321 20250318 143800 6831193 1230 1230 1230 1230 0
322 20250318 143700 6831193 1230 1230 1230 1230 0
323 20250318 143600 6831193 1230 1230 1230 1230 0
324 20250318 143500 6831193 1230 1230 1230 1230 0
325 20250318 143400 6831193 1230 1230 1230 1230 0
326 20250318 143300 6831193 1230 1230 1230 1230 0
327 20250318 143200 6831193 1230 1230 1230 1230 0
328 20250318 143100 6831193 1230 1230 1230 1230 0
329 20250318 143000 6831193 1230 1230 1230 1230 0
330 20250318 142900 6831193 1230 1230 1230 1230 1
331 20250318 142800 6829963 1205 1215 1215 1205 56
332 20250318 142700 6762371 1230 1230 1230 1230 0
333 20250318 142600 6762371 1230 1230 1230 1230 0
334 20250318 142500 6762371 1230 1230 1230 1230 0
335 20250318 142400 6762371 1230 1230 1230 1230 0
336 20250318 142300 6762371 1230 1230 1230 1230 0
337 20250318 142200 6762371 1230 1230 1230 1230 0
338 20250318 142100 6762371 1230 1230 1230 1230 0
339 20250318 142000 6762371 1230 1230 1230 1230 0
340 20250318 141900 6762371 1230 1230 1230 1230 0
341 20250318 141800 6762371 1230 1230 1230 1230 0
342 20250318 141700 6762371 1230 1230 1230 1230 0
343 20250318 141600 6762371 1230 1230 1230 1230 0
344 20250318 141500 6762371 1230 1230 1230 1230 0
345 20250318 141400 6762371 1230 1230 1230 1230 0
346 20250318 141300 6762371 1230 1230 1230 1230 60
347 20250318 141200 6688571 1230 1230 1230 1230 0
348 20250318 141100 6688571 1230 1230 1230 1230 0
349 20250318 141000 6688571 1230 1230 1230 1230 0
350 20250318 140900 6688571 1230 1230 1230 1230 0
351 20250318 140800 6688571 1230 1230 1230 1230 0
352 20250318 140700 6688571 1230 1230 1230 1230 0
353 20250318 140600 6688571 1230 1230 1230 1230 0
354 20250318 140500 6688571 1230 1230 1230 1230 0
355 20250318 140400 6688571 1230 1230 1230 1230 0
356 20250318 140300 6688571 1230 1230 1230 1230 0
357 20250318 140200 6688571 1230 1230 1230 1230 0
358 20250318 140100 6688571 1230 1230 1230 1230 0
359 20250318 140000 6688571 1230 1230 1230 1230 0
360 20250318 135900 6688571 1230 1230 1230 1230 0
361 20250318 135800 6688571 1230 1230 1230 1230 0
362 20250318 135700 6688571 1230 1230 1230 1230 0
363 20250318 135600 6688571 1230 1230 1230 1230 0
364 20250318 135500 6688571 1230 1230 1230 1230 0
365 20250318 135400 6688571 1230 1230 1230 1230 0
366 20250318 135300 6688571 1230 1230 1230 1230 0
367 20250318 135200 6688571 1230 1230 1230 1230 0
368 20250318 135100 6688571 1230 1230 1230 1230 0
369 20250318 135000 6688571 1230 1230 1230 1230 0
370 20250318 134900 6688571 1230 1230 1230 1230 0
371 20250318 134800 6688571 1230 1230 1230 1230 0
372 20250318 134700 6688571 1230 1230 1230 1230 0
373 20250318 134600 6688571 1230 1230 1230 1230 0
374 20250318 134500 6688571 1230 1230 1230 1230 0
375 20250318 134400 6688571 1230 1230 1230 1230 0
376 20250318 134300 6688571 1230 1230 1230 1230 0
377 20250318 134200 6688571 1230 1230 1230 1230 0
378 20250318 134100 6688571 1230 1230 1230 1230 0
379 20250318 134000 6688571 1230 1230 1230 1230 0
380 20250318 133900 6688571 1230 1230 1230 1230 0
381 20250318 133800 6688571 1230 1230 1230 1230 0
382 20250318 133700 6688571 1230 1230 1230 1230 0
383 20250318 133600 6688571 1230 1230 1230 1230 0
384 20250318 133500 6688571 1230 1230 1230 1230 0
385 20250318 133400 6688571 1230 1230 1230 1230 0
386 20250318 133300 6688571 1230 1230 1230 1230 0
387 20250318 133200 6688571 1230 1230 1230 1230 0
388 20250318 133100 6688571 1230 1230 1230 1230 0
389 20250318 133000 6688571 1230 1230 1230 1230 0
390 20250318 132900 6688571 1230 1230 1230 1230 0
391 20250318 132800 6688571 1230 1230 1230 1230 0
392 20250318 132700 6688571 1230 1220 1230 1220 739
393 20250318 132600 5786284 1220 1220 1220 1220 1000
394 20250318 132500 4566284 1220 1220 1220 1220 0
395 20250318 132400 4566284 1220 1220 1220 1220 0
396 20250318 132300 4566284 1220 1220 1220 1220 0
397 20250318 132200 4566284 1220 1220 1220 1220 0
398 20250318 132100 4566284 1220 1220 1220 1220 0
399 20250318 132000 4566284 1220 1220 1220 1220 0
400 20250318 131900 4566284 1220 1220 1220 1220 0
401 20250318 131800 4566284 1220 1220 1220 1220 0
402 20250318 131700 4566284 1220 1220 1220 1220 0
403 20250318 131600 4566284 1220 1220 1220 1220 0
404 20250318 131500 4566284 1220 1220 1220 1220 0
405 20250318 131400 4566284 1220 1220 1220 1220 0
406 20250318 131300 4566284 1220 1220 1220 1220 0
407 20250318 131200 4566284 1220 1220 1220 1220 0
408 20250318 131100 4566284 1220 1220 1220 1220 0
409 20250318 131000 4566284 1220 1220 1220 1220 0
410 20250318 130900 4566284 1220 1220 1220 1220 0
411 20250318 130800 4566284 1220 1220 1220 1220 0
412 20250318 130700 4566284 1220 1220 1220 1220 0
413 20250318 130600 4566284 1220 1220 1220 1220 0
414 20250318 130500 4566284 1220 1220 1220 1220 0
415 20250318 130400 4566284 1220 1220 1220 1220 0
416 20250318 130300 4566284 1220 1220 1220 1220 0
417 20250318 130200 4566284 1220 1220 1220 1220 0
418 20250318 130100 4566284 1220 1220 1220 1220 0
419 20250318 130000 4566284 1220 1220 1220 1220 0
420 20250318 125900 4566284 1220 1220 1220 1220 0
421 20250318 125800 4566284 1220 1220 1220 1220 0
422 20250318 125700 4566284 1220 1220 1220 1220 0
423 20250318 125600 4566284 1220 1220 1220 1220 0
424 20250318 125500 4566284 1220 1220 1220 1220 0
425 20250318 125400 4566284 1220 1220 1220 1220 0
426 20250318 125300 4566284 1220 1220 1220 1220 0
427 20250318 125200 4566284 1220 1220 1220 1220 0
428 20250318 125100 4566284 1220 1220 1220 1220 0
429 20250318 125000 4566284 1220 1220 1220 1220 0
430 20250318 124900 4566284 1220 1220 1220 1220 0
431 20250318 124800 4566284 1220 1220 1220 1220 0
432 20250318 124700 4566284 1220 1220 1220 1220 0
433 20250318 124600 4566284 1220 1220 1220 1220 0
434 20250318 124500 4566284 1220 1220 1220 1220 0
435 20250318 124400 4566284 1220 1220 1220 1220 0
436 20250318 124300 4566284 1220 1220 1220 1220 0
437 20250318 124200 4566284 1220 1220 1220 1220 0
438 20250318 124100 4566284 1220 1220 1220 1220 0
439 20250318 124000 4566284 1220 1220 1220 1220 0
440 20250318 123900 4566284 1220 1220 1220 1220 1
441 20250318 123800 4565064 1212 1212 1212 1212 0
442 20250318 123700 4565064 1212 1212 1212 1212 0
443 20250318 123600 4565064 1212 1212 1212 1212 0
444 20250318 123500 4565064 1212 1212 1212 1212 1
445 20250318 123400 4563852 1220 1220 1220 1220 0
446 20250318 123300 4563852 1220 1220 1220 1220 1
447 20250318 123200 4562632 1221 1221 1221 1221 0
448 20250318 123100 4562632 1221 1221 1221 1221 0
449 20250318 123000 4562632 1221 1221 1221 1221 0
450 20250318 122900 4562632 1221 1221 1221 1221 0
451 20250318 122800 4562632 1221 1221 1221 1221 0
452 20250318 122700 4562632 1221 1221 1221 1221 0
453 20250318 122600 4562632 1221 1214 1221 1214 1042
454 20250318 122500 3292130 1214 1214 1214 1214 0
455 20250318 122400 3292130 1214 1214 1214 1214 1064
456 20250318 122300 2000434 1214 1214 1214 1214 0
457 20250318 122200 2000434 1214 1214 1214 1214 0
458 20250318 122100 2000434 1214 1214 1214 1214 0
459 20250318 122000 2000434 1214 1214 1214 1214 0
460 20250318 121900 2000434 1214 1214 1214 1214 0
461 20250318 121800 2000434 1214 1214 1214 1214 0
462 20250318 121700 2000434 1214 1214 1214 1214 0
463 20250318 121600 2000434 1214 1214 1214 1214 0
464 20250318 121500 2000434 1214 1214 1214 1214 0
465 20250318 121400 2000434 1214 1214 1214 1214 0
466 20250318 121300 2000434 1214 1214 1214 1214 0
467 20250318 121200 2000434 1214 1214 1214 1214 0
468 20250318 121100 2000434 1214 1214 1214 1214 0
469 20250318 121000 2000434 1214 1214 1214 1214 0
470 20250318 120900 2000434 1214 1214 1214 1214 0
471 20250318 120800 2000434 1214 1214 1214 1214 0
472 20250318 120700 2000434 1214 1214 1214 1214 0
473 20250318 120600 2000434 1214 1214 1214 1214 0
474 20250318 120500 2000434 1214 1214 1214 1214 0
475 20250318 120400 2000434 1214 1214 1214 1214 0
476 20250318 120300 2000434 1214 1214 1214 1214 0
477 20250318 120200 2000434 1214 1214 1214 1214 0
478 20250318 120100 2000434 1214 1214 1214 1214 0
479 20250318 120000 2000434 1214 1214 1214 1214 0
480 20250318 115900 2000434 1214 1214 1214 1214 0
481 20250318 115800 2000434 1214 1214 1214 1214 0
482 20250318 115700 2000434 1214 1214 1214 1214 0
483 20250318 115600 2000434 1214 1214 1214 1214 0
484 20250318 115500 2000434 1214 1214 1214 1214 0
485 20250318 115400 2000434 1214 1214 1214 1214 1
486 20250318 115300 1999220 1205 1205 1205 1205 0
487 20250318 115200 1999220 1205 1205 1205 1205 0
488 20250318 115100 1999220 1205 1205 1205 1205 0
489 20250318 115000 1999220 1205 1205 1205 1205 0
490 20250318 114900 1999220 1205 1205 1205 1205 0
491 20250318 114800 1999220 1205 1205 1205 1205 0
492 20250318 114700 1999220 1205 1205 1205 1205 0
493 20250318 114600 1999220 1205 1205 1205 1205 0
494 20250318 114500 1999220 1205 1205 1205 1205 0
495 20250318 114400 1999220 1205 1205 1205 1205 0
496 20250318 114300 1999220 1205 1205 1205 1205 0
497 20250318 114200 1999220 1205 1205 1205 1205 0
498 20250318 114100 1999220 1205 1205 1205 1205 0
499 20250318 114000 1999220 1205 1205 1205 1205 0
500 20250318 113900 1999220 1205 1205 1205 1205 0
501 20250318 113800 1999220 1205 1205 1205 1205 0
502 20250318 113700 1999220 1205 1205 1205 1205 0
503 20250318 113600 1999220 1205 1205 1205 1205 0
504 20250318 113500 1999220 1205 1205 1205 1205 0
505 20250318 113400 1999220 1205 1205 1205 1205 0
506 20250318 113300 1999220 1205 1205 1205 1205 0
507 20250318 113200 1999220 1205 1205 1205 1205 0
508 20250318 113100 1999220 1205 1205 1205 1205 0
509 20250318 113000 1999220 1205 1205 1205 1205 0
510 20250318 112900 1999220 1205 1205 1205 1205 0
511 20250318 112800 1999220 1205 1205 1205 1205 0
512 20250318 112700 1999220 1205 1205 1205 1205 0
513 20250318 112600 1999220 1205 1205 1205 1205 0
514 20250318 112500 1999220 1205 1205 1205 1205 0
515 20250318 112400 1999220 1205 1205 1205 1205 0
516 20250318 112300 1999220 1205 1205 1205 1205 0
517 20250318 112200 1999220 1205 1205 1205 1205 0
518 20250318 112100 1999220 1205 1205 1205 1205 0
519 20250318 112000 1999220 1205 1205 1205 1205 0
520 20250318 111900 1999220 1205 1205 1205 1205 0
521 20250318 111800 1999220 1205 1205 1205 1205 0
522 20250318 111700 1999220 1205 1205 1205 1205 0
523 20250318 111600 1999220 1205 1205 1205 1205 0
524 20250318 111500 1999220 1205 1205 1205 1205 0
525 20250318 111400 1999220 1205 1205 1205 1205 0
526 20250318 111300 1999220 1205 1205 1205 1205 0
527 20250318 111200 1999220 1205 1205 1205 1205 0
528 20250318 111100 1999220 1205 1205 1205 1205 0
529 20250318 111000 1999220 1205 1205 1205 1205 0
530 20250318 110900 1999220 1205 1205 1205 1205 0
531 20250318 110800 1999220 1205 1205 1205 1205 0
532 20250318 110700 1999220 1205 1205 1205 1205 1
533 20250318 110600 1998015 1214 1214 1214 1214 0
534 20250318 110500 1998015 1214 1214 1214 1214 0
535 20250318 110400 1998015 1214 1214 1214 1214 0
536 20250318 110300 1998015 1214 1214 1214 1214 0
537 20250318 110200 1998015 1214 1214 1214 1214 0
538 20250318 110100 1998015 1214 1214 1214 1214 0
539 20250318 110000 1998015 1214 1214 1214 1214 0
540 20250318 105900 1998015 1214 1216 1216 1214 15
541 20250318 105800 1979802 1214 1214 1214 1214 0
542 20250318 105700 1979802 1214 1214 1214 1214 0
543 20250318 105600 1979802 1214 1214 1214 1214 0
544 20250318 105500 1979802 1214 1214 1214 1214 0
545 20250318 105400 1979802 1214 1214 1214 1214 0
546 20250318 105300 1979802 1214 1214 1214 1214 0
547 20250318 105200 1979802 1214 1214 1214 1214 1
548 20250318 105100 1978588 1219 1219 1219 1219 0
549 20250318 105000 1978588 1219 1219 1219 1219 0
550 20250318 104900 1978588 1219 1219 1219 1219 0
551 20250318 104800 1978588 1219 1219 1219 1219 0
552 20250318 104700 1978588 1219 1219 1219 1219 0
553 20250318 104600 1978588 1219 1219 1219 1219 0
554 20250318 104500 1978588 1219 1219 1219 1219 0
555 20250318 104400 1978588 1219 1219 1219 1219 0
556 20250318 104300 1978588 1219 1219 1219 1219 0
557 20250318 104200 1978588 1219 1219 1219 1219 0
558 20250318 104100 1978588 1219 1219 1219 1219 0
559 20250318 104000 1978588 1219 1219 1219 1219 0
560 20250318 103900 1978588 1219 1219 1219 1219 0
561 20250318 103800 1978588 1219 1219 1219 1219 0
562 20250318 103700 1978588 1219 1219 1219 1219 0
563 20250318 103600 1978588 1219 1219 1219 1219 0
564 20250318 103500 1978588 1219 1219 1219 1219 0
565 20250318 103400 1978588 1219 1219 1219 1219 0
566 20250318 103300 1978588 1219 1219 1219 1219 0
567 20250318 103200 1978588 1219 1219 1219 1219 0
568 20250318 103100 1978588 1219 1219 1219 1219 0
569 20250318 103000 1978588 1219 1219 1219 1219 0
570 20250318 102900 1978588 1219 1219 1219 1219 0
571 20250318 102800 1978588 1219 1219 1219 1219 0
572 20250318 102700 1978588 1219 1219 1219 1219 0
573 20250318 102600 1978588 1219 1219 1219 1219 0
574 20250318 102500 1978588 1219 1219 1219 1219 0
575 20250318 102400 1978588 1219 1219 1219 1219 0
576 20250318 102300 1978588 1219 1219 1219 1219 0
577 20250318 102200 1978588 1219 1219 1219 1219 0
578 20250318 102100 1978588 1219 1219 1219 1219 0
579 20250318 102000 1978588 1219 1214 1219 1214 47
580 20250318 101900 1921525 1217 1217 1217 1217 0
581 20250318 101800 1921525 1217 1217 1217 1217 0
582 20250318 101700 1921525 1217 1217 1217 1217 0
583 20250318 101600 1921525 1217 1217 1217 1217 0
584 20250318 101500 1921525 1217 1217 1217 1217 0
585 20250318 101400 1921525 1217 1217 1217 1217 1
586 20250318 101300 1920308 1219 1219 1219 1219 0
587 20250318 101200 1920308 1219 1219 1219 1219 0
588 20250318 101100 1920308 1219 1219 1219 1219 0
589 20250318 101000 1920308 1219 1219 1219 1219 2
590 20250318 100900 1917870 1219 1219 1219 1219 0
591 20250318 100800 1917870 1219 1219 1219 1219 0
592 20250318 100700 1917870 1219 1219 1219 1219 0
593 20250318 100600 1917870 1219 1219 1219 1219 0
594 20250318 100500 1917870 1219 1219 1219 1219 0
595 20250318 100400 1917870 1219 1219 1219 1219 0
596 20250318 100300 1917870 1219 1219 1219 1219 0
597 20250318 100200 1917870 1219 1219 1219 1219 0
598 20250318 100100 1917870 1219 1219 1219 1219 0
599 20250318 100000 1917870 1219 1218 1219 1218 490
600 20250318 095900 1321049 1219 1219 1219 1219 0
601 20250318 095800 1321049 1219 1219 1219 1219 0
602 20250318 095700 1321049 1219 1219 1219 1219 0
603 20250318 095600 1321049 1219 1219 1219 1219 0
604 20250318 095500 1321049 1219 1219 1219 1219 0
605 20250318 095400 1321049 1219 1219 1219 1219 0
606 20250318 095300 1321049 1219 1219 1219 1219 0
607 20250318 095200 1321049 1219 1219 1219 1219 2
608 20250318 095100 1318611 1219 1219 1219 1219 1
609 20250318 095000 1317392 1219 1219 1219 1219 0
610 20250318 094900 1317392 1219 1216 1219 1216 2
611 20250318 094800 1314957 1216 1216 1216 1216 100
612 20250318 094700 1193357 1219 1219 1219 1219 0
613 20250318 094600 1193357 1219 1219 1219 1219 0
614 20250318 094500 1193357 1219 1219 1219 1219 5
615 20250318 094400 1187262 1219 1208 1219 1208 520
616 20250318 094300 555843 1205 1205 1205 1205 100
617 20250318 094200 435343 1205 1205 1205 1205 0
618 20250318 094100 435343 1205 1205 1205 1205 0
619 20250318 094000 435343 1205 1205 1205 1205 100
620 20250318 093900 314843 1205 1205 1205 1205 0
621 20250318 093800 314843 1205 1205 1205 1205 0
622 20250318 093700 314843 1205 1205 1205 1205 0
623 20250318 093600 314843 1205 1208 1208 1205 96
624 20250318 093500 199155 1215 1215 1215 1215 0
625 20250318 093400 199155 1215 1215 1215 1215 0
626 20250318 093300 199155 1215 1215 1215 1215 0
627 20250318 093200 199155 1215 1215 1215 1215 0
628 20250318 093100 199155 1215 1215 1215 1215 0
629 20250318 093000 199155 1215 1215 1215 1215 0
630 20250318 092900 199155 1215 1215 1215 1215 0
631 20250318 092800 199155 1215 1215 1215 1215 0
632 20250318 092700 199155 1215 1215 1215 1215 0
633 20250318 092600 199155 1215 1215 1215 1215 0
634 20250318 092500 199155 1215 1215 1215 1215 0
635 20250318 092400 199155 1215 1215 1215 1215 0
636 20250318 092300 199155 1215 1215 1215 1215 0
637 20250318 092200 199155 1215 1215 1215 1215 0
638 20250318 092100 199155 1215 1215 1215 1215 0
639 20250318 092000 199155 1215 1215 1215 1215 0
640 20250318 091900 199155 1215 1215 1215 1215 0
641 20250318 091800 199155 1215 1215 1215 1215 0
642 20250318 091700 199155 1215 1215 1215 1215 0
643 20250318 091600 199155 1215 1215 1215 1215 0
644 20250318 091500 199155 1215 1215 1215 1215 1
645 20250318 091400 197940 1217 1217 1217 1217 0
646 20250318 091300 197940 1217 1217 1217 1217 0
647 20250318 091200 197940 1217 1216 1217 1216 21
648 20250318 091100 172384 1210 1210 1210 1210 0
649 20250318 091000 172384 1210 1210 1210 1210 0
650 20250318 090900 172384 1210 1210 1210 1210 0
651 20250318 090800 172384 1210 1210 1210 1210 0
652 20250318 090700 172384 1210 1210 1210 1210 0
653 20250318 090600 172384 1210 1210 1210 1210 0
654 20250318 090500 172384 1210 1210 1210 1210 0
655 20250318 090400 172384 1210 1210 1210 1210 0
656 20250318 090300 172384 1210 1210 1210 1210 0
657 20250318 090200 172384 1210 1210 1210 1210 0
658 20250318 090100 172384 1210 1210 1210 1210 0
659 20250318 090000 172384 1210 1214 1214 1210 142